History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 +0
2019-12-30 2019-12-24 0.515 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.346 0 +0
2019-12-20 2019-12-18 0.346 0 +0
2019-12-19 2019-12-17 0.327 0 +0
2019-12-18 2019-12-16 0.317 0 +0
2019-12-17 2019-12-13 0.317 0 +0
2019-12-16 2019-12-12 0.317 0 +0
2019-12-13 2019-12-11 0.317 0 +0
2019-12-12 2019-12-10 0.307 0 +0
2019-12-11 2019-12-09 0.307 0 +0
2019-12-10 2019-12-06 0.317 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.317 0 +0
2019-12-04 2019-12-02 0.317 0 +0
2019-12-03 2019-11-29 0.307 0 +0
2019-12-02 2019-11-28 0.317 0 +0
2019-11-29 2019-11-27 0.297 0 +0
2019-11-28 2019-11-26 0.337 0 +0
2019-11-27 2019-11-25 0.346 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.346 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.327 0 +0
2019-11-20 2019-11-18 0.356 0 +0
2019-11-19 2019-11-15 0.356 0 +0
2019-11-18 2019-11-14 0.366 0 +0
2019-11-15 2019-11-13 0.356 0 +0
2019-11-14 2019-11-12 0.356 0 +0
2019-11-13 2019-11-11 0.366 0 +0
2019-11-12 2019-11-08 0.445 0 +0
2019-11-11 2019-11-07 0.485 0 +0
2019-11-08 2019-11-06 0.485 0 +0
2019-11-07 2019-11-05 0.485 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.475 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.475 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.426 0 +0
2019-10-25 2019-10-23 0.475 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.396 0 +0
2019-10-21 2019-10-17 0.396 0 +0
2019-10-18 2019-10-16 0.445 0 +0
2019-10-17 2019-10-15 0.445 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.436 0 +0
2019-10-14 2019-10-10 0.436 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.406 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.505 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.544 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.554 0 +0
2019-09-26 2019-09-24 0.554 0 +0
2019-09-25 2019-09-23 0.564 0 +0
2019-09-24 2019-09-20 0.584 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.584 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.683 0 +0
2019-09-17 2019-09-13 0.574 0 +0
2019-09-16 2019-09-12 0.574 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.594 0 +0
2019-09-11 2019-09-09 0.594 0 +0
2019-09-10 2019-09-06 0.594 0 +0
2019-09-09 2019-09-05 0.594 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.426 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.525 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.683 0 +0
2019-08-21 2019-08-19 0.693 0 +0
2019-08-20 2019-08-16 0.614 0 +0
2019-08-19 2019-08-15 0.624 0 +0
2019-08-16 2019-08-14 0.663 0 +0
2019-08-15 2019-08-13 0.515 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.643 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.643 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.693 0 +0
2019-08-05 2019-08-01 0.693 0 +0
2019-08-02 2019-07-31 0.693 0 +0
2019-08-01 2019-07-30 0.693 0 +0
2019-07-31 2019-07-29 0.723 0 +0
2019-07-30 2019-07-26 0.723 0 +0
2019-07-29 2019-07-25 0.723 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.723 0 +0
2019-07-23 2019-07-19 0.723 0 +0
2019-07-22 2019-07-18 0.723 0 +0
2019-07-19 2019-07-17 0.723 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.762 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.891 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.891 0 +0
2019-07-10 2019-07-08 0.891 0 +0
2019-07-09 2019-07-05 0.891 0 +0
2019-07-08 2019-07-04 0.891 0 +0
2019-07-05 2019-07-03 0.891 0 +0
2019-07-04 2019-07-02 0.891 0 +0
2019-07-03 2019-06-28 0.901 0 +0
2019-07-02 2019-06-27 0.901 0 +0
2019-06-28 2019-06-26 0.901 0 +0
2019-06-27 2019-06-25 0.891 0 +0
2019-06-26 2019-06-24 0.891 0 +0
2019-06-25 2019-06-21 0.891 0 +0
2019-06-24 2019-06-20 0.891 0 +0
2019-06-21 2019-06-19 0.911 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.911 0 +0
2019-06-17 2019-06-13 0.921 0 +0
2019-06-14 2019-06-12 0.931 0 +0
2019-06-13 2019-06-11 0.931 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.931 0 +0
2019-06-10 2019-06-05 0.931 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.673 0 +0
2019-06-04 2019-05-31 0.871 0 +0
2019-06-03 2019-05-30 0.871 0 +0
2019-05-31 2019-05-29 0.871 0 +0
2019-05-30 2019-05-28 0.871 0 +0
2019-05-29 2019-05-27 0.822 0 +0
2019-05-28 2019-05-24 0.812 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 1.188 0 +0
2019-05-21 2019-05-17 1.188 0 +0
2019-05-20 2019-05-16 1.188 0 +0
2019-05-17 2019-05-15 1.188 0 +0
2019-05-16 2019-05-14 1.277 0 +0
2019-05-15 2019-05-10 1.277 0 +0
2019-05-14 2019-05-09 1.277 0 +0
2019-05-10 2019-05-08 1.307 0 +0
2019-05-09 2019-05-07 1.307 0 +0
2019-05-08 2019-05-06 1.188 0 +0
2019-05-07 2019-05-03 1.237 0 +0
2019-05-06 2019-05-02 1.287 0 +0
2019-05-03 2019-04-30 1.297 0 +0
2019-05-02 2019-04-29 1.297 0 +0
2019-04-30 2019-04-26 1.317 0 +0
2019-04-29 2019-04-25 1.287 0 +0
2019-04-26 2019-04-24 1.336 0 +0
2019-04-25 2019-04-23 1.317 0 +0
2019-04-24 2019-04-18 1.336 0 +0
2019-04-23 2019-04-17 1.366 0 +0
2019-04-18 2019-04-16 1.386 0 +0
2019-04-17 2019-04-15 1.584 0 +0
2019-04-16 2019-04-12 1.594 0 +0
2019-04-15 2019-04-11 1.604 0 +0
2019-04-12 2019-04-10 1.604 0 +0
2019-04-11 2019-04-09 1.683 0 +0
2019-04-10 2019-04-08 1.633 0 +0
2019-04-09 2019-04-04 1.683 0 +0
2019-04-08 2019-04-03 1.693 0 +0
2019-04-04 2019-04-02 1.693 0 +0
2019-04-03 2019-04-01 1.693 0 +0
2019-04-02 2019-03-29 1.693 0 +0
2019-04-01 2019-03-28 1.643 0 +0
2019-03-29 2019-03-27 1.732 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.881 0 +0
2019-03-26 2019-03-22 1.920 0 +0
2019-03-25 2019-03-21 1.930 0 +0
2019-03-22 2019-03-20 1.980 0 +0
2019-03-21 2019-03-19 2.108 0 +0
2019-03-20 2019-03-18 2.128 0 +0
2019-03-19 2019-03-15 2.138 0 +0
2019-03-18 2019-03-14 2.108 0 +0
2019-03-15 2019-03-13 2.118 0 +0
2019-03-14 2019-03-12 2.198 0 +0
2019-03-13 2019-03-11 2.148 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.267 0 +0
2019-03-08 2019-03-06 1.960 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.881 0 +0
2019-03-05 2019-03-01 1.970 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 1.851 0 +0
2019-02-28 2019-02-26 1.891 0 +0
2019-02-27 2019-02-25 1.980 0 +0
2019-02-26 2019-02-22 1.930 0 +0
2019-02-25 2019-02-21 1.980 0 +0
2019-02-22 2019-02-20 1.920 0 +0
2019-02-21 2019-02-19 1.980 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.059 0 +0
2019-02-15 2019-02-13 2.069 0 +0
2019-02-14 2019-02-12 2.069 0 +0
2019-02-13 2019-02-11 2.079 0 +0
2019-02-12 2019-02-08 2.079 0 +0
2019-02-11 2019-02-04 2.079 0 +0
2019-02-08 2019-01-31 2.079 0 +0
2019-02-01 2019-01-30 2.267 0 +0
2019-01-31 2019-01-29 2.079 0 +0
2019-01-30 2019-01-28 2.277 0 +0
2019-01-29 2019-01-25 2.346 0 +0
2019-01-28 2019-01-24 2.356 0 +0
2019-01-25 2019-01-23 2.356 0 +0
2019-01-24 2019-01-22 2.376 0 +0
2019-01-23 2019-01-21 2.227 0 +0
2019-01-22 2019-01-18 2.227 0 +0
2019-01-21 2019-01-17 2.316 0 +0
2019-01-18 2019-01-16 2.227 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.326 0 +0
2019-01-15 2019-01-11 2.178 0 +0
2019-01-14 2019-01-10 2.356 0 +0
2019-01-11 2019-01-09 2.376 0 +0
2019-01-10 2019-01-08 2.376 0 +0
2019-01-09 2019-01-07 2.475 0 +0
2019-01-08 2019-01-04 2.277 0 +0
2019-01-07 2019-01-03 2.356 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 2.366 0 +0
2019-01-02 2018-12-27 2.574 0 +0
2018-12-28 2018-12-24 3.762 0 +0
2018-12-27 2018-12-20 3.762 0 +0
2018-12-21 2018-12-19 3.613 0 +0
2018-12-20 2018-12-18 4.257 0 +0
2018-12-19 2018-12-17 3.762 0 +0
2018-12-18 2018-12-14 3.861 0 +0
2018-12-17 2018-12-13 3.861 0 +0
2018-12-14 2018-12-12 3.465 0 +0
2018-12-13 2018-12-11 3.762 0 +0
2018-12-12 2018-12-10 3.861 0 +0
2018-12-11 2018-12-07 4.158 0 +0
2018-12-10 2018-12-06 4.158 0 +0
2018-12-07 2018-12-05 4.455 0 +0
2018-12-06 2018-12-04 4.108 0 +0
2018-12-05 2018-12-03 4.653 0 +0
2018-12-04 2018-11-30 4.949 0 +0
2018-12-03 2018-11-29 4.653 0 +0
2018-11-30 2018-11-28 4.554 0 +0
2018-11-29 2018-11-27 4.158 0 +0
2018-11-28 2018-11-26 4.702 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.504 0 +0
2018-11-23 2018-11-21 4.455 0 +0
2018-11-22 2018-11-20 4.752 0 +0
2018-11-21 2018-11-19 4.752 0 +0
2018-11-20 2018-11-16 4.603 0 +0
2018-11-19 2018-11-15 4.554 0 +0
2018-11-16 2018-11-14 4.455 0 +0
2018-11-15 2018-11-13 4.752 0 +0
2018-11-14 2018-11-12 4.851 0 +0
2018-11-13 2018-11-09 4.949 0 +0
2018-11-12 2018-11-08 5.048 0 +0
2018-11-09 2018-11-07 5.048 0 +0
2018-11-08 2018-11-06 5.048 0 +0
2018-11-07 2018-11-05 5.048 0 +0
2018-11-06 2018-11-02 5.048 0 +0
2018-11-05 2018-11-01 5.444 0 +0
2018-11-02 2018-10-31 4.158 0 +0
2018-11-01 2018-10-30 4.158 0 +0
2018-10-31 2018-10-29 3.960 0 +0
2018-10-30 2018-10-26 3.663 0 +0
2018-10-29 2018-10-25 4.257 0 +0
2018-10-26 2018-10-24 4.752 0 +0
2018-10-25 2018-10-23 4.949 0 +0
2018-10-24 2018-10-22 4.949 0 +0
2018-10-23 2018-10-19 4.949 0 +0
2018-10-22 2018-10-18 5.246 0 +0
2018-10-19 2018-10-16 5.345 0 +0
2018-10-18 2018-10-15 5.048 0 +0
2018-10-16 2018-10-12 5.345 0 +0
2018-10-15 2018-10-11 5.543 0 +0
2018-10-12 2018-10-10 5.543 0 +0
2018-10-11 2018-10-09 5.543 0 +0
2018-10-10 2018-10-08 5.444 0 +0
2018-10-09 2018-10-05 5.543 0 +0
2018-10-08 2018-10-04 5.444 0 +0
2018-10-05 2018-10-03 5.642 0 +0
2018-10-04 2018-10-02 5.741 0 +0
2018-10-03 2018-09-28 5.840 0 +0
2018-10-02 2018-09-27 5.840 0 +0
2018-09-28 2018-09-26 5.741 0 +0
2018-09-27 2018-09-24 5.840 0 +0
2018-09-26 2018-09-21 5.642 0 +0
2018-09-24 2018-09-20 6.236 0 +0
2018-09-21 2018-09-19 6.038 0 +0
2018-09-20 2018-09-18 6.038 0 +0
2018-09-19 2018-09-17 6.038 0 +0
2018-09-18 2018-09-14 6.236 0 +0
2018-09-17 2018-09-13 6.236 0 +0
2018-09-14 2018-09-12 6.137 0 +0
2018-09-13 2018-09-11 6.236 0 +0
2018-09-12 2018-09-10 6.731 0 +0
2018-09-11 2018-09-07 6.533 0 +0
2018-09-10 2018-09-06 6.236 0 +0
2018-09-07 2018-09-05 6.335 0 +0
2018-09-06 2018-09-04 6.335 0 +0
2018-09-05 2018-09-03 6.236 0 +0
2018-09-04 2018-08-31 6.236 0 +0
2018-09-03 2018-08-30 6.434 0 +0
2018-08-31 2018-08-29 6.533 0 +0
2018-08-30 2018-08-28 6.731 0 +0
2018-08-29 2018-08-27 6.830 0 +0
2018-08-28 2018-08-24 6.830 0 +0
2018-08-27 2018-08-23 6.929 0 +0
2018-08-24 2018-08-22 7.127 0 +0
2018-08-23 2018-08-21 6.731 0 +0
2018-08-22 2018-08-20 6.830 0 +0
2018-08-21 2018-08-17 7.226 0 +0
2018-08-20 2018-08-16 7.424 0 +0
2018-08-17 2018-08-15 7.226 0 +0
2018-08-16 2018-08-14 6.731 0 +0
2018-08-15 2018-08-13 6.929 0 +0
2018-08-14 2018-08-10 6.929 0 +0
2018-08-13 2018-08-09 7.127 0 +0
2018-08-10 2018-08-08 6.929 0 +0
2018-08-09 2018-08-07 6.929 0 +0
2018-08-08 2018-08-06 6.632 0 +0
2018-08-07 2018-08-03 6.533 0 +0
2018-08-06 2018-08-02 6.830 0 +0
2018-08-03 2018-08-01 7.424 0 +0
2018-08-02 2018-07-31 6.731 0 +0
2018-08-01 2018-07-30 6.929 0 +0
2018-07-31 2018-07-27 6.929 0 +0
2018-07-30 2018-07-26 6.929 0 +0
2018-07-27 2018-07-25 6.929 0 +0
2018-07-26 2018-07-24 7.028 0 +0
2018-07-25 2018-07-23 7.226 0 +0
2018-07-24 2018-07-20 7.622 0 +0
2018-07-23 2018-07-19 7.226 0 +0
2018-07-20 2018-07-18 7.226 0 +0
2018-07-19 2018-07-17 7.127 0 +0
2018-07-18 2018-07-16 7.721 0 +0
2018-07-17 2018-07-13 7.721 0 +0
2018-07-16 2018-07-12 7.820 0 +0
2018-07-13 2018-07-11 7.919 0 +0
2018-07-12 2018-07-10 8.414 0 +0
2018-07-11 2018-07-09 8.810 0 +0
2018-07-10 2018-07-06 8.810 0 +0
2018-07-09 2018-07-05 8.711 0 +0
2018-07-06 2018-07-04 8.612 0 +0
2018-07-05 2018-07-03 8.414 0 +0
2018-07-04 2018-06-29 8.612 0 +0
2018-07-03 2018-06-28 8.315 0 +0
2018-06-29 2018-06-27 8.018 0 +0
2018-06-28 2018-06-26 7.721 0 +0
2018-06-27 2018-06-25 7.820 0 +0
2018-06-26 2018-06-22 7.820 0 +0
2018-06-25 2018-06-21 7.523 0 +0
2018-06-22 2018-06-20 7.622 0 +0
2018-06-21 2018-06-19 7.028 0 +0
2018-06-20 2018-06-15 7.622 0 +0
2018-06-19 2018-06-14 7.721 0 +0
2018-06-15 2018-06-13 7.721 0 +0
2018-06-14 2018-06-12 7.325 0 +0
2018-06-13 2018-06-11 7.325 0 +0
2018-06-12 2018-06-08 7.523 0 +0
2018-06-11 2018-06-07 7.820 0 +0
2018-06-08 2018-06-06 7.919 0 +0
2018-06-07 2018-06-05 8.018 0 +0
2018-06-06 2018-06-04 7.919 0 +0
2018-06-05 2018-06-01 7.919 0 +0
2018-06-04 2018-05-31 8.117 0 +0
2018-06-01 2018-05-30 8.117 0 +0
2018-05-31 2018-05-29 7.622 0 +0
2018-05-30 2018-05-28 7.127 0 +0
2018-05-29 2018-05-25 7.721 0 +0
2018-05-28 2018-05-24 7.721 0 +0
2018-05-25 2018-05-23 7.721 0 +0
2018-05-24 2018-05-21 7.721 0 +0
2018-05-23 2018-05-18 7.721 0 +0
2018-05-21 2018-05-17 7.325 0 +0
2018-05-18 2018-05-16 7.028 0 +0
2018-05-17 2018-05-15 7.721 0 +0
2018-05-16 2018-05-14 7.622 0 +0
2018-05-15 2018-05-11 7.919 0 +0
2018-05-14 2018-05-10 8.216 0 +0
2018-05-11 2018-05-09 8.216 0 +0
2018-05-10 2018-05-08 8.018 0 +0
2018-05-09 2018-05-07 8.117 0 +0
2018-05-08 2018-05-04 7.325 0 +0
2018-05-07 2018-05-03 7.325 0 +0
2018-05-04 2018-05-02 7.523 0 +0
2018-05-03 2018-04-30 7.919 0 +0
2018-05-02 2018-04-27 6.038 0 +0
2018-04-30 2018-04-26 7.820 0 +0
2018-04-27 2018-04-25 6.929 0 +0
2018-04-26 2018-04-24 6.929 0 +0
2018-04-25 2018-04-23 7.523 0 +0
2018-04-24 2018-04-20 7.622 0 +0
2018-04-23 2018-04-19 8.315 0 +0
2018-04-20 2018-04-18 7.919 0 +0
2018-04-19 2018-04-17 7.919 0 +0
2018-04-18 2018-04-16 7.919 0 +0
2018-04-17 2018-04-13 7.919 0 +0
2018-04-16 2018-04-12 7.919 0 +0
2018-04-13 2018-04-11 8.117 0 +0
2018-04-12 2018-04-10 8.117 0 +0
2018-04-11 2018-04-09 8.216 0 +0
2018-04-10 2018-04-06 8.810 0 +0
2018-04-09 2018-04-04 8.909 0 +0
2018-04-06 2018-04-03 8.216 0 +0
2018-04-04 2018-03-29 8.315 0 +0
2018-04-03 2018-03-28 8.414 0 +0
2018-03-29 2018-03-27 8.414 0 +0
2018-03-28 2018-03-26 8.612 0 +0
2018-03-27 2018-03-23 8.117 0 +0
2018-03-26 2018-03-22 8.117 0 +0
2018-03-23 2018-03-21 9.107 0 +0
2018-03-22 2018-03-20 7.919 0 +0
2018-03-21 2018-03-19 7.820 0 +0
2018-03-20 2018-03-16 8.018 0 +0
2018-03-19 2018-03-15 8.513 0 +0
2018-03-16 2018-03-14 8.612 0 +0
2018-03-15 2018-03-13 8.117 0 +0
2018-03-14 2018-03-12 8.117 0 +0
2018-03-13 2018-03-09 8.513 0 +0
2018-03-12 2018-03-08 8.414 0 +0
2018-03-09 2018-03-07 7.919 0 +0
2018-03-08 2018-03-06 8.117 0 +0
2018-03-07 2018-03-05 8.018 0 +0
2018-03-06 2018-03-02 7.919 0 +0
2018-03-05 2018-03-01 7.523 0 +0
2018-03-02 2018-02-28 7.919 0 +0
2018-03-01 2018-02-27 7.424 0 +0
2018-02-28 2018-02-26 7.919 0 +0
2018-02-27 2018-02-23 7.820 0 +0
2018-02-26 2018-02-22 8.216 0 +0
2018-02-23 2018-02-21 8.414 0 +0
2018-02-22 2018-02-20 7.820 0 +0
2018-02-21 2018-02-15 7.820 0 +0
2018-02-20 2018-02-13 7.820 0 +0
2018-02-14 2018-02-12 7.919 0 +0
2018-02-13 2018-02-09 7.919 0 +0
2018-02-12 2018-02-08 8.117 0 +0
2018-02-09 2018-02-07 8.414 0 +0
2018-02-08 2018-02-06 8.810 0 +0
2018-02-07 2018-02-05 9.206 0 +0
2018-02-06 2018-02-02 9.305 0 +0
2018-02-05 2018-02-01 9.305 0 +0
2018-02-02 2018-01-31 9.404 0 +0
2018-02-01 2018-01-30 9.899 0 +0
2018-01-31 2018-01-29 10.394 0 +0
2018-01-30 2018-01-26 9.701 0 +0
2018-01-29 2018-01-25 8.414 0 +0
2018-01-26 2018-01-24 8.414 0 +0
2018-01-25 2018-01-23 8.414 0 +0
2018-01-24 2018-01-22 8.909 0 +0
2018-01-23 2018-01-19 8.612 0 +0
2018-01-22 2018-01-18 8.711 0 +0
2018-01-19 2018-01-17 8.711 0 +0
2018-01-18 2018-01-16 8.414 0 +0
2018-01-17 2018-01-15 8.513 0 +0
2018-01-16 2018-01-12 8.711 0 +0
2018-01-15 2018-01-11 8.909 0 +0
2018-01-12 2018-01-10 9.008 0 +0
2018-01-11 2018-01-09 9.305 0 +0
2018-01-10 2018-01-08 9.305 0 +0
2018-01-09 2018-01-05 8.810 0 +0
2018-01-08 2018-01-04 8.216 0 +0
2018-01-05 2018-01-03 7.820 0 +0
2018-01-04 2018-01-02 7.919 0 +0
2018-01-03 2017-12-29 8.810 0 +0
2018-01-02 2017-12-28 9.107 0 +0
2017-12-29 2017-12-27 9.503 0 +0
2017-12-28 2017-12-22 10.097 0 +0
2017-12-27 2017-12-21 10.295 0 +0
2017-12-22 2017-12-20 9.899 0 +0
2017-12-21 2017-12-19 9.899 0 +0
2017-12-20 2017-12-18 9.899 0 +0
2017-12-19 2017-12-15 9.899 0 +0
2017-12-18 2017-12-14 10.196 0 +0
2017-12-15 2017-12-13 9.206 0 +0
2017-12-14 2017-12-12 9.899 0 +0
2017-12-13 2017-12-11 9.998 0 +0
2017-12-12 2017-12-08 9.998 0 +0
2017-12-11 2017-12-07 10.493 0 +0
2017-12-08 2017-12-06 10.493 0 +0
2017-12-07 2017-12-05 10.493 0 +0
2017-12-06 2017-12-04 10.295 0 +0
2017-12-05 2017-12-01 10.097 0 +0
2017-12-04 2017-11-30 10.097 0 +0
2017-12-01 2017-11-29 10.097 0 +0
2017-11-30 2017-11-28 10.295 0 +0
2017-11-29 2017-11-27 10.196 0 +0
2017-11-28 2017-11-24 10.394 0 +0
2017-11-27 2017-11-23 10.790 0 +0
2017-11-24 2017-11-22 10.394 0 +0
2017-11-23 2017-11-21 10.691 0 +0
2017-11-22 2017-11-20 11.087 0 +0
2017-11-21 2017-11-17 11.087 0 +0
2017-11-20 2017-11-16 11.384 0 +0
2017-11-17 2017-11-15 12.473 0 +0
2017-11-16 2017-11-14 12.770 0 +0
2017-11-15 2017-11-13 12.869 0 +0
2017-11-14 2017-11-10 13.562 0 +0
2017-11-13 2017-11-09 13.661 0 +0
2017-11-10 2017-11-08 13.364 0 +0
2017-11-09 2017-11-07 13.166 0 +0
2017-11-08 2017-11-06 13.562 0 +0
2017-11-07 2017-11-03 13.958 0 +0
2017-11-06 2017-11-02 13.760 0 +0
2017-11-03 2017-11-01 13.760 0 +0
2017-11-02 2017-10-31 13.760 0 +0
2017-11-01 2017-10-30 13.760 0 +0
2017-10-31 2017-10-27 13.760 0 +0
2017-10-30 2017-10-26 13.859 0 +0
2017-10-27 2017-10-25 13.661 0 +0
2017-10-26 2017-10-24 13.463 0 +0
2017-10-25 2017-10-23 13.958 0 +0
2017-10-24 2017-10-20 13.859 0 +0
2017-10-23 2017-10-19 13.859 0 +0
2017-10-20 2017-10-18 13.166 0 +0
2017-10-19 2017-10-17 12.077 0 +0
2017-10-18 2017-10-16 11.978 0 +0
2017-10-17 2017-10-13 12.176 0 +0
2017-10-16 2017-10-12 12.176 0 +0
2017-10-13 2017-10-11 12.275 0 +0
2017-10-12 2017-10-10 12.374 0 +0
2017-10-11 2017-10-09 12.374 0 +0
2017-10-10 2017-10-06 12.671 0 +0
2017-10-09 2017-10-04 12.770 0 +0
2017-10-06 2017-10-03 12.770 0 +0
2017-10-04 2017-09-29 12.374 0 +0
2017-10-03 2017-09-28 12.572 0 +0
2017-09-29 2017-09-27 12.275 0 +0
2017-09-28 2017-09-26 12.770 0 +0
2017-09-27 2017-09-25 13.067 0 +0
2017-09-26 2017-09-22 12.671 0 +0
2017-09-25 2017-09-21 13.067 0 +0
2017-09-22 2017-09-20 13.067 0 +0
2017-09-21 2017-09-19 13.958 0 +0
2017-09-20 2017-09-18 13.958 0 +0
2017-09-19 2017-09-15 14.156 0 +0
2017-09-18 2017-09-14 13.859 0 +0
2017-09-15 2017-09-13 14.354 0 +0
2017-09-14 2017-09-12 13.958 0 +0
2017-09-13 2017-09-11 14.552 0 +0
2017-09-12 2017-09-08 14.255 0 +0
2017-09-11 2017-09-07 15.244 0 +0
2017-09-08 2017-09-06 15.541 0 +0
2017-09-07 2017-09-05 15.739 0 +0
2017-09-06 2017-09-04 15.838 0 +0
2017-09-05 2017-09-01 16.135 0 +0
2017-09-04 2017-08-31 16.729 0 +0
2017-09-01 2017-08-30 16.630 0 +0
2017-08-31 2017-08-29 16.828 0 +0
2017-08-30 2017-08-28 16.828 0 +0
2017-08-29 2017-08-25 16.729 0 +0
2017-08-28 2017-08-24 16.927 0 +0
2017-08-25 2017-08-22 17.125 0 +0
2017-08-24 2017-08-21 17.224 0 +0
2017-08-22 2017-08-18 17.224 0 +0
2017-08-21 2017-08-17 17.125 0 +0
2017-08-18 2017-08-16 16.927 0 +0
2017-08-17 2017-08-15 17.323 0 +0
2017-08-16 2017-08-14 17.422 0 +0
2017-08-15 2017-08-11 17.422 0 +0
2017-08-14 2017-08-10 17.917 0 +0
2017-08-11 2017-08-09 18.016 0 +0
2017-08-10 2017-08-08 18.313 0 +0
2017-08-09 2017-08-07 18.412 0 +0
2017-08-08 2017-08-04 18.511 0 +0
2017-08-07 2017-08-03 18.610 0 +0
2017-08-04 2017-08-02 18.313 0 +0
2017-08-03 2017-08-01 17.719 0 +0
2017-08-02 2017-07-31 17.917 0 +0
2017-08-01 2017-07-28 18.214 0 +0
2017-07-31 2017-07-27 18.808 0 +0
2017-07-28 2017-07-26 17.620 0 +0
2017-07-27 2017-07-25 17.026 0 +0
2017-07-26 2017-07-24 17.224 0 +0
2017-07-25 2017-07-21 17.422 0 +0
2017-07-24 2017-07-20 17.818 0 +0
2017-07-21 2017-07-19 17.323 0 +0
2017-07-20 2017-07-18 17.719 0 +0
2017-07-19 2017-07-17 18.412 0 +0
2017-07-18 2017-07-14 17.917 0 +0
2017-07-17 2017-07-13 18.214 0 +0
2017-07-14 2017-07-12 18.610 0 +0
2017-07-13 2017-07-11 18.511 0 +0
2017-07-12 2017-07-10 18.214 0 +0
2017-07-11 2017-07-07 17.719 0 +0
2017-07-10 2017-07-06 15.541 0 +0
2017-07-07 2017-07-05 15.739 0 +0
2017-07-06 2017-07-04 15.145 0 +0
2017-07-05 2017-07-03 15.739 0 +0
2017-07-04 2017-06-30 15.838 0 +0
2017-07-03 2017-06-29 16.630 0 +0
2017-06-30 2017-06-28 16.828 0 +0
2017-06-29 2017-06-27 17.125 0 +0
2017-06-28 2017-06-26 17.323 0 +0
2017-06-27 2017-06-23 17.224 0 +0
2017-06-26 2017-06-22 17.224 0 +0
2017-06-23 2017-06-21 17.125 0 +0
2017-06-22 2017-06-20 17.125 0 +0
2017-06-21 2017-06-19 17.224 0 +0
2017-06-20 2017-06-16 17.323 0 +0
2017-06-19 2017-06-15 17.323 0 +0
2017-06-16 2017-06-14 17.818 0 +0
2017-06-15 2017-06-13 17.323 0 +0
2017-06-14 2017-06-12 17.323 0 +0
2017-06-13 2017-06-09 17.323 0 +0
2017-06-12 2017-06-08 18.511 0 +0
2017-06-09 2017-06-07 18.709 0 +0
2017-06-08 2017-06-06 18.808 0 +0
2017-06-07 2017-06-05 19.204 0 +0
2017-06-06 2017-06-02 19.204 0 +0
2017-06-05 2017-06-01 19.402 0 +0
2017-06-02 2017-05-31 18.214 0 +0
2017-06-01 2017-05-29 15.640 0 +0
2017-05-31 2017-05-26 14.552 0 +0
2017-05-29 2017-05-25 13.859 0 +0
2017-05-26 2017-05-24 15.244 0 +0
2017-05-25 2017-05-23 14.354 0 +0
2017-05-24 2017-05-22 14.354 0 +0
2017-05-23 2017-05-19 13.562 0 +0
2017-05-22 2017-05-18 12.968 0 +0
2017-05-19 2017-05-17 12.869 0 +0
2017-05-18 2017-05-16 12.869 0 +0
2017-05-17 2017-05-15 12.869 0 +0
2017-05-16 2017-05-12 13.166 0 +0
2017-05-15 2017-05-11 13.067 0 +0
2017-05-12 2017-05-10 13.067 0 +0
2017-05-11 2017-05-09 13.166 0 +0
2017-05-10 2017-05-08 12.572 0 +0
2017-05-09 2017-05-05 11.978 0 +0
2017-05-08 2017-05-04 13.067 0 +0
2017-05-05 2017-05-02 13.364 0 +0
2017-05-04 2017-04-28 14.453 0 +0
2017-05-02 2017-04-27 14.848 0 +0
2017-04-28 2017-04-26 15.046 0 +0
2017-04-27 2017-04-25 15.046 0 +0
2017-04-26 2017-04-24 15.739 0 +0
2017-04-25 2017-04-21 15.640 0 +0
2017-04-24 2017-04-20 14.947 0 +0
2017-04-21 2017-04-19 14.354 0 +0
2017-04-20 2017-04-18 15.343 0 +0
2017-04-19 2017-04-13 15.046 0 +0
2017-04-18 2017-04-12 14.947 0 +0
2017-04-13 2017-04-11 15.343 0 +0
2017-04-12 2017-04-10 14.947 0 +0
2017-04-11 2017-04-07 15.739 0 +0
2017-04-10 2017-04-06 16.135 0 +0
2017-04-07 2017-04-05 16.135 0 +0
2017-04-06 2017-04-03 16.630 0 +0
2017-04-05 2017-03-31 16.531 0 +0
2017-04-03 2017-03-30 16.432 0 +0
2017-03-31 2017-03-29 17.422 0 +0
2017-03-30 2017-03-28 15.838 0 +0
2017-03-29 2017-03-27 16.432 0 +0
2017-03-28 2017-03-24 17.917 0 +0
2017-03-27 2017-03-23 18.610 0 +0
2017-03-24 2017-03-22 18.808 0 +0
2017-03-23 2017-03-21 18.808 0 +0
2017-03-22 2017-03-20 19.105 0 +0
2017-03-21 2017-03-17 18.709 0 +0
2017-03-20 2017-03-16 18.907 0 +0
2017-03-17 2017-03-15 19.699 0 +0
2017-03-16 2017-03-14 19.699 0 +0
2017-03-15 2017-03-13 19.699 0 +0
2017-03-14 2017-03-10 18.808 0 +0
2017-03-13 2017-03-09 19.006 0 +0
2017-03-10 2017-03-08 19.402 0 +0
2017-03-09 2017-03-07 19.798 0 +0
2017-03-08 2017-03-06 19.897 0 +0
2017-03-07 2017-03-03 18.808 0 +0
2017-03-06 2017-03-02 19.402 0 +0
2017-03-03 2017-03-01 19.600 0 +0
2017-03-02 2017-02-28 19.501 0 +0
2017-03-01 2017-02-27 19.798 0 +0
2017-02-28 2017-02-24 19.897 0 +0
2017-02-27 2017-02-23 19.798 0 +0
2017-02-24 2017-02-22 20.095 0 +0
2017-02-23 2017-02-21 19.996 0 +0
2017-02-22 2017-02-20 20.194 0 +0
2017-02-21 2017-02-17 19.798 0 +0
2017-02-20 2017-02-16 19.501 0 +0
2017-02-17 2017-02-15 19.006 0 +0
2017-02-16 2017-02-14 18.610 0 +0
2017-02-15 2017-02-13 18.808 0 +0
2017-02-14 2017-02-10 19.006 0 +0
2017-02-13 2017-02-09 19.699 0 +0
2017-02-10 2017-02-08 20.392 0 +0
2017-02-09 2017-02-07 19.204 0 +0
2017-02-08 2017-02-06 17.521 0 +0
2017-02-07 2017-02-03 15.937 0 +0
2017-02-06 2017-02-02 15.937 0 +0
2017-02-03 2017-02-01 15.145 0 +0
2017-02-02 2017-01-27 14.354 0 +0
2017-02-01 2017-01-25 13.760 0 +0
2017-01-26 2017-01-24 13.661 0 +0
2017-01-25 2017-01-23 13.760 0 -393,232
2016-12-21 2016-12-19 11.186 393,232 -25,659 0.65% 4,398,638
2016-12-20 2016-12-16 11.087 418,891 -9,092 0.69% 4,644,190
2016-12-19 2016-12-15 11.186 427,983 -19,194 0.71% 4,787,357
2016-12-16 2016-12-14 11.087 447,177 -19,194 0.74% 4,957,793
2016-12-15 2016-12-13 11.285 466,371 -38,388 0.77% 5,262,926
2016-12-14 2016-12-12 11.384 504,759 -38,387 0.83% 5,746,095
2016-11-28 2016-11-24 11.879 543,146 -910 0.98% 6,451,916
2016-11-08 2016-11-04 12.572 544,056 -5,253 0.98% 6,839,718
2016-08-01 2016-07-28 11.780 549,309 -404 1.10% 6,470,749
2016-07-11 2016-07-07 12.869 549,713 -1,010 1.10% 7,074,084
2016-06-23 2016-06-21 14.354 550,723 +1,010 1.10% 7,904,822
2016-05-04 2016-04-29 10.592 549,713 +13,133 1.10% 5,822,516
2016-02-16 2016-02-12 11.879 536,580 +6,061 1.17% 6,373,920
2016-02-12 2016-02-05 11.879 530,519 +15,355 1.16% 6,301,923
2016-01-29 2016-01-27 11.384 515,164 -404 1.13% 5,864,544
2015-12-08 2015-12-04 15.838 515,568 -606 1.13% 8,165,764
2015-10-30 2015-10-28 19.105 516,174 -3,637 1.14% 9,861,530
2015-10-29 2015-10-27 19.996 519,811 -1,010 1.15% 10,394,120
2015-10-16 2015-10-14 14.057 520,821 -10,102 1.15% 7,320,955
2015-08-31 2015-08-27 13.562 530,923 +1,010 1.17% 7,200,174
2015-08-12 2015-08-10 17.818 529,913 +12,123 1.17% 9,442,086
2015-08-04 2015-07-31 21.580 517,790 +1,010 1.20% 11,173,804
2015-07-23 2015-07-21 24.253 516,780 -1,010 1.20% 12,533,220
2015-07-21 2015-07-17 24.253 517,790 +1,010 1.20% 12,557,715
2015-07-16 2015-07-14 22.273 516,780 +404 1.20% 11,510,100
2015-07-15 2015-07-13 20.986 516,376 -5,051 1.20% 10,836,594
2015-07-14 2015-07-10 19.798 521,427 -3,031 1.21% 10,323,201
2015-07-09 2015-07-07 16.630 524,458 -9,091 1.21% 8,721,895
2015-07-07 2015-07-03 26.232 533,549 +1,010 1.24% 13,996,230
2015-07-06 2015-07-02 28.707 532,539 +19,598 1.23% 15,287,635
2015-07-03 2015-06-30 31.182 512,941 -16,568 1.19% 15,994,433
2015-07-02 2015-06-29 29.697 529,509 +3,031 1.23% 15,724,813
2015-06-24 2015-06-22 26.727 526,478 -5,051 1.51% 14,071,321
2015-06-23 2015-06-19 27.222 531,529 +3,031 1.53% 14,469,401
2015-06-19 2015-06-17 29.697 528,498 -404 1.54% 15,694,789
2015-06-18 2015-06-16 28.707 528,902 +12,728 1.54% 15,183,227
2015-06-17 2015-06-15 24.154 516,174 +404 1.50% 12,467,427
2015-06-12 2015-06-10 24.154 515,770 -1,010 1.55% 12,457,669
2015-06-11 2015-06-09 24.253 516,780 +5,051 1.55% 12,533,220
2015-06-05 2015-06-03 27.222 511,729 -4,647 1.61% 13,930,401
2015-06-04 2015-06-02 29.697 516,376 +4,647 1.62% 15,334,802
2015-06-02 2015-05-29 25.737 511,729 +20,608 1.61% 13,170,561
2015-06-01 2015-05-28 25.242 491,121 +5,051 1.55% 12,397,085
2015-05-29 2015-05-27 26.727 486,070 -17,173 1.53% 12,991,325
2015-05-28 2015-05-26 25.242 503,243 -202 1.58% 12,703,073
2015-05-27 2015-05-22 22.966 503,445 -7,072 1.58% 11,561,945
2015-05-08 2015-05-06 23.263 510,517 -404 1.66% 11,875,966
2015-05-06 2015-05-04 23.956 510,921 -3,030 1.66% 12,239,396
2015-04-16 2015-04-14 23.263 513,951 -5,456 1.71% 11,955,850
2015-04-15 2015-04-13 24.055 519,407 +3,031 1.72% 12,494,099
2015-04-10 2015-04-08 21.184 516,376 -1,010 1.71% 10,938,826
2015-04-09 2015-04-02 21.481 517,386 -606 1.72% 11,113,869
2015-04-02 2015-03-31 21.382 517,992 -2,425 1.72% 11,075,611
2015-03-27 2015-03-25 22.174 520,417 +27,680 1.73% 11,539,590
2015-03-26 2015-03-24 21.679 492,737 +3,030 1.63% 10,681,941
2015-03-25 2015-03-23 21.976 489,707 +27,882 1.62% 10,761,682
2015-03-20 2015-03-18 21.085 461,825 +23,033 1.56% 9,737,510
2015-03-19 2015-03-17 20.590 438,792 +3,030 1.48% 9,034,683
2015-03-17 2015-03-13 20.590 435,762 +5,051 1.47% 8,972,296
2015-03-12 2015-03-10 21.778 430,711 +54,147 1.45% 9,379,928
2015-03-11 2015-03-09 20.887 376,564 +11,719 1.27% 7,865,243
2015-03-10 2015-03-06 20.293 364,845 +31,518 1.23% 7,403,774
2015-03-09 2015-03-05 20.293 333,327 -1,010 1.12% 6,764,181
2015-03-06 2015-03-04 19.897 334,337 +6,061 1.15% 6,652,293
2015-03-05 2015-03-03 19.996 328,276 +25,053 1.13% 6,564,194
2015-03-02 2015-02-26 19.600 303,223 -7,475 1.17% 5,943,171
2015-02-27 2015-02-25 20.491 310,698 +3,434 1.20% 6,366,484
2015-02-24 2015-02-18 23.164 307,264 +43,035 1.19% 7,117,352
2015-02-17 2015-02-13 23.461 264,229 +46,267 1.02% 6,198,972
2015-02-16 2015-02-12 22.768 217,962 +10,102 0.84% 4,962,488
2015-02-12 2015-02-10 21.283 207,860 +5,051 0.80% 4,423,849
2015-02-10 2015-02-06 22.273 202,809 -2,222 0.78% 4,517,110
2015-02-09 2015-02-05 22.570 205,031 +42,631 0.79% 4,627,488
2015-02-06 2015-02-04 21.481 162,400 +26,669 0.63% 3,488,483
2015-02-05 2015-02-03 20.392 135,731 -1,010 0.53% 2,767,816
2015-01-26 2015-01-22 18.808 136,741 +3,232 0.53% 2,571,836
2015-01-23 2015-01-21 18.808 133,509 +1,011 0.52% 2,511,048
2015-01-22 2015-01-20 18.808 132,498 +3,232 0.51% 2,492,033
2015-01-21 2015-01-19 18.709 129,266 +2,627 0.50% 2,418,449
2015-01-20 2015-01-16 18.808 126,639 +6,061 0.49% 2,381,837
2015-01-16 2015-01-14 18.907 120,578 +6,263 0.47% 2,279,777
2015-01-15 2015-01-13 18.907 114,315 +10,102 0.44% 2,161,362
2015-01-14 2015-01-12 18.808 104,213 +5,051 0.40% 1,960,047
2015-01-13 2015-01-09 18.709 99,162 +8,082 0.38% 1,855,231
2015-01-12 2015-01-08 18.808 91,080 +2,020 0.35% 1,713,040
2015-01-09 2015-01-07 18.808 89,060 +3,031 0.34% 1,675,048
2015-01-08 2015-01-06 18.709 86,029 +3,839 0.33% 1,609,524
2015-01-07 2015-01-05 18.709 82,190 +4,445 0.32% 1,537,700
2015-01-06 2015-01-02 18.412 77,745 +16,365 0.30% 1,431,450
2015-01-05 2014-12-31 18.214 61,380 +11,314 0.24% 1,117,984
2014-12-30 2014-12-24 17.719 50,066 +2,425 0.19% 887,129
2014-12-29 2014-12-22 17.422 47,641 -8,082 0.18% 830,012
2014-11-03 2014-10-30 18.907 55,723 +7,072 0.22% 1,053,559
2014-10-15 2014-10-13 18.016 48,651 -2,021 0.19% 876,504
2014-10-10 2014-10-08 17.620 50,672 +2,021 0.20% 892,851
2014-09-26 2014-09-24 17.719 48,651 +5,051 0.19% 862,056
2014-09-23 2014-09-19 17.917 43,600 +5,051 0.17% 781,189
2014-05-16 2014-05-14 18.808 38,549 -1,011 0.15% 725,033
2014-05-09 2014-05-07 19.105 39,560 -2,020 0.15% 755,796
2014-04-14 2014-04-10 20.689 41,580 -808 0.16% 860,244
2014-04-11 2014-04-09 20.293 42,388 -202 0.16% 860,177
2014-04-08 2014-04-04 20.194 42,590 +1,010 0.16% 860,060
2014-03-21 2014-03-19 23.164 41,580 -1,010 0.23% 963,144
2014-03-13 2014-03-11 20.986 42,590 -3,031 0.24% 893,788
2014-03-07 2014-03-05 21.184 45,621 -202 0.26% 966,428
2014-02-14 2014-02-12 17.323 45,823 +1,010 0.26% 793,802
2014-01-29 2014-01-27 18.016 44,813 +1,415 0.25% 807,358
2014-01-28 2014-01-24 18.808 43,398 +3,636 0.24% 816,233
2014-01-09 2014-01-07 19.006 39,762 +3,031 0.22% 755,719
2013-12-11 2013-12-09 19.105 36,731 -2,020 0.21% 701,748
2013-11-19 2013-11-15 19.204 38,751 -2,021 0.22% 744,176
2013-11-12 2013-11-08 20.392 40,772 -2,020 0.23% 831,419
2013-11-04 2013-10-31 15.937 42,792 +4,041 0.24% 681,992
2013-10-29 2013-10-25 15.244 38,751 -38,752 0.22% 590,737
2013-10-15 2013-10-10 11.483 77,503 +38,752 0.44% 889,954
2013-02-05 2013-02-01 12.077 38,751 +1,515 0.26% 467,987
2013-02-04 2013-01-31 12.869 37,236 +1,515 0.25% 479,178
2012-07-09 2012-07-05 15.640 35,721 +909 0.26% 558,691
2012-06-07 2012-06-05 16.234 34,812 +1,011 0.25% 565,150
2012-04-13 2012-04-11 19.996 33,801 +2,929 0.25% 675,883
2012-04-12 2012-04-10 20.392 30,872 +1,616 0.23% 629,539
2011-03-07 2011-03-03 30.093 29,256 -202 0.24% 880,399
2010-08-13 2010-08-11 63.354 29,458 -505 0.24% 1,866,268
2010-08-04 2010-08-02 70.283 29,963 -505 0.24% 2,105,884
2010-07-30 2010-07-28 71.273 30,468 +3,031 0.25% 2,171,537
2010-07-29 2010-07-27 82.162 27,437 +1,010 0.22% 2,254,268
2010-07-28 2010-07-26 83.152 26,427 +5,051 0.22% 2,197,445
2010-07-27 2010-07-23 91.071 21,376 +4,546 0.17% 1,946,727
2010-07-26 2010-07-22 102.949 16,830 +5,556 0.14% 1,732,640
2010-06-09 2010-06-07 102.949 11,274 +505 0.09% 1,160,653
2010-06-08 2010-06-04 100.970 10,769 +404 0.09% 1,087,343
2010-06-04 2010-06-02 98.990 10,365 +1,516 0.09% 1,026,030
2010-06-01 2010-05-28 100.970 8,849 +1,010 0.07% 893,481
2010-05-25 2010-05-20 96.020 7,839 +3,030 0.06% 752,702
2010-05-19 2010-05-17 102.949 4,809 +506 0.04% 495,084
2010-05-13 2010-05-11 108.889 4,303 +606 0.04% 468,549
2010-05-11 2010-05-07 110.869 3,697 +909 0.03% 409,882
2010-05-03 2010-04-29 118.788 2,788 +101 0.02% 331,181
2010-04-21 2010-04-19 94.040 2,687 -505 0.02% 252,687
2010-03-23 2010-03-19 76.222 3,192 -202 0.03% 243,301
2010-03-22 2010-03-18 77.212 3,394 -505 0.03% 262,058
2010-03-19 2010-03-17 77.212 3,899 +505 0.03% 301,050
2010-03-02 2010-02-26 78.202 3,394 +202 0.03% 265,418
2010-02-25 2010-02-23 78.202 3,192 -505 0.03% 249,621
2010-02-19 2010-02-17 80.182 3,697 +505 0.03% 296,432
2010-02-05 2010-02-03 81.172 3,192 -505 0.03% 259,100
2010-02-03 2010-02-01 81.172 3,697 +505 0.03% 300,092
2010-01-29 2010-01-27 89.091 3,192 -505 0.04% 284,378
2010-01-26 2010-01-22 100.970 3,697 -505 0.05% 373,285
2010-01-18 2010-01-14 96.020 4,202 -101 0.09% 403,477
2010-01-14 2010-01-12 104.929 4,303 +101 0.09% 451,511
2010-01-07 2010-01-05 43.952 4,202 +202 0.09% 184,684
2009-12-02 2009-11-30 41.576 4,000 +404 0.09% 166,303
2009-11-13 2009-11-11 40.190 3,596 +303 0.08% 144,523
2009-11-12 2009-11-10 39.992 3,293 +303 0.07% 131,693
2009-10-29 2009-10-27 41.576 2,990 +2,640 0.08% 124,312
2009-10-14 2009-10-12 40.190 350 -3,145 0.01% 14,066
2009-09-25 2009-09-23 39.596 3,495 -8,082 0.09% 138,388
2009-09-24 2009-09-22 37.616 11,577 -22,730 0.30% 435,482
2009-09-23 2009-09-21 36.626 34,307 -6,566 0.88% 1,256,537
2009-09-18 2009-09-16 37.616 40,873 -1,515 1.05% 1,537,485
2009-09-17 2009-09-15 38.804 42,388 -7,072 1.09% 1,644,826
2009-09-15 2009-09-11 39.596 49,460 +506 1.27% 1,958,416
2009-08-20 2009-08-18 39.596 48,954 -1,516 1.25% 1,938,381
2009-08-14 2009-08-12 39.398 50,470 -1,010 1.29% 1,988,416
2009-07-16 2009-07-14 43.556 51,480 +2,020 1.32% 2,242,240
2009-07-03 2009-06-30 38.012 49,460 -1,010 1.27% 1,880,080
2009-07-02 2009-06-29 39.596 50,470 -5,051 1.29% 1,998,408
2009-06-30 2009-06-26 37.616 55,521 -10,607 1.42% 2,088,487
2009-06-29 2009-06-25 28.707 66,128 -2,525 1.69% 1,898,341
2009-06-23 2009-06-19 33.657 68,653 +5,051 1.76% 2,310,624
2009-06-12 2009-06-10 35.834 63,602 -25,256 1.63% 2,279,136
2009-06-09 2009-06-05 18.808 88,858 -14,648 2.28% 1,671,248
2009-06-05 2009-06-03 16.036 103,506 -9,596 2.65% 1,659,860
2008-11-12 2008-11-10 10.889 113,102 -5,051 2.90% 1,231,555
2008-08-29 2008-08-27 33.657 118,153 -506 3.03% 3,976,624
2008-08-28 2008-08-26 32.667 118,659 -41,418 3.04% 3,876,194
2008-08-25 2008-08-20 19.798 160,077 -2,020 4.10% 3,169,201
2008-03-04 2008-02-29 18.808 162,097 -505 4.15% 3,048,733
2007-11-14 2007-11-12 35.636 162,602 -1,463,422 13.66% 5,794,544
2007-10-31 2007-10-29 37.616 1,626,024 +1,463,422 136.64% 61,164,782
2007-08-02 2007-07-31 97.010 162,602 -51 13.66% 15,774,036
2007-07-11 2007-07-09 65.333 162,653 -50 13.67% 10,626,663
2007-06-26 2007-06-22 73.253 162,703 13.67% 11,918,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top