History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -496,900
2022-04-29 2022-04-27 0.168 496,900 -20,000 0.47% 83,479
2022-04-12 2022-04-08 0.163 516,900 +5,221 0.49% 84,070
2021-10-28 2021-10-26 0.444 511,679 -44,941 0.49% 227,436
2021-10-22 2021-10-20 0.544 556,620 -11,418 0.53% 303,049
2021-03-01 2021-02-25 0.495 568,038 +9,092 0.60% 281,150
2020-12-30 2020-12-28 0.515 558,946 -25 0.59% 287,716
2020-11-26 2020-11-24 0.584 558,971 -21,214 0.59% 326,462
2020-10-22 2020-10-20 0.337 580,185 -3,839 0.62% 195,270
2020-07-09 2020-07-07 0.475 584,024 +2,020 0.62% 277,500
2020-02-21 2020-02-19 0.495 582,004 -1,010 0.62% 288,063
2020-01-03 2019-12-31 0.733 583,014 -2,020 0.62% 427,072
2019-12-30 2019-12-24 0.515 585,034 -3,031 0.62% 301,145
2019-11-15 2019-11-13 0.356 588,065 +3,031 0.62% 209,565
2019-08-05 2019-08-01 0.693 585,034 +151,530 0.75% 405,387
2019-03-25 2019-03-21 1.930 433,504 -5,051 0.55% 836,794
2019-03-19 2019-03-15 2.138 438,555 -18,184 0.56% 937,710
2019-01-08 2019-01-04 2.277 456,739 -3,030 0.58% 1,039,889
2019-01-07 2019-01-03 2.356 459,769 +3,030 0.59% 1,083,197
2018-10-16 2018-10-12 5.345 456,739 +7,678 0.62% 2,441,478
2018-09-07 2018-09-05 6.335 449,061 +10,102 0.61% 2,844,960
2018-08-01 2018-07-30 6.929 438,959 -10,102 0.59% 3,041,675
2018-07-16 2018-07-12 7.820 449,061 +5,051 0.61% 3,511,748
2018-07-11 2018-07-09 8.810 444,010 +5,051 0.60% 3,911,773
2018-06-15 2018-06-13 7.721 438,959 -5,051 0.59% 3,389,296
2018-06-01 2018-05-30 8.117 444,010 -3,435 0.60% 3,604,105
2018-05-15 2018-05-11 7.919 447,445 -10,102 0.61% 3,543,403
2018-05-14 2018-05-10 8.216 457,547 -6,465 0.62% 3,759,280
2018-05-10 2018-05-08 8.018 464,012 -13,133 0.63% 3,720,533
2018-05-09 2018-05-07 8.117 477,145 -8,889 0.65% 3,873,068
2018-04-25 2018-04-23 7.523 486,034 -202 0.66% 3,656,547
2018-04-10 2018-04-06 8.810 486,236 +202 0.66% 4,283,788
2018-03-26 2018-03-22 8.117 486,034 -9,496 0.79% 3,945,221
2018-03-13 2018-03-09 8.513 495,530 -5,051 0.80% 4,218,512
2018-03-07 2018-03-05 8.018 500,581 -4,243 0.81% 4,013,749
2018-03-05 2018-03-01 7.523 504,824 -12,729 0.82% 3,797,908
2018-03-01 2018-02-27 7.424 517,553 -8,081 0.84% 3,842,439
2018-01-19 2018-01-17 8.711 525,634 -4,041 0.85% 4,578,856
2018-01-09 2018-01-05 8.810 529,675 -6,061 0.86% 4,666,490
2018-01-05 2018-01-03 7.820 535,736 +10,102 0.87% 4,189,564
2017-11-06 2017-11-02 13.760 525,634 -29,902 0.85% 7,232,511
2017-10-27 2017-10-25 13.661 555,536 -5,052 0.90% 7,588,958
2017-10-19 2017-10-17 12.077 560,588 -8,889 0.91% 6,770,091
2017-10-18 2017-10-16 11.978 569,477 -16,366 0.92% 6,821,069
2017-09-14 2017-09-12 13.958 585,843 -808 0.95% 8,176,948
2017-09-05 2017-09-01 16.135 586,651 +2,223 0.95% 9,465,821
2017-08-28 2017-08-24 16.927 584,428 +2,020 0.95% 9,892,772
2017-08-15 2017-08-11 17.422 582,408 +808 0.95% 10,146,842
2017-07-31 2017-07-27 18.808 581,600 -1,212 0.95% 10,938,780
2017-07-25 2017-07-21 17.422 582,812 +3,637 0.95% 10,153,880
2017-07-14 2017-07-12 18.610 579,175 -1,010 0.94% 10,778,505
2017-07-13 2017-07-11 18.511 580,185 -1,011 0.95% 10,739,869
2017-06-30 2017-06-28 16.828 581,196 -4,040 0.95% 9,780,531
2017-06-22 2017-06-20 17.125 585,236 -1,213 0.95% 10,022,314
2017-06-08 2017-06-06 18.808 586,449 +3,637 0.96% 11,029,980
2017-06-07 2017-06-05 19.204 582,812 -1,414 0.95% 11,192,345
2017-06-05 2017-06-01 19.402 584,226 -3,637 0.95% 11,335,165
2017-06-02 2017-05-31 18.214 587,863 -3,637 0.96% 10,707,420
2017-05-31 2017-05-26 14.552 591,500 +5,455 0.96% 8,607,221
2017-05-29 2017-05-25 13.859 586,045 +6,062 0.96% 8,121,755
2017-05-23 2017-05-19 13.562 579,983 +2,020 0.95% 7,865,507
2017-05-19 2017-05-17 12.869 577,963 +14,749 0.95% 7,437,625
2017-05-17 2017-05-15 12.869 563,214 +606 0.93% 7,247,825
2017-05-16 2017-05-12 13.166 562,608 +3,637 0.93% 7,407,104
2017-04-12 2017-04-10 14.947 558,971 +808 0.92% 8,355,205
2017-04-11 2017-04-07 15.739 558,163 -1,616 0.92% 8,785,147
2017-04-06 2017-04-03 16.630 559,779 +3,636 0.92% 9,309,294
2017-03-29 2017-03-27 16.432 556,143 -30,306 0.92% 9,138,722
2017-03-27 2017-03-23 18.610 586,449 +22,629 0.97% 10,913,875
2017-03-09 2017-03-07 19.798 563,820 -6,465 0.93% 11,162,497
2017-03-08 2017-03-06 19.897 570,285 +13,940 0.94% 11,346,943
2017-03-06 2017-03-02 19.402 556,345 -10,506 0.92% 10,794,217
2017-03-03 2017-03-01 19.600 566,851 -22,830 0.94% 11,110,280
2017-03-01 2017-02-27 19.798 589,681 -10,709 0.97% 11,674,493
2017-02-23 2017-02-21 19.996 600,390 +1,819 0.99% 12,005,374
2017-02-22 2017-02-20 20.194 598,571 +8,081 0.99% 12,087,506
2017-02-21 2017-02-17 19.798 590,490 +17,578 0.97% 11,690,509
2017-02-20 2017-02-16 19.501 572,912 +7,678 0.95% 11,172,363
2017-02-17 2017-02-15 19.006 565,234 +17,375 0.93% 10,742,872
2017-02-16 2017-02-14 18.610 547,859 +8,082 0.90% 10,195,711
2017-02-15 2017-02-13 18.808 539,777 +28,487 0.89% 10,152,169
2017-02-14 2017-02-10 19.006 511,290 +38,388 0.84% 9,717,609
2017-02-13 2017-02-09 19.699 472,902 +56,218 0.78% 9,315,692
2017-02-10 2017-02-08 20.392 416,684 +28,286 0.69% 8,496,986
2017-02-09 2017-02-07 19.204 388,398 +40,004 0.64% 7,458,811
2017-02-08 2017-02-06 17.521 348,394 +20,204 0.57% 6,104,285
2017-01-13 2017-01-11 13.760 328,190 +3,233 0.54% 4,515,762
2017-01-10 2017-01-06 12.869 324,957 -3,435 0.54% 4,181,770
2016-11-28 2016-11-24 11.879 328,392 +9,698 0.59% 3,900,899
2016-11-25 2016-11-23 11.384 318,694 -18,184 0.57% 3,627,961
2016-11-23 2016-11-21 11.483 336,878 -5,051 0.61% 3,868,312
2016-09-30 2016-09-28 10.592 341,929 -5,859 0.65% 3,621,684
2016-09-27 2016-09-23 10.295 347,788 -1,010 0.66% 3,580,460
2016-09-06 2016-09-02 10.394 348,798 -3,031 0.66% 3,625,385
2016-09-05 2016-09-01 10.889 351,829 -1,414 0.67% 3,831,027
2016-08-31 2016-08-29 11.285 353,243 -2,627 0.67% 3,986,294
2016-08-30 2016-08-26 11.483 355,870 -6,061 0.71% 4,086,394
2016-08-29 2016-08-25 11.483 361,931 -4,041 0.72% 4,155,992
2016-08-22 2016-08-18 11.483 365,972 -1,010 0.73% 4,202,394
2016-08-18 2016-08-16 11.285 366,982 -3,031 0.73% 4,141,336
2016-08-12 2016-08-10 11.384 370,013 -44,448 0.74% 4,212,168
2016-07-14 2016-07-12 12.869 414,461 -4,243 0.83% 5,333,569
2016-07-07 2016-07-05 12.869 418,704 -606 0.84% 5,388,171
2016-07-06 2016-07-04 13.166 419,310 -14,547 0.84% 5,520,491
2016-07-04 2016-06-29 12.869 433,857 -1,011 0.87% 5,583,170
2016-06-30 2016-06-28 12.869 434,868 -1,010 0.87% 5,596,180
2016-06-24 2016-06-22 13.562 435,878 +44,247 0.87% 5,911,210
2016-06-23 2016-06-21 14.354 391,631 -1,414 0.78% 5,621,289
2016-06-02 2016-05-31 11.681 393,045 -4,041 0.79% 4,591,083
2016-06-01 2016-05-30 10.790 397,086 -202 0.79% 4,284,518
2016-05-30 2016-05-26 10.691 397,288 -606 0.79% 4,247,370
2016-05-18 2016-05-16 10.493 397,894 -1,010 0.80% 4,175,074
2016-05-13 2016-05-11 9.998 398,904 -202 0.80% 3,988,234
2016-05-11 2016-05-09 9.899 399,106 +1,010 0.80% 3,950,746
2016-05-04 2016-04-29 10.592 398,096 -404 0.80% 4,216,601
2016-05-03 2016-04-28 10.988 398,500 +2,020 0.80% 4,378,670
2016-03-09 2016-03-07 10.196 396,480 +606 0.87% 4,042,494
2016-01-11 2016-01-07 13.166 395,874 -1,818 0.87% 5,211,941
2016-01-06 2016-01-04 14.057 397,692 -93,545 0.87% 5,590,184
2015-12-30 2015-12-28 13.859 491,237 +1,818 1.07% 6,807,850
2015-12-14 2015-12-10 13.859 489,419 +1,819 1.07% 6,782,655
2015-12-11 2015-12-09 16.333 487,600 +1,010 1.07% 7,964,133
2015-12-07 2015-12-03 15.937 486,590 -1,818 1.06% 7,754,967
2015-12-01 2015-11-27 15.343 488,408 +2,020 1.07% 7,493,856
2015-11-26 2015-11-24 15.343 486,388 +1,818 1.08% 7,462,862
2015-11-16 2015-11-12 15.739 484,570 +1,011 1.07% 7,626,838
2015-11-11 2015-11-09 17.125 483,559 +404 1.07% 8,281,070
2015-11-10 2015-11-06 16.828 483,155 -18,184 1.07% 8,130,669
2015-11-09 2015-11-05 17.224 501,339 +2,020 1.11% 8,635,184
2015-11-06 2015-11-04 17.719 499,319 +404 1.10% 8,847,529
2015-10-30 2015-10-28 19.105 498,915 -808 1.10% 9,531,796
2015-10-29 2015-10-27 19.996 499,723 -2,020 1.11% 9,992,441
2015-10-28 2015-10-26 18.808 501,743 +1,616 1.11% 9,436,823
2015-10-08 2015-10-06 13.958 500,127 +3,637 1.11% 6,980,560
2015-10-07 2015-10-05 13.859 496,490 -3,233 1.10% 6,880,649
2015-10-05 2015-09-30 13.859 499,723 +18,992 1.11% 6,925,454
2015-08-26 2015-08-24 13.661 480,731 +2,021 1.06% 6,567,077
2015-08-24 2015-08-20 16.630 478,710 -3,031 1.06% 7,961,092
2015-08-21 2015-08-19 14.947 481,741 +2,020 1.07% 7,200,811
2015-08-19 2015-08-17 17.026 479,721 +1,617 1.06% 8,167,856
2015-08-17 2015-08-13 17.422 478,104 +1,212 1.06% 8,329,634
2015-08-14 2015-08-12 17.125 476,892 +202 1.05% 8,166,896
2015-08-12 2015-08-10 17.818 476,690 +2,020 1.05% 8,493,749
2015-08-11 2015-08-07 19.798 474,670 +1,213 1.10% 9,397,507
2015-08-10 2015-08-06 20.293 473,457 +2,020 1.10% 9,607,829
2015-08-07 2015-08-05 20.590 471,437 +2,627 1.09% 9,706,840
2015-08-06 2015-08-04 20.491 468,810 +2,020 1.09% 9,606,343
2015-08-05 2015-08-03 21.778 466,790 -1,818 1.08% 10,165,649
2015-08-04 2015-07-31 21.580 468,608 +1,616 1.08% 10,112,466
2015-07-30 2015-07-28 21.184 466,992 -48,086 1.08% 9,892,683
2015-07-23 2015-07-21 24.253 515,078 -606 1.19% 12,491,942
2015-07-22 2015-07-20 24.648 515,684 -12,324 1.19% 12,710,829
2015-07-21 2015-07-17 24.253 528,008 -3,031 1.22% 12,805,527
2015-07-20 2015-07-16 22.471 531,039 -6,061 1.23% 11,932,822
2015-07-17 2015-07-15 22.174 537,100 +606 1.24% 11,909,514
2015-07-14 2015-07-10 19.798 536,494 +8,081 1.24% 10,621,497
2015-07-13 2015-07-09 18.016 528,413 +10,507 1.22% 9,519,974
2015-07-10 2015-07-08 14.057 517,906 +1,818 1.20% 7,279,980
2015-07-09 2015-07-07 16.630 516,088 +9,698 1.19% 8,582,700
2015-07-08 2015-07-06 21.481 506,390 +23,033 1.17% 10,877,666
2015-07-07 2015-07-03 26.232 483,357 +17,981 1.12% 12,679,577
2015-07-02 2015-06-29 29.697 465,376 -28,285 1.08% 13,820,257
2015-06-30 2015-06-26 32.172 493,661 +32,528 1.34% 15,881,922
2015-06-29 2015-06-25 31.677 461,133 -808 1.32% 14,607,203
2015-06-25 2015-06-23 26.727 461,941 +39,600 1.33% 12,346,423
2015-06-24 2015-06-22 26.727 422,341 -404 1.21% 11,288,023
2015-06-23 2015-06-19 27.222 422,745 +23,235 1.21% 11,508,058
2015-06-22 2015-06-18 29.202 399,510 +6,869 1.15% 11,666,499
2015-06-19 2015-06-17 29.697 392,641 +26,467 1.14% 11,660,248
2015-06-18 2015-06-16 28.707 366,174 +50,915 1.07% 10,511,783
2015-06-17 2015-06-15 24.154 315,259 +2,222 0.92% 7,614,619
2015-06-16 2015-06-12 24.154 313,037 +13,133 0.91% 7,560,950
2015-06-12 2015-06-10 24.154 299,904 +51,924 0.90% 7,243,742
2015-06-11 2015-06-09 24.253 247,980 +57,380 0.74% 6,014,141
2015-06-08 2015-06-04 27.717 190,600 +3,030 0.58% 5,282,893
2015-06-05 2015-06-03 27.222 187,570 +2,021 0.59% 5,106,072
2015-06-04 2015-06-02 29.697 185,549 +3,839 0.58% 5,510,243
2015-06-03 2015-06-01 27.717 181,710 +21,416 0.57% 5,036,487
2015-06-02 2015-05-29 25.737 160,294 +40,408 0.50% 4,125,547
2015-05-28 2015-05-26 25.242 119,886 +22,022 0.38% 3,026,213
2015-05-26 2015-05-21 21.976 97,864 +4,041 0.31% 2,150,636
2015-05-21 2015-05-19 22.075 93,823 -19,598 0.30% 2,071,119
2015-05-20 2015-05-18 22.075 113,421 +7,476 0.36% 2,503,740
2015-05-19 2015-05-15 21.184 105,945 +8,890 0.33% 2,244,322
2015-05-18 2015-05-14 22.075 97,055 +6,465 0.31% 2,142,465
2015-05-15 2015-05-13 22.471 90,590 +606 0.28% 2,035,621
2015-05-14 2015-05-12 22.867 89,984 -101 0.28% 2,057,634
2015-05-12 2015-05-08 22.768 90,085 -68,694 0.28% 2,051,026
2015-05-11 2015-05-07 22.966 158,779 -191,939 0.52% 3,646,464
2015-05-06 2015-05-04 23.956 350,718 +404 1.14% 8,401,645
2015-05-04 2015-04-29 22.075 350,314 +4,647 1.14% 7,733,093
2015-04-29 2015-04-27 22.075 345,667 +2,021 1.12% 7,630,512
2015-04-27 2015-04-23 21.679 343,646 +1,010 1.12% 7,449,829
2015-04-23 2015-04-21 21.778 342,636 +1,010 1.11% 7,461,851
2015-04-21 2015-04-17 21.976 341,626 -202 1.13% 7,507,490
2015-01-23 2015-01-21 18.808 341,828 -4,849 1.32% 6,429,129
2014-12-10 2014-12-08 17.620 346,677 +3,031 1.34% 6,108,519
2014-11-03 2014-10-30 18.907 343,646 -202 1.33% 6,497,339
2014-10-24 2014-10-22 18.610 343,848 +101,020 1.33% 6,399,046
2014-10-23 2014-10-21 18.412 242,828 +161,633 0.94% 4,470,979
2014-10-14 2014-10-10 18.115 81,195 +5,051 0.31% 1,470,860
2014-09-30 2014-09-26 18.115 76,144 -4,041 0.29% 1,379,360
2014-09-16 2014-09-12 17.620 80,185 +4,041 0.31% 1,412,876
2014-08-06 2014-08-04 19.897 76,144 +4,041 0.29% 1,515,035
2014-08-05 2014-08-01 19.798 72,103 +1,010 0.28% 1,427,494
2014-06-09 2014-06-05 18.808 71,093 -8,486 0.28% 1,337,123
2014-04-11 2014-04-09 20.293 79,579 -1,818 0.31% 1,614,891
2014-04-09 2014-04-07 19.996 81,397 -1,617 0.31% 1,627,611
2014-04-08 2014-04-04 20.194 83,014 +1,617 0.32% 1,676,380
2014-03-14 2014-03-12 20.887 81,397 -1,010 0.46% 1,700,128
2014-03-11 2014-03-07 22.669 82,407 -5,051 0.46% 1,868,058
2014-03-10 2014-03-06 23.857 87,458 +4,849 0.49% 2,086,448
2014-03-06 2014-03-04 21.184 82,609 +2,222 0.46% 1,749,976
2014-03-05 2014-03-03 21.085 80,387 +202 0.45% 1,694,948
2014-03-03 2014-02-27 20.986 80,185 -1,414 0.45% 1,682,751
2014-02-27 2014-02-25 20.986 81,599 +1,414 0.46% 1,712,425
2014-02-25 2014-02-21 19.501 80,185 +606 0.45% 1,563,688
2014-02-20 2014-02-18 18.115 79,579 -2,626 0.45% 1,441,586
2014-01-21 2014-01-17 19.105 82,205 -5,455 0.46% 1,570,531
2014-01-15 2014-01-13 19.105 87,660 -12,931 0.49% 1,674,749
2014-01-10 2014-01-08 18.808 100,591 -4,041 0.57% 1,891,924
2014-01-09 2014-01-07 19.006 104,632 -41,216 0.59% 1,988,642
2014-01-02 2013-12-27 19.600 145,848 -10,102 0.82% 2,858,621
2013-12-18 2013-12-16 19.204 155,950 -4,041 0.88% 2,994,870
2013-12-03 2013-11-29 18.214 159,991 -505 0.90% 2,914,099
2013-11-28 2013-11-26 18.214 160,496 +16,163 0.90% 2,923,297
2013-11-26 2013-11-22 19.798 144,333 +6,263 0.81% 2,857,502
2013-11-25 2013-11-21 19.600 138,070 +40,206 0.78% 2,706,172
2013-11-12 2013-11-08 20.392 97,864 +607 0.55% 1,995,635
2013-11-11 2013-11-07 17.323 97,257 -14,749 0.55% 1,684,806
2013-11-04 2013-10-31 15.937 112,006 -404 0.63% 1,785,081
2013-10-30 2013-10-28 15.640 112,410 -1,011 0.63% 1,758,138
2013-10-29 2013-10-25 15.244 113,421 -88,569 0.64% 1,729,040
2013-10-15 2013-10-10 11.483 201,990 +100,995 1.14% 2,319,416
2013-10-04 2013-10-02 10.295 100,995 -2,526 0.57% 1,039,738
2013-10-03 2013-09-30 10.493 103,521 +2,526 0.58% 1,086,239
2013-09-30 2013-09-26 10.097 100,995 +14,749 0.57% 1,019,743
2013-09-26 2013-09-24 10.097 86,246 -6,465 0.49% 870,823
2013-09-25 2013-09-23 10.889 92,711 +404 0.52% 1,009,520
2013-09-24 2013-09-19 9.899 92,307 +6,061 0.52% 913,746
2013-09-19 2013-09-17 9.899 86,246 -6,769 0.49% 853,748
2013-09-17 2013-09-13 11.285 93,015 +506 0.52% 1,049,660
2013-09-05 2013-09-03 11.285 92,509 -101 0.52% 1,043,950
2013-09-02 2013-08-29 11.285 92,610 -304 0.63% 1,045,090
2013-08-26 2013-08-22 12.275 92,914 +304 0.63% 1,140,496
2013-08-23 2013-08-21 12.671 92,610 +3,333 0.63% 1,173,434
2013-08-22 2013-08-20 12.077 89,277 -7,273 0.60% 1,078,178
2013-08-05 2013-08-01 9.107 96,550 -20,204 0.65% 879,288
2013-07-29 2013-07-25 7.721 116,754 +20,204 0.79% 901,482
2013-07-12 2013-07-10 6.929 96,550 -1,010 0.65% 669,023
2013-05-23 2013-05-21 8.711 97,560 +101 0.66% 849,856
2013-05-21 2013-05-16 8.711 97,459 +505 0.66% 848,976
2013-05-13 2013-05-09 8.711 96,954 +404 0.65% 844,577
2013-05-09 2013-05-07 8.711 96,550 +404 0.65% 841,058
2013-05-02 2013-04-29 9.305 96,146 +5,354 0.65% 894,643
2013-04-30 2013-04-26 9.701 90,792 +5,051 0.61% 880,774
2013-03-14 2013-03-12 8.711 85,741 +101 0.58% 746,899
2013-03-08 2013-03-06 8.513 85,640 -202 0.58% 729,065
2013-02-05 2013-02-01 12.077 85,842 -3,334 0.58% 1,036,694
2013-02-01 2013-01-30 8.315 89,176 -4,041 0.60% 741,512
2012-10-19 2012-10-17 11.879 93,217 -202 0.68% 1,107,305
2012-09-18 2012-09-14 13.661 93,419 +202 0.68% 1,276,160
2012-08-27 2012-08-23 12.869 93,217 -303 0.68% 1,199,580
2012-05-30 2012-05-28 16.828 93,520 +202 0.68% 1,573,781
2012-05-17 2012-05-15 17.818 93,318 +7,880 0.68% 1,662,757
2012-04-18 2012-04-16 18.016 85,438 -1,818 0.63% 1,539,265
2012-04-05 2012-04-02 20.194 87,256 -3,637 0.64% 1,762,042
2012-04-03 2012-03-30 21.184 90,893 +1,919 0.67% 1,925,463
2012-03-29 2012-03-27 21.976 88,974 +1,819 0.65% 1,955,271
2012-03-22 2012-03-20 20.788 87,155 -404 0.64% 1,811,768
2012-03-16 2012-03-14 21.976 87,559 +404 0.71% 1,924,175
2012-02-08 2012-02-06 14.848 87,155 +1,313 0.71% 1,294,120
2011-10-28 2011-10-26 10.295 85,842 +1,515 0.70% 883,739
2011-10-26 2011-10-24 10.889 84,327 +2,425 0.69% 918,227
2011-10-13 2011-10-11 6.929 81,902 +303 0.67% 567,523
2011-06-21 2011-06-17 15.442 81,599 -202 0.67% 1,260,086
2011-05-03 2011-04-28 26.727 81,801 -1,516 0.67% 2,186,318
2011-01-14 2011-01-12 30.489 83,317 -909 0.68% 2,540,243
2011-01-11 2011-01-07 33.261 84,226 +2,526 0.69% 2,801,408
2010-12-30 2010-12-28 27.717 81,700 +1,515 0.67% 2,264,493
2010-12-16 2010-12-14 38.210 80,185 -15,860 0.65% 3,063,877
2010-08-17 2010-08-13 49.495 96,045 -707 0.78% 4,753,742
2010-08-16 2010-08-12 52.465 96,752 +7,071 0.79% 5,076,059
2010-08-11 2010-08-09 70.283 89,681 -3,738 0.73% 6,303,034
2010-07-28 2010-07-26 83.152 93,419 -303 0.76% 7,767,931
2010-07-27 2010-07-23 91.071 93,722 +303 0.77% 8,535,329
2010-07-26 2010-07-22 102.949 93,419 +708 0.76% 9,617,439
2010-06-09 2010-06-07 102.949 92,711 +909 0.76% 9,544,551
2010-06-01 2010-05-28 100.970 91,802 +404 0.75% 9,269,220
2010-05-27 2010-05-25 100.970 91,398 -202 0.75% 9,228,428
2010-05-25 2010-05-20 96.020 91,600 -12,628 0.75% 8,795,451
2010-05-19 2010-05-17 102.949 104,228 -4,748 0.86% 10,730,220
2010-05-14 2010-05-12 110.869 108,976 -505 0.89% 12,082,026
2010-05-13 2010-05-11 108.889 109,481 -101 0.90% 11,921,264
2010-05-11 2010-05-07 110.869 109,582 +7,274 0.90% 12,149,212
2010-05-10 2010-05-06 106.909 102,308 +1,010 0.84% 10,937,655
2010-05-07 2010-05-05 120.768 101,298 -2,122 0.83% 12,233,524
2010-05-06 2010-05-04 122.747 103,420 +12,830 0.85% 12,694,544
2010-05-04 2010-04-30 124.727 90,590 +808 0.74% 11,299,044
2010-05-03 2010-04-29 118.788 89,782 -2,626 0.74% 10,665,013
2010-04-30 2010-04-28 122.747 92,408 -2,728 0.76% 11,342,849
2010-04-29 2010-04-27 126.707 95,136 +1,818 0.78% 12,054,404
2010-04-28 2010-04-26 114.828 93,318 +4,445 0.77% 10,715,546
2010-04-26 2010-04-22 94.040 88,873 +4,748 0.73% 8,357,653
2010-04-23 2010-04-21 91.071 84,125 +1,010 0.69% 7,661,323
2010-04-22 2010-04-20 93.051 83,115 +3,839 0.68% 7,733,893
2010-04-21 2010-04-19 94.040 79,276 +505 0.65% 7,455,147
2010-04-20 2010-04-16 92.061 78,771 +28,993 0.65% 7,251,706
2010-04-19 2010-04-15 75.232 49,778 -2,222 0.41% 3,744,915
2010-04-12 2010-04-08 76.222 52,000 -3,031 0.43% 3,963,556
2010-04-09 2010-04-07 71.273 55,031 +1,010 0.45% 3,922,209
2010-04-08 2010-04-01 73.253 54,021 -505 0.44% 3,957,175
2010-04-01 2010-03-30 77.212 54,526 +1,010 0.45% 4,210,068
2010-03-26 2010-03-24 75.232 53,516 +2,526 0.44% 4,026,133
2010-03-25 2010-03-23 76.222 50,990 +1,515 0.42% 3,886,571
2010-03-23 2010-03-19 76.222 49,475 +1,415 0.41% 3,771,094
2010-03-22 2010-03-18 77.212 48,060 -304 0.39% 3,710,815
2010-03-19 2010-03-17 77.212 48,364 +16,568 0.40% 3,734,287
2010-03-18 2010-03-16 77.212 31,796 +10,001 0.26% 2,455,037
2010-03-17 2010-03-15 75.232 21,795 +12,122 0.18% 1,639,688
2010-03-16 2010-03-12 74.242 9,673 -1,010 0.08% 718,147
2010-03-15 2010-03-11 73.253 10,683 -4,647 0.09% 782,557
2010-03-08 2010-03-04 75.232 15,330 -5,051 0.13% 1,153,312
2010-03-05 2010-03-03 79.192 20,381 +1,010 0.17% 1,614,011
2010-03-02 2010-02-26 78.202 19,371 +606 0.16% 1,514,851
2010-03-01 2010-02-25 77.212 18,765 -303 0.15% 1,448,885
2010-02-19 2010-02-17 80.182 19,068 +2,829 0.16% 1,528,907
2010-02-09 2010-02-05 71.273 16,239 +1,010 0.13% 1,157,398
2010-02-04 2010-02-02 86.121 15,229 +202 0.12% 1,311,540
2010-02-02 2010-01-29 80.182 15,027 +707 0.12% 1,204,892
2010-01-25 2010-01-21 102.949 14,320 +809 0.19% 1,474,237
2010-01-22 2010-01-20 116.808 13,511 +1,414 0.18% 1,578,194
2010-01-21 2010-01-19 114.828 12,097 -6,870 0.16% 1,389,078
2010-01-20 2010-01-18 85.131 18,967 -101 0.25% 1,614,686
2010-01-19 2010-01-15 93.051 19,068 -505 0.25% 1,774,287
2010-01-18 2010-01-14 96.020 19,573 +101 0.42% 1,879,403
2010-01-15 2010-01-13 97.010 19,472 +2,223 0.42% 1,888,981
2010-01-14 2010-01-12 104.929 17,249 +12,122 0.37% 1,809,925
2010-01-13 2010-01-11 106.909 5,127 -2,424 0.11% 548,123
2010-01-12 2010-01-08 63.354 7,551 -1,415 0.16% 478,383
2010-01-11 2010-01-07 45.535 8,966 +2,526 0.19% 408,270
2009-12-10 2009-12-08 42.368 6,440 -1,010 0.14% 272,848
2009-12-04 2009-12-02 41.180 7,450 +1,010 0.16% 306,789
2009-10-29 2009-10-27 41.576 6,440 +5,796 0.17% 267,748
2009-10-14 2009-10-12 40.190 644 -5,796 0.02% 25,882
2009-08-05 2009-08-03 41.576 6,440 -344 0.17% 267,748
2009-07-28 2009-07-24 46.525 6,784 -353 0.17% 315,627
2009-07-27 2009-07-23 45.535 7,137 -3,031 0.18% 324,986
2009-07-07 2009-07-03 45.931 10,168 +803 0.26% 467,030
2009-07-06 2009-07-02 41.774 9,365 -9,597 0.24% 391,211
2009-07-03 2009-06-30 38.012 18,962 -6,061 0.49% 720,786
2009-07-02 2009-06-29 39.596 25,023 -36,367 0.64% 990,810
2009-06-30 2009-06-26 37.616 61,390 -1,515 1.57% 2,309,256
2008-08-28 2008-08-26 32.667 62,905 -10,102 1.61% 2,054,897
2008-08-27 2008-08-25 23.758 73,007 -2,475 1.87% 1,734,469
2008-08-25 2008-08-20 19.798 75,482 -9,092 1.93% 1,494,391
2008-08-04 2008-07-31 17.818 84,574 -17,992 2.17% 1,506,955
2008-04-07 2008-04-02 18.808 102,566 -505 2.63% 1,929,070
2008-03-12 2008-03-10 17.818 103,071 -1,010 2.64% 1,836,538
2007-12-05 2007-12-03 28.509 104,081 +505 2.67% 2,967,255
2007-11-14 2007-11-12 35.636 103,576 -935,722 8.70% 3,691,072
2007-10-31 2007-10-29 37.616 1,039,298 +935,368 87.33% 39,094,402
2007-10-30 2007-10-26 37.418 103,930 -101 8.73% 3,888,872
2007-09-21 2007-09-19 43.358 104,031 -851 8.74% 4,510,532
2007-09-19 2007-09-17 47.515 104,882 -556 8.81% 4,983,484
2007-09-18 2007-09-14 48.703 105,438 -2,020 8.86% 5,135,150
2007-09-13 2007-09-11 47.911 107,458 +354 9.03% 5,148,432
2007-09-12 2007-09-10 50.485 107,104 +101 9.00% 5,407,129
2007-09-11 2007-09-07 52.465 107,003 -51 8.99% 5,613,875
2007-09-10 2007-09-06 52.465 107,054 +657 9.00% 5,616,550
2007-09-07 2007-09-05 58.404 106,397 -253 8.94% 6,214,015
2007-09-06 2007-09-04 52.465 106,650 +303 8.96% 5,595,355
2007-09-05 2007-09-03 59.394 106,347 -7,273 8.94% 6,316,367
2007-09-04 2007-08-31 73.253 113,620 -2,172 9.55% 8,322,952
2007-08-21 2007-08-17 68.303 115,792 -758 9.73% 7,908,944
2007-08-20 2007-08-16 68.303 116,550 +1,010 9.79% 7,960,718
2007-08-15 2007-08-13 75.232 115,540 -3,889 9.71% 8,692,343
2007-08-14 2007-08-10 76.222 119,429 -1,667 10.04% 9,103,144
2007-08-08 2007-08-06 89.091 121,096 -858 10.18% 10,788,553
2007-08-06 2007-08-02 97.010 121,954 +757 10.25% 11,830,770
2007-08-03 2007-08-01 104.929 121,197 -505 10.18% 12,717,116
2007-07-27 2007-07-25 67.313 121,702 +3,637 10.23% 8,192,143
2007-07-26 2007-07-24 63.354 118,065 +4,950 9.92% 7,479,835
2007-06-26 2007-06-22 73.253 113,115 9.51% 8,285,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top