History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 -60,000
2022-04-12 2022-04-08 0.163 60,000 -68,687 0.06% 9,759
2022-04-11 2022-04-07 0.187 128,687 -217,778 0.12% 24,050
2022-04-08 2022-04-06 0.162 346,465 -59,394 0.33% 56,000
2022-04-07 2022-04-04 0.158 405,859 -29,697 0.39% 63,960
2022-04-04 2022-03-31 0.191 435,556 -49,495 0.42% 83,160
2022-03-28 2022-03-24 0.172 485,051 -98,989 0.46% 83,300
2022-03-25 2022-03-23 0.157 584,040 -49,495 0.56% 91,450
2022-03-22 2022-03-18 0.177 633,535 -29,697 0.60% 112,000
2022-03-21 2022-03-17 0.192 663,232 -49,495 0.63% 127,300
2022-03-17 2022-03-15 0.192 712,727 -98,990 0.68% 136,800
2022-03-16 2022-03-14 0.188 811,717 -9,899 0.77% 152,520
2022-03-08 2022-03-04 0.182 821,616 -504,849 0.78% 149,400
2022-03-04 2022-03-02 0.180 1,326,465 -158,383 1.26% 238,520
2022-03-02 2022-02-28 0.187 1,484,848 -49,495 1.42% 277,500
2022-03-01 2022-02-25 0.192 1,534,343 -158,384 1.46% 294,500
2022-02-23 2022-02-21 0.216 1,692,727 -59,394 1.61% 365,940
2022-02-22 2022-02-18 0.222 1,752,121 -98,990 1.67% 389,400
2022-02-21 2022-02-17 0.251 1,851,111 -59,394 1.76% 463,760
2022-02-14 2022-02-10 0.293 1,910,505 -69,293 1.82% 559,700
2022-02-11 2022-02-09 0.253 1,979,798 -118,788 1.89% 500,000
2022-02-10 2022-02-08 0.253 2,098,586 -79,192 2.00% 530,000
2021-12-01 2021-11-29 0.374 2,177,778 -2,474,747 2.08% 814,000
2021-10-26 2021-10-22 0.444 4,652,525 +4,652,525 4.44% 2,068,000
2018-09-06 2018-09-04 6.335 0 -808
2018-08-31 2018-08-29 6.533 808 +808 0.00% 5,279
2017-08-15 2017-08-11 17.422 0 -1,212
2017-08-11 2017-08-09 18.016 1,212 -1,415 0.00% 21,836
2017-08-08 2017-08-04 18.511 2,627 -404 0.00% 48,629
2017-07-21 2017-07-19 17.323 3,031 +607 0.00% 52,507
2017-07-20 2017-07-18 17.719 2,424 +202 0.00% 42,951
2017-07-19 2017-07-17 18.412 2,222 +606 0.00% 40,912
2017-07-18 2017-07-14 17.917 1,616 +1,414 0.00% 28,954
2017-07-17 2017-07-13 18.214 202 +202 0.00% 3,679
2017-07-04 2017-06-30 15.838 0 -808
2017-07-03 2017-06-29 16.630 808 +808 0.00% 13,437
2017-06-23 2017-06-21 17.125 0 -1,414
2017-06-20 2017-06-16 17.323 1,414 -1,819 0.00% 24,495
2017-06-19 2017-06-15 17.323 3,233 -2,020 0.01% 56,006
2017-06-16 2017-06-14 17.818 5,253 -404 0.01% 93,599
2017-06-15 2017-06-13 17.323 5,657 -202 0.01% 97,998
2017-06-14 2017-06-12 17.323 5,859 -606 0.01% 101,497
2017-06-08 2017-06-06 18.808 6,465 +808 0.01% 121,594
2017-06-06 2017-06-02 19.204 5,657 +1,212 0.01% 108,637
2017-06-01 2017-05-29 15.640 4,445 +202 0.01% 69,522
2017-05-29 2017-05-25 13.859 4,243 +1,010 0.01% 58,802
2017-05-24 2017-05-22 14.354 3,233 +606 0.01% 46,405
2017-05-19 2017-05-17 12.869 2,627 +203 0.00% 33,806
2017-05-18 2017-05-16 12.869 2,424 +1,212 0.00% 31,194
2017-05-17 2017-05-15 12.869 1,212 +1,212 0.00% 15,597
2015-06-25 2015-06-23 26.727 0 -404
2015-06-24 2015-06-22 26.727 404 -2,425 0.00% 10,798
2015-06-23 2015-06-19 27.222 2,829 -1,010 0.01% 77,012
2015-06-22 2015-06-18 29.202 3,839 -202 0.01% 112,107
2015-06-19 2015-06-17 29.697 4,041 -1,010 0.01% 120,005
2015-06-18 2015-06-16 28.707 5,051 -1,010 0.01% 144,999
2015-06-11 2015-06-09 24.253 6,061 +6,061 0.02% 146,995
2015-02-24 2015-02-18 23.164 0 -404
2015-02-13 2015-02-11 22.570 404 -4,041 0.00% 9,118
2015-02-11 2015-02-09 21.580 4,445 +3,435 0.02% 95,922
2015-02-09 2015-02-05 22.570 1,010 +1,010 0.00% 22,795
2007-10-02 2007-09-27 35.636 0 -101
2007-09-21 2007-09-19 43.358 101 +50 0.01% 4,379
2007-09-18 2007-09-14 48.703 51 +51 0.00% 2,484
2007-09-04 2007-08-31 73.253 0 -101
2007-08-02 2007-07-31 97.010 101 +101 0.01% 9,798
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top