History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -3,072,400
2023-03-15 2023-03-13 0.057 3,072,400 -40,000 2.36% 175,127
2023-03-06 2023-03-02 0.053 3,112,400 +80,000 2.39% 164,957
2023-03-03 2023-03-01 0.049 3,032,400 +1,410,000 2.33% 148,588
2023-03-02 2023-02-28 0.053 1,622,400 +1,210,000 1.25% 85,987
2023-02-27 2023-02-23 0.068 412,400 +10,000 0.32% 28,043
2023-02-21 2023-02-17 0.062 402,400 -10,000 0.31% 24,949
2023-02-16 2023-02-14 0.067 412,400 +180,000 0.32% 27,631
2022-12-15 2022-12-13 0.053 232,400 -100,000 0.18% 12,317
2022-12-14 2022-12-12 0.051 332,400 +100,000 0.26% 16,952
2022-04-12 2022-04-08 0.163 232,400 +2,347 0.22% 37,798
2021-10-22 2021-10-20 0.544 230,053 -4,718 0.22% 125,251
2021-08-18 2021-08-16 0.436 234,771 -1,011 0.25% 102,256
2021-03-22 2021-03-18 0.416 235,782 -2,020 0.25% 98,028
2021-03-11 2021-03-09 0.485 237,802 -2,020 0.25% 115,346
2020-12-18 2020-12-16 0.554 239,822 -4,041 0.25% 132,944
2020-07-24 2020-07-22 0.525 243,863 -11,113 0.26% 127,942
2020-07-17 2020-07-15 0.535 254,976 +11,113 0.27% 136,296
2020-05-27 2020-05-25 0.525 243,863 -13,133 0.26% 127,942
2020-05-25 2020-05-21 0.475 256,996 -35,357 0.27% 122,112
2020-01-03 2019-12-31 0.733 292,353 +5,051 0.31% 214,156
2019-11-15 2019-11-13 0.356 287,302 +48,490 0.30% 102,384
2019-09-02 2019-08-29 0.475 238,812 -18,184 0.30% 113,472
2019-08-16 2019-08-14 0.663 256,996 -31,316 0.33% 170,448
2019-08-01 2019-07-30 0.693 288,312 +49,500 0.37% 199,780
2019-04-26 2019-04-24 1.336 238,812 -4,041 0.30% 319,140
2019-03-29 2019-03-27 1.732 242,853 +4,041 0.31% 420,700
2019-03-11 2019-03-07 2.267 238,812 -3,031 0.30% 541,355
2019-01-31 2019-01-29 2.079 241,843 -1,010 0.31% 502,740
2019-01-25 2019-01-23 2.356 242,853 +4,041 0.31% 572,152
2019-01-24 2019-01-22 2.376 238,812 -2,021 0.30% 567,359
2019-01-23 2019-01-21 2.227 240,833 +2,021 0.31% 536,401
2019-01-16 2019-01-14 2.326 238,812 -2,021 0.30% 555,539
2019-01-11 2019-01-09 2.376 240,833 +2,021 0.31% 572,161
2019-01-09 2019-01-07 2.475 238,812 -4,041 0.30% 590,999
2019-01-03 2018-12-31 2.366 242,853 +4,041 0.31% 574,556
2018-12-28 2018-12-24 3.762 238,812 +2,020 0.30% 898,319
2018-12-12 2018-12-10 3.861 236,792 -1,010 0.30% 914,161
2018-09-11 2018-09-07 6.533 237,802 -25 0.32% 1,553,640
2018-07-03 2018-06-28 8.315 237,827 -9,698 0.32% 1,977,568
2018-06-29 2018-06-27 8.018 247,525 -11,113 0.34% 1,984,700
2018-06-11 2018-06-07 7.820 258,638 -9,495 0.35% 2,022,601
2018-06-08 2018-06-06 7.919 268,133 -202 0.36% 2,123,397
2018-06-06 2018-06-04 7.919 268,335 -10,103 0.36% 2,124,996
2018-05-23 2018-05-18 7.721 278,438 -5 0.38% 2,149,879
2018-03-01 2018-02-27 7.424 278,443 +50,511 0.45% 2,067,228
2018-01-10 2018-01-08 9.305 227,932 +1,616 0.37% 2,120,919
2018-01-04 2018-01-02 7.919 226,316 +1,818 0.37% 1,792,240
2017-11-20 2017-11-16 11.384 224,498 -7,071 0.36% 2,555,649
2017-11-10 2017-11-08 13.364 231,569 -404 0.38% 3,094,604
2017-11-07 2017-11-03 13.958 231,973 -20,810 0.38% 3,237,781
2017-11-06 2017-11-02 13.760 252,783 -16,770 0.41% 3,478,192
2017-10-27 2017-10-25 13.661 269,553 -5,051 0.44% 3,682,257
2017-10-24 2017-10-20 13.859 274,604 +2,021 0.45% 3,805,623
2017-10-10 2017-10-06 12.671 272,583 +404 0.44% 3,453,819
2017-10-09 2017-10-04 12.770 272,179 +1,414 0.44% 3,475,643
2017-10-06 2017-10-03 12.770 270,765 +28,488 0.44% 3,457,587
2017-10-04 2017-09-29 12.374 242,277 +11,920 0.39% 2,997,872
2017-09-06 2017-09-04 15.838 230,357 +3,233 0.37% 3,648,483
2017-09-04 2017-08-31 16.729 227,124 -404 0.37% 3,799,624
2017-08-08 2017-08-04 18.511 227,528 -6,061 0.37% 4,211,796
2017-07-31 2017-07-27 18.808 233,589 -2,021 0.38% 4,393,361
2017-07-24 2017-07-20 17.818 235,610 -2,020 0.38% 4,198,142
2017-07-17 2017-07-13 18.214 237,630 -202 0.39% 4,328,226
2017-07-12 2017-07-10 18.214 237,832 -1,819 0.39% 4,331,906
2017-07-10 2017-07-06 15.541 239,651 -202 0.39% 3,724,515
2017-07-07 2017-07-05 15.739 239,853 +202 0.39% 3,775,141
2017-07-04 2017-06-30 15.838 239,651 -404 0.39% 3,795,685
2017-06-30 2017-06-28 16.828 240,055 -5,051 0.39% 4,039,713
2017-06-23 2017-06-21 17.125 245,106 -1,818 0.40% 4,197,502
2017-06-14 2017-06-12 17.323 246,924 -202 0.40% 4,277,522
2017-06-13 2017-06-09 17.323 247,126 -202 0.40% 4,281,021
2017-06-07 2017-06-05 19.204 247,328 -1,213 0.40% 4,749,697
2017-06-06 2017-06-02 19.204 248,541 -20,204 0.41% 4,772,991
2017-06-02 2017-05-31 18.214 268,745 -38,387 0.44% 4,894,959
2017-05-29 2017-05-25 13.859 307,132 +62,228 0.50% 4,256,415
2017-05-26 2017-05-24 15.244 244,904 -40,408 0.40% 3,733,425
2017-05-24 2017-05-22 14.354 285,312 +22,023 0.47% 4,095,236
2017-05-23 2017-05-19 13.562 263,289 +21,820 0.43% 3,570,624
2017-05-17 2017-05-15 12.869 241,469 +3,839 0.40% 3,107,389
2017-05-15 2017-05-11 13.067 237,630 +1,818 0.39% 3,105,032
2017-05-12 2017-05-10 13.067 235,812 +7,678 0.39% 3,081,277
2017-05-10 2017-05-08 12.572 228,134 +1,616 0.38% 2,868,036
2017-05-08 2017-05-04 13.067 226,518 +606 0.37% 2,959,835
2017-04-18 2017-04-12 14.947 225,912 +27,276 0.37% 3,376,814
2017-04-13 2017-04-11 15.343 198,636 +23,234 0.33% 3,047,758
2017-04-10 2017-04-06 16.135 175,402 +2,021 0.29% 2,830,173
2017-03-31 2017-03-29 17.422 173,381 -404 0.29% 3,020,682
2017-03-27 2017-03-23 18.610 173,785 -7,072 0.29% 3,234,156
2017-03-17 2017-03-15 19.699 180,857 -3,030 0.30% 3,562,700
2017-03-09 2017-03-07 19.798 183,887 -6,668 0.30% 3,640,591
2017-03-08 2017-03-06 19.897 190,555 -26,265 0.31% 3,791,467
2017-03-03 2017-03-01 19.600 216,820 -7,072 0.36% 4,249,672
2017-02-21 2017-02-17 19.798 223,892 -606 0.37% 4,432,609
2017-02-17 2017-02-15 19.006 224,498 +606 0.37% 4,266,823
2017-02-16 2017-02-14 18.610 223,892 +6,062 0.37% 4,166,653
2017-02-15 2017-02-13 18.808 217,830 -3,435 0.36% 4,096,964
2017-02-14 2017-02-10 19.006 221,265 +26,871 0.37% 4,205,376
2017-02-13 2017-02-09 19.699 194,394 +18,184 0.32% 3,829,365
2017-02-10 2017-02-08 20.392 176,210 -3,233 0.29% 3,593,260
2017-02-09 2017-02-07 19.204 179,443 -10,102 0.30% 3,446,031
2017-02-08 2017-02-06 17.521 189,545 -23,234 0.31% 3,321,058
2017-02-06 2017-02-02 15.937 212,779 -1,213 0.35% 3,391,138
2017-02-03 2017-02-01 15.145 213,992 -2,828 0.35% 3,241,006
2017-01-13 2017-01-11 13.760 216,820 +4,243 0.36% 2,983,356
2017-01-11 2017-01-09 12.869 212,577 +4,041 0.35% 2,735,587
2017-01-09 2017-01-05 12.572 208,536 +6,667 0.34% 2,621,656
2016-12-01 2016-11-29 11.879 201,869 -1,212 0.36% 2,397,959
2016-11-29 2016-11-25 11.681 203,081 +1,212 0.37% 2,372,150
2016-11-09 2016-11-07 12.968 201,869 -7,476 0.36% 2,617,772
2016-11-08 2016-11-04 12.572 209,345 -10,506 0.38% 2,631,826
2016-11-04 2016-11-02 12.275 219,851 -202 0.40% 2,698,616
2016-11-01 2016-10-28 11.978 220,053 +16,770 0.40% 2,635,746
2016-10-28 2016-10-26 11.186 203,283 -1,011 0.37% 2,273,895
2016-10-27 2016-10-25 11.978 204,294 -404 0.37% 2,446,988
2016-10-26 2016-10-24 12.374 204,698 -1,414 0.37% 2,532,879
2016-10-25 2016-10-20 12.671 206,112 -3,031 0.37% 2,611,585
2016-10-24 2016-10-19 12.770 209,143 -808 0.38% 2,670,693
2016-10-20 2016-10-18 13.067 209,951 +4,041 0.38% 2,743,360
2016-10-18 2016-10-14 12.572 205,910 -5,051 0.37% 2,588,642
2016-10-17 2016-10-13 13.166 210,961 +10,910 0.38% 2,777,440
2016-09-21 2016-09-19 10.493 200,051 -4,243 0.38% 2,099,121
2016-09-20 2016-09-15 10.295 204,294 -2,828 0.39% 2,103,196
2016-09-19 2016-09-14 10.295 207,122 -13,133 0.39% 2,132,311
2016-09-13 2016-09-09 10.889 220,255 -3,030 0.42% 2,398,332
2016-09-12 2016-09-08 10.889 223,285 -3,031 0.42% 2,431,326
2016-08-23 2016-08-19 11.384 226,316 -4,041 0.45% 2,576,345
2016-08-19 2016-08-17 11.483 230,357 -1,616 0.46% 2,645,150
2016-07-29 2016-07-27 11.780 231,973 -1,010 0.46% 2,732,595
2016-07-28 2016-07-26 11.681 232,983 -8,486 0.47% 2,721,430
2016-07-27 2016-07-25 12.473 241,469 -5,253 0.48% 3,011,777
2016-07-12 2016-07-08 12.770 246,722 +202 0.49% 3,150,565
2016-06-27 2016-06-23 13.760 246,520 +1,212 0.49% 3,392,016
2016-06-24 2016-06-22 13.562 245,308 +1,616 0.49% 3,326,773
2016-06-23 2016-06-21 14.354 243,692 +5,254 0.49% 3,497,842
2016-04-28 2016-04-26 10.790 238,438 +808 0.52% 2,572,722
2016-03-23 2016-03-21 11.384 237,630 -202 0.52% 2,705,142
2016-03-21 2016-03-17 11.384 237,832 -1,011 0.52% 2,707,441
2016-03-16 2016-03-14 11.879 238,843 -101 0.52% 2,837,165
2016-03-15 2016-03-11 11.681 238,944 -9,091 0.52% 2,791,059
2016-03-03 2016-03-01 10.394 248,035 +7,475 0.54% 2,578,061
2016-03-02 2016-02-29 10.394 240,560 +2,021 0.53% 2,500,366
2016-02-12 2016-02-05 11.879 238,539 -4,041 0.52% 2,833,554
2016-02-11 2016-02-04 11.384 242,580 -2,425 0.53% 2,761,492
2016-02-04 2016-02-02 9.998 245,005 +7,072 0.54% 2,449,555
2016-01-29 2016-01-27 11.384 237,933 +1,010 0.52% 2,708,591
2016-01-13 2016-01-11 13.661 236,923 +6,061 0.52% 3,236,512
2015-12-30 2015-12-28 13.859 230,862 +10,102 0.50% 3,199,421
2015-12-11 2015-12-09 16.333 220,760 +202 0.48% 3,605,747
2015-11-06 2015-11-04 17.719 220,558 -404 0.49% 3,908,110
2015-10-29 2015-10-27 19.996 220,962 -2,020 0.49% 4,418,347
2015-10-28 2015-10-26 18.808 222,982 -13,335 0.49% 4,193,863
2015-09-21 2015-09-17 14.651 236,317 +20,204 0.52% 3,462,163
2015-08-31 2015-08-27 13.562 216,113 +1,010 0.48% 2,930,842
2015-08-26 2015-08-24 13.661 215,103 +24,649 0.48% 2,938,437
2015-08-21 2015-08-19 14.947 190,454 +7,072 0.42% 2,846,806
2015-08-12 2015-08-10 17.818 183,382 +606 0.41% 3,267,534
2015-08-06 2015-08-04 20.491 182,776 +3,232 0.42% 3,745,246
2015-07-30 2015-07-28 21.184 179,544 +2,021 0.42% 3,803,431
2015-07-29 2015-07-27 21.283 177,523 -4,445 0.41% 3,778,192
2015-07-28 2015-07-24 23.956 181,968 -8,890 0.42% 4,359,145
2015-07-22 2015-07-20 24.648 190,858 +2,021 0.44% 4,704,361
2015-07-21 2015-07-17 24.253 188,837 +1,212 0.44% 4,579,774
2015-07-20 2015-07-16 22.471 187,625 +8,890 0.43% 4,216,066
2015-07-17 2015-07-15 22.174 178,735 +6,263 0.41% 3,963,223
2015-07-14 2015-07-10 19.798 172,472 -18,386 0.40% 3,414,597
2015-07-13 2015-07-09 18.016 190,858 -10,910 0.44% 3,438,529
2015-07-10 2015-07-08 14.057 201,768 +18,184 0.47% 2,836,165
2015-07-09 2015-07-07 16.630 183,584 +25,255 0.43% 3,053,058
2015-07-08 2015-07-06 21.481 158,329 -21,619 0.37% 3,401,035
2015-07-07 2015-07-03 26.232 179,948 +9,698 0.42% 4,720,454
2015-07-06 2015-07-02 28.707 170,250 -6,061 0.39% 4,887,379
2015-07-03 2015-06-30 31.182 176,311 -35,357 0.41% 5,497,698
2015-07-02 2015-06-29 29.697 211,668 +1,010 0.49% 6,285,898
2015-06-29 2015-06-25 31.677 210,658 +46,672 0.61% 6,672,965
2015-06-26 2015-06-24 29.202 163,986 -2,021 0.47% 4,788,722
2015-06-23 2015-06-19 27.222 166,007 -43,439 0.48% 4,519,079
2015-06-22 2015-06-18 29.202 209,446 +43,237 0.60% 6,116,246
2015-06-19 2015-06-17 29.697 166,209 -3,030 0.48% 4,935,904
2015-06-18 2015-06-16 28.707 169,239 -37,580 0.49% 4,858,356
2015-06-17 2015-06-15 24.154 206,819 -2,020 0.60% 4,995,410
2015-06-16 2015-06-12 24.154 208,839 +3,030 0.61% 5,044,200
2015-06-15 2015-06-11 24.154 205,809 +1,010 0.62% 4,971,015
2015-06-12 2015-06-10 24.154 204,799 +8,486 0.61% 4,946,620
2015-06-11 2015-06-09 24.253 196,313 +13,133 0.59% 4,761,086
2015-06-10 2015-06-08 25.737 183,180 +5,051 0.55% 4,714,572
2015-06-08 2015-06-04 27.717 178,129 -1,617 0.54% 4,937,232
2015-06-05 2015-06-03 27.222 179,746 -4,647 0.57% 4,893,086
2015-06-04 2015-06-02 29.697 184,393 +61,219 0.58% 5,475,913
2015-06-03 2015-06-01 27.717 123,174 +8,081 0.39% 3,414,035
2015-06-02 2015-05-29 25.737 115,093 +42,631 0.36% 2,962,192
2015-06-01 2015-05-28 25.242 72,462 +3,031 0.23% 1,829,117
2015-05-29 2015-05-27 26.727 69,431 +5,455 0.22% 1,855,701
2015-05-28 2015-05-26 25.242 63,976 +13,334 0.20% 1,614,909
2015-05-14 2015-05-12 22.867 50,642 -454 0.16% 1,158,014
2015-05-11 2015-05-07 22.966 51,096 -2,021 0.17% 1,173,453
2015-05-08 2015-05-06 23.263 53,117 -404 0.17% 1,235,641
2015-05-07 2015-05-05 23.164 53,521 +2,021 0.17% 1,239,741
2015-05-06 2015-05-04 23.956 51,500 -7,678 0.17% 1,233,711
2015-05-05 2015-04-30 22.570 59,178 -5,657 0.19% 1,335,630
2015-04-30 2015-04-28 22.174 64,835 -10,102 0.21% 1,437,634
2015-04-28 2015-04-24 22.273 74,937 -5,051 0.24% 1,669,051
2015-04-27 2015-04-23 21.679 79,988 -808 0.26% 1,734,043
2015-04-24 2015-04-22 21.976 80,796 +808 0.26% 1,775,553
2015-04-22 2015-04-20 21.877 79,988 -1,414 0.26% 1,749,879
2015-04-21 2015-04-17 21.976 81,402 -1,819 0.27% 1,788,871
2015-04-20 2015-04-16 22.372 83,221 -3,030 0.28% 1,861,797
2015-04-10 2015-04-08 21.184 86,251 -6,061 0.29% 1,827,127
2015-03-25 2015-03-23 21.976 92,312 -3,031 0.31% 2,028,626
2015-03-16 2015-03-12 21.580 95,343 -1,818 0.32% 2,057,483
2015-03-12 2015-03-10 21.778 97,161 -10,709 0.33% 2,115,951
2015-03-11 2015-03-09 20.887 107,870 -3,030 0.36% 2,253,067
2015-03-10 2015-03-06 20.293 110,900 -1,010 0.37% 2,250,486
2015-03-09 2015-03-05 20.293 111,910 -3,031 0.38% 2,270,982
2015-03-06 2015-03-04 19.897 114,941 -3,031 0.39% 2,286,978
2015-03-05 2015-03-03 19.996 117,972 -3,030 0.40% 2,358,963
2015-03-04 2015-03-02 19.501 121,002 +8,081 0.42% 2,359,661
2015-02-10 2015-02-06 22.273 112,921 -5,051 0.44% 2,515,059
2015-02-04 2015-02-02 19.798 117,972 -5,051 0.46% 2,335,607
2015-01-05 2014-12-31 18.214 123,023 -3,636 0.48% 2,240,758
2014-12-22 2014-12-18 17.719 126,659 +202 0.49% 2,244,295
2014-12-08 2014-12-04 17.818 126,457 -18,588 0.49% 2,253,234
2014-11-12 2014-11-10 18.412 145,045 -10,102 0.56% 2,670,586
2014-11-11 2014-11-07 18.412 155,147 +10,102 0.60% 2,856,585
2014-11-07 2014-11-05 18.412 145,045 -13,133 0.56% 2,670,586
2014-10-30 2014-10-28 18.808 158,178 -3,030 0.61% 2,975,025
2014-10-29 2014-10-27 18.610 161,208 -2,021 0.62% 3,000,097
2014-09-29 2014-09-25 18.016 163,229 +404 0.63% 2,940,760
2014-09-26 2014-09-24 17.719 162,825 +606 0.63% 2,885,127
2014-09-24 2014-09-22 17.719 162,219 +5,860 0.63% 2,874,390
2014-09-17 2014-09-15 17.521 156,359 +5,051 0.60% 2,739,599
2014-09-16 2014-09-12 17.620 151,308 +5,051 0.59% 2,666,078
2014-09-11 2014-09-08 17.917 146,257 +1,616 0.57% 2,620,512
2014-08-26 2014-08-22 18.709 144,641 -3,839 0.56% 2,706,102
2014-08-25 2014-08-21 19.303 148,480 +1,819 0.57% 2,866,114
2014-08-22 2014-08-20 18.808 146,661 -3,031 0.57% 2,758,412
2014-08-13 2014-08-11 19.006 149,692 +5,051 0.58% 2,845,055
2014-08-05 2014-08-01 19.798 144,641 +404 0.56% 2,863,600
2014-08-04 2014-07-31 20.392 144,237 -404 0.56% 2,941,269
2014-08-01 2014-07-30 20.392 144,641 -7,476 0.56% 2,949,508
2014-07-28 2014-07-24 18.808 152,117 +3,435 0.59% 2,861,029
2014-07-25 2014-07-23 19.303 148,682 -3,232 0.58% 2,870,013
2014-07-18 2014-07-16 18.412 151,914 +9,697 0.59% 2,797,059
2014-07-17 2014-07-15 18.214 142,217 +3,031 0.55% 2,590,361
2014-06-26 2014-06-24 18.709 139,186 -303 0.54% 2,604,044
2014-06-18 2014-06-16 18.214 139,489 -101 0.54% 2,540,672
2014-06-03 2014-05-29 18.709 139,590 +202 0.54% 2,611,602
2014-05-30 2014-05-28 18.808 139,388 +3,031 0.54% 2,621,621
2014-05-29 2014-05-27 18.907 136,357 +15,557 0.53% 2,578,111
2014-05-26 2014-05-22 18.610 120,800 +3,637 0.47% 2,248,100
2014-05-07 2014-05-02 19.600 117,163 +1,010 0.45% 2,296,395
2014-05-02 2014-04-29 19.402 116,153 -10,506 0.45% 2,253,603
2014-04-29 2014-04-25 19.303 126,659 +5,657 0.49% 2,444,903
2014-04-28 2014-04-24 19.303 121,002 +5,051 0.47% 2,335,705
2014-04-25 2014-04-23 19.006 115,951 +3,030 0.45% 2,203,772
2014-04-22 2014-04-16 19.798 112,921 +3,031 0.44% 2,235,608
2014-04-17 2014-04-15 19.798 109,890 +4,041 0.43% 2,175,600
2014-04-08 2014-04-04 20.194 105,849 -10,102 0.41% 2,137,508
2014-04-03 2014-04-01 19.501 115,951 -3,031 0.45% 2,261,162
2014-03-31 2014-03-27 19.798 118,982 -7,172 0.46% 2,355,603
2014-03-25 2014-03-21 23.362 126,154 +4,647 0.49% 2,947,161
2014-03-24 2014-03-20 23.065 121,507 -3,031 0.68% 2,802,516
2014-03-20 2014-03-18 23.758 124,538 -3,233 0.70% 2,958,721
2014-03-07 2014-03-05 21.184 127,771 -1,010 0.72% 2,706,680
2014-03-05 2014-03-03 21.085 128,781 +4,647 0.72% 2,715,328
2014-03-04 2014-02-28 20.986 124,134 -1,818 0.70% 2,605,059
2014-02-28 2014-02-26 21.085 125,952 -2,223 0.71% 2,655,679
2014-02-27 2014-02-25 20.986 128,175 -2,828 0.72% 2,689,862
2014-02-26 2014-02-24 20.095 131,003 -6,264 0.74% 2,632,499
2014-02-25 2014-02-21 19.501 137,267 +6,062 0.77% 2,676,845
2014-02-21 2014-02-19 19.402 131,205 -2,021 0.74% 2,545,642
2014-02-07 2014-02-05 18.214 133,226 -4,041 0.75% 2,426,597
2014-01-21 2014-01-17 19.105 137,267 +3,031 0.77% 2,622,493
2014-01-14 2014-01-10 19.303 134,236 -9,092 0.76% 2,591,162
2014-01-13 2014-01-09 18.808 143,328 -606 0.81% 2,695,725
2014-01-10 2014-01-08 18.808 143,934 -2,020 0.81% 2,707,122
2013-12-18 2013-12-16 19.204 145,954 -1,010 0.82% 2,802,907
2013-12-17 2013-12-13 18.016 146,964 +2,020 0.83% 2,647,727
2013-12-12 2013-12-10 18.709 144,944 -303 0.82% 2,711,770
2013-12-04 2013-12-02 17.917 145,247 -3,940 0.82% 2,602,415
2013-12-02 2013-11-28 18.313 149,187 +4,041 0.84% 2,732,081
2013-11-29 2013-11-27 18.214 145,146 +4,041 0.82% 2,643,710
2013-11-28 2013-11-26 18.214 141,105 +2,020 0.79% 2,570,106
2013-11-27 2013-11-25 18.313 139,085 -17,173 0.78% 2,547,082
2013-11-26 2013-11-22 19.798 156,258 -1,617 0.88% 3,093,593
2013-11-21 2013-11-19 19.996 157,875 -1,212 0.89% 3,156,862
2013-11-19 2013-11-15 19.204 159,087 +1,414 0.90% 3,055,113
2013-11-18 2013-11-14 19.798 157,673 +404 0.89% 3,121,607
2013-11-14 2013-11-12 18.115 157,269 -5,455 0.89% 2,848,952
2013-11-13 2013-11-11 18.610 162,724 -3,030 0.92% 3,028,310
2013-11-12 2013-11-08 20.392 165,754 -3,435 0.93% 3,380,042
2013-11-08 2013-11-06 16.531 169,189 +1,212 0.95% 2,796,916
2013-11-04 2013-10-31 15.937 167,977 +20,608 0.95% 2,677,112
2013-10-31 2013-10-29 15.442 147,369 -606 0.83% 2,275,735
2013-10-30 2013-10-28 15.640 147,975 +2,627 0.83% 2,314,389
2013-10-29 2013-10-25 15.244 145,348 -111,001 0.82% 2,215,750
2013-10-15 2013-10-10 11.483 256,349 +128,174 1.44% 2,943,612
2013-10-11 2013-10-09 11.681 128,175 +404 0.72% 1,497,188
2013-10-09 2013-10-07 11.483 127,771 -606 0.72% 1,467,172
2013-10-08 2013-10-04 10.889 128,377 +9,395 0.72% 1,397,883
2013-10-04 2013-10-02 10.295 118,982 +22,831 0.67% 1,224,914
2013-10-03 2013-09-30 10.493 96,151 +6,970 0.54% 1,008,906
2013-09-25 2013-09-23 10.889 89,181 +303 0.50% 971,082
2013-09-11 2013-09-09 11.285 88,878 +909 0.50% 1,002,975
2013-08-27 2013-08-23 11.879 87,969 +1,213 0.59% 1,044,965
2013-08-26 2013-08-22 12.275 86,756 -1,516 0.59% 1,064,908
2013-08-22 2013-08-20 12.077 88,272 -4,445 0.60% 1,066,040
2013-08-06 2013-08-02 8.315 92,717 +4,041 0.63% 770,956
2013-08-02 2013-07-31 9.899 88,676 +1,920 0.60% 877,803
2013-05-08 2013-05-06 8.909 86,756 -2,526 0.59% 772,917
2013-04-30 2013-04-26 9.701 89,282 -2,121 0.60% 866,126
2013-04-29 2013-04-25 9.503 91,403 +2,020 0.62% 868,605
2013-04-16 2013-04-12 10.691 89,383 -12,122 0.60% 955,586
2013-04-15 2013-04-11 7.919 101,505 -6,769 0.69% 803,838
2013-04-11 2013-04-09 8.315 108,274 -5,152 0.73% 900,315
2013-03-13 2013-03-11 7.919 113,426 +101 0.77% 898,242
2013-02-06 2013-02-04 11.087 113,325 -101 0.77% 1,256,419
2013-01-24 2013-01-22 9.305 113,426 +101 0.77% 1,055,435
2013-01-14 2013-01-10 10.889 113,325 -303 0.77% 1,233,983
2012-11-01 2012-10-30 12.869 113,628 -1,010 0.83% 1,462,243
2012-10-31 2012-10-29 11.879 114,638 +1,515 0.84% 1,361,760
2012-08-28 2012-08-24 12.869 113,123 -303 0.83% 1,455,744
2012-08-27 2012-08-23 12.869 113,426 -202 0.83% 1,459,644
2012-08-09 2012-08-07 14.057 113,628 -5,051 0.83% 1,597,219
2012-07-19 2012-07-17 14.453 118,679 +1,010 0.87% 1,715,211
2012-07-12 2012-07-10 16.234 117,669 -505 0.86% 1,910,279
2012-05-21 2012-05-17 17.026 118,174 -1,010 0.87% 2,012,062
2012-04-11 2012-04-05 20.392 119,184 -505 0.87% 2,430,390
2012-04-02 2012-03-29 20.590 119,689 -1,515 0.88% 2,464,384
2012-03-30 2012-03-28 20.590 121,204 -5,152 0.89% 2,495,578
2012-03-29 2012-03-27 21.976 126,356 +7,576 0.92% 2,776,769
2012-03-23 2012-03-21 20.986 118,780 -505 0.87% 2,492,700
2012-03-22 2012-03-20 20.788 119,285 -707 0.87% 2,479,682
2012-03-21 2012-03-19 22.966 119,992 -606 0.88% 2,755,695
2012-03-20 2012-03-16 23.758 120,598 +101 0.88% 2,865,116
2012-03-19 2012-03-15 21.976 120,497 -909 0.88% 2,648,013
2012-03-16 2012-03-14 21.976 121,406 +3,030 0.99% 2,667,989
2012-03-08 2012-03-06 15.244 118,376 +1,213 0.97% 1,804,576
2012-03-06 2012-03-02 16.036 117,163 +1,010 0.96% 1,878,868
2012-03-05 2012-03-01 15.640 116,153 +1,010 0.95% 1,816,680
2012-02-09 2012-02-07 14.848 115,143 +1,010 0.94% 1,709,699
2011-07-06 2011-07-04 19.402 114,133 +808 0.93% 2,214,411
2011-06-23 2011-06-21 14.848 113,325 -106 0.93% 1,682,705
2011-04-28 2011-04-26 29.499 113,431 -3,030 0.93% 3,346,100
2011-04-20 2011-04-18 29.301 116,461 -5,051 0.95% 3,412,425
2011-04-19 2011-04-15 29.103 121,512 -2,526 0.99% 3,536,367
2011-04-12 2011-04-08 25.935 124,038 -303 1.01% 3,216,969
2011-04-11 2011-04-07 26.727 124,341 -606 1.02% 3,323,296
2011-04-06 2011-04-01 26.529 124,947 -4,041 1.02% 3,314,756
2011-03-30 2011-03-28 27.717 128,988 -303 1.05% 3,575,183
2011-03-17 2011-03-15 31.281 129,291 -1,010 1.06% 4,044,327
2011-03-09 2011-03-07 32.073 130,301 -404 1.06% 4,179,108
2011-02-28 2011-02-24 31.677 130,705 -101 1.07% 4,140,312
2011-02-23 2011-02-21 34.053 130,806 +101 1.07% 4,454,275
2011-01-18 2011-01-14 33.657 130,705 +2,020 1.07% 4,399,081
2011-01-17 2011-01-13 31.479 128,685 +2,021 1.05% 4,050,848
2010-12-29 2010-12-24 31.479 126,664 -101 1.03% 3,987,229
2010-12-28 2010-12-22 33.261 126,765 +303 1.04% 4,216,281
2010-12-20 2010-12-16 36.626 126,462 -1,415 1.03% 4,631,830
2010-12-17 2010-12-15 36.626 127,877 +1,718 1.04% 4,683,657
2010-12-16 2010-12-14 38.210 126,159 -3,334 1.03% 4,820,548
2010-09-06 2010-09-02 49.495 129,493 +606 1.06% 6,409,249
2010-08-17 2010-08-13 49.495 128,887 +9,597 1.05% 6,379,256
2010-08-16 2010-08-12 52.465 119,290 +13,234 0.97% 6,258,508
2010-08-12 2010-08-10 69.293 106,056 +202 0.87% 7,348,931
2010-08-11 2010-08-09 70.283 105,854 -6,567 0.86% 7,439,719
2010-08-10 2010-08-06 71.273 112,421 +405 0.92% 8,012,551
2010-08-09 2010-08-05 70.283 112,016 +606 0.91% 7,872,801
2010-08-06 2010-08-04 68.303 111,410 +2,525 0.91% 7,609,641
2010-08-05 2010-08-03 69.293 108,885 -707 0.89% 7,544,961
2010-08-02 2010-07-29 74.242 109,592 +101 0.89% 8,136,376
2010-07-28 2010-07-26 83.152 109,491 +5,859 0.89% 9,104,343
2010-07-27 2010-07-23 91.071 103,632 +4,344 0.85% 9,437,840
2010-07-05 2010-06-30 106.909 99,288 +101 0.81% 10,614,790
2010-06-01 2010-05-28 100.970 99,187 +2,021 0.81% 10,014,881
2010-05-31 2010-05-27 102.949 97,166 +404 0.80% 10,003,191
2010-05-28 2010-05-26 102.949 96,762 -2,728 0.79% 9,961,599
2010-05-25 2010-05-20 96.020 99,490 +101 0.82% 9,553,050
2010-05-18 2010-05-14 110.869 99,389 +2,930 0.82% 11,019,128
2010-05-14 2010-05-12 110.869 96,459 +3,030 0.79% 10,694,283
2010-05-13 2010-05-11 108.889 93,429 +404 0.77% 10,173,380
2010-05-12 2010-05-10 116.808 93,025 +2,425 0.76% 10,866,072
2010-05-11 2010-05-07 110.869 90,600 +3,738 0.74% 10,044,703
2010-05-10 2010-05-06 106.909 86,862 +6,566 0.71% 9,286,337
2010-05-07 2010-05-05 120.768 80,296 -3,536 0.66% 9,697,161
2010-05-06 2010-05-04 122.747 83,832 +2,728 0.69% 10,290,166
2010-05-05 2010-05-03 124.727 81,104 -505 0.67% 10,115,881
2010-05-04 2010-04-30 124.727 81,609 +3,232 0.67% 10,178,868
2010-05-03 2010-04-29 118.788 78,377 +12,022 0.64% 9,310,238
2010-04-30 2010-04-28 122.747 66,355 +8,991 0.54% 8,144,909
2010-04-29 2010-04-27 126.707 57,364 +1,717 0.47% 7,268,424
2010-04-28 2010-04-26 114.828 55,647 +5,253 0.46% 6,389,849
2010-04-26 2010-04-22 94.040 50,394 -303 0.41% 4,739,072
2010-04-23 2010-04-21 91.071 50,697 +1,414 0.42% 4,617,012
2010-04-22 2010-04-20 93.051 49,283 +8,082 0.40% 4,585,808
2010-04-21 2010-04-19 94.040 41,201 +8,081 0.34% 3,874,559
2010-04-20 2010-04-16 92.061 33,120 +1,213 0.27% 3,049,047
2010-04-19 2010-04-15 75.232 31,907 +4,849 0.26% 2,400,438
2010-04-15 2010-04-13 72.263 27,058 +5,051 0.22% 1,955,282
2010-04-14 2010-04-12 73.253 22,007 +202 0.18% 1,612,068
2010-04-13 2010-04-09 73.253 21,805 -1,516 0.18% 1,597,271
2010-04-12 2010-04-08 76.222 23,321 +9,092 0.19% 1,777,578
2010-04-09 2010-04-07 71.273 14,229 +1,617 0.12% 1,014,140
2010-04-08 2010-04-01 73.253 12,612 +505 0.10% 923,861
2010-04-07 2010-03-31 75.232 12,107 -101 0.10% 910,838
2010-04-01 2010-03-30 77.212 12,208 +707 0.10% 942,606
2010-03-30 2010-03-26 75.232 11,501 +808 0.09% 865,247
2010-03-29 2010-03-25 75.232 10,693 +505 0.09% 804,459
2010-03-26 2010-03-24 75.232 10,188 -202 0.08% 766,467
2010-03-25 2010-03-23 76.222 10,390 +707 0.09% 791,949
2010-03-24 2010-03-22 74.242 9,683 -303 0.08% 718,889
2010-03-19 2010-03-17 77.212 9,986 +1,414 0.08% 771,040
2010-03-18 2010-03-16 77.212 8,572 +101 0.07% 661,862
2010-03-17 2010-03-15 75.232 8,471 +708 0.07% 637,293
2010-03-11 2010-03-09 74.242 7,763 -101 0.06% 576,344
2010-03-08 2010-03-04 75.232 7,864 +303 0.06% 591,627
2010-03-02 2010-02-26 78.202 7,561 -607 0.06% 591,285
2010-02-19 2010-02-17 80.182 8,168 +607 0.07% 654,925
2010-02-09 2010-02-05 71.273 7,561 +2,020 0.06% 538,893
2010-02-08 2010-02-04 76.222 5,541 -202 0.05% 422,347
2010-02-02 2010-01-29 80.182 5,743 +606 0.05% 460,484
2010-02-01 2010-01-28 88.101 5,137 +2,425 0.04% 452,575
2010-01-27 2010-01-25 102.949 2,712 +1,010 0.04% 279,199
2010-01-26 2010-01-22 100.970 1,702 -303 0.02% 171,850
2010-01-25 2010-01-21 102.949 2,005 -9,799 0.03% 206,414
2010-01-22 2010-01-20 116.808 11,804 -2,526 0.16% 1,378,803
2010-01-21 2010-01-19 114.828 14,330 +303 0.19% 1,645,489
2010-01-20 2010-01-18 85.131 14,027 +1,011 0.19% 1,194,137
2010-01-19 2010-01-15 93.051 13,016 +2,121 0.17% 1,211,145
2010-01-18 2010-01-14 96.020 10,895 +202 0.24% 1,046,140
2010-01-15 2010-01-13 97.010 10,693 +1,717 0.23% 1,037,329
2010-01-14 2010-01-12 104.929 8,976 -1,212 0.19% 941,845
2010-01-13 2010-01-11 106.909 10,188 -7,778 0.22% 1,089,190
2010-01-12 2010-01-08 63.354 17,966 -3,233 0.39% 1,138,210
2010-01-11 2010-01-07 45.535 21,199 +8,081 0.46% 965,304
2010-01-07 2010-01-05 43.952 13,118 +9,092 0.28% 576,556
2010-01-05 2009-12-31 41.378 4,026 -101 0.09% 166,587
2009-12-18 2009-12-16 41.180 4,127 -101 0.09% 169,949
2009-12-08 2009-12-04 47.515 4,228 +202 0.09% 200,894
2009-10-30 2009-10-28 41.576 4,026 +2,526 0.10% 167,384
2009-10-29 2009-10-27 41.576 1,500 +1,148 0.04% 62,364
2009-10-14 2009-10-12 40.190 352 -3,169 0.01% 14,147
2009-08-05 2009-08-03 41.576 3,521 +2,021 0.09% 146,388
2009-07-06 2009-07-02 41.774 1,500 -1,010 0.04% 62,661
2009-07-03 2009-06-30 38.012 2,510 -51 0.06% 95,410
2009-07-02 2009-06-29 39.596 2,561 -25 0.07% 101,405
2009-06-30 2009-06-26 37.616 2,586 -505 0.07% 97,275
2009-06-23 2009-06-19 33.657 3,091 -505 0.08% 104,032
2009-06-19 2009-06-17 31.677 3,596 -404 0.09% 113,910
2009-06-15 2009-06-11 37.220 4,000 -1,011 0.10% 148,881
2009-06-12 2009-06-10 35.834 5,011 +2,526 0.13% 179,566
2007-11-14 2007-11-12 35.636 2,485 -13,274 0.21% 88,556
2007-10-31 2007-10-29 37.616 15,759 +14,183 1.32% 592,793
2007-09-07 2007-09-05 58.404 1,576 +455 0.13% 92,045
2007-09-06 2007-09-04 52.465 1,121 -253 0.09% 58,813
2007-09-05 2007-09-03 59.394 1,374 +909 0.12% 81,607
2007-09-04 2007-08-31 73.253 465 +202 0.04% 34,062
2007-08-20 2007-08-16 68.303 263 -101 0.02% 17,964
2007-08-16 2007-08-14 74.242 364 -202 0.03% 27,024
2007-08-15 2007-08-13 75.232 566 -454 0.05% 42,581
2007-08-09 2007-08-07 85.131 1,020 -202 0.09% 86,834
2007-08-07 2007-08-03 89.091 1,222 -51 0.10% 108,869
2007-08-06 2007-08-02 97.010 1,273 -2,525 0.11% 123,494
2007-08-03 2007-08-01 104.929 3,798 -6,617 0.32% 398,521
2007-08-02 2007-07-31 97.010 10,415 +3,232 0.88% 1,010,360
2007-08-01 2007-07-30 74.242 7,183 +6,718 0.60% 533,283
2007-07-26 2007-07-24 63.354 465 -5,051 0.04% 29,459
2007-07-13 2007-07-11 67.313 5,516 -606 0.46% 371,299
2007-07-03 2007-06-28 65.333 6,122 -353 0.51% 399,971
2007-06-29 2007-06-27 65.333 6,475 -101 0.54% 423,033
2007-06-28 2007-06-26 73.253 6,576 +151 0.55% 481,709
2007-06-27 2007-06-25 73.253 6,425 -202 0.54% 470,647
2007-06-26 2007-06-22 73.253 6,627 0.56% 485,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top