History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 +0
2019-12-30 2019-12-24 0.515 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.346 0 +0
2019-12-20 2019-12-18 0.346 0 +0
2019-12-19 2019-12-17 0.327 0 +0
2019-12-18 2019-12-16 0.317 0 +0
2019-12-17 2019-12-13 0.317 0 +0
2019-12-16 2019-12-12 0.317 0 +0
2019-12-13 2019-12-11 0.317 0 +0
2019-12-12 2019-12-10 0.307 0 +0
2019-12-11 2019-12-09 0.307 0 +0
2019-12-10 2019-12-06 0.317 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.317 0 +0
2019-12-04 2019-12-02 0.317 0 +0
2019-12-03 2019-11-29 0.307 0 +0
2019-12-02 2019-11-28 0.317 0 +0
2019-11-29 2019-11-27 0.297 0 +0
2019-11-28 2019-11-26 0.337 0 +0
2019-11-27 2019-11-25 0.346 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.346 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.327 0 +0
2019-11-20 2019-11-18 0.356 0 +0
2019-11-19 2019-11-15 0.356 0 +0
2019-11-18 2019-11-14 0.366 0 +0
2019-11-15 2019-11-13 0.356 0 +0
2019-11-14 2019-11-12 0.356 0 +0
2019-11-13 2019-11-11 0.366 0 +0
2019-11-12 2019-11-08 0.445 0 +0
2019-11-11 2019-11-07 0.485 0 +0
2019-11-08 2019-11-06 0.485 0 +0
2019-11-07 2019-11-05 0.485 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.475 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.475 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.426 0 +0
2019-10-25 2019-10-23 0.475 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.396 0 +0
2019-10-21 2019-10-17 0.396 0 +0
2019-10-18 2019-10-16 0.445 0 +0
2019-10-17 2019-10-15 0.445 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.436 0 +0
2019-10-14 2019-10-10 0.436 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.406 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.505 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.544 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.554 0 +0
2019-09-26 2019-09-24 0.554 0 +0
2019-09-25 2019-09-23 0.564 0 +0
2019-09-24 2019-09-20 0.584 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.584 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.683 0 +0
2019-09-17 2019-09-13 0.574 0 +0
2019-09-16 2019-09-12 0.574 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.594 0 +0
2019-09-11 2019-09-09 0.594 0 +0
2019-09-10 2019-09-06 0.594 0 +0
2019-09-09 2019-09-05 0.594 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.426 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.525 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.683 0 +0
2019-08-21 2019-08-19 0.693 0 +0
2019-08-20 2019-08-16 0.614 0 +0
2019-08-19 2019-08-15 0.624 0 +0
2019-08-16 2019-08-14 0.663 0 +0
2019-08-15 2019-08-13 0.515 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.643 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.643 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.693 0 +0
2019-08-05 2019-08-01 0.693 0 +0
2019-08-02 2019-07-31 0.693 0 +0
2019-08-01 2019-07-30 0.693 0 +0
2019-07-31 2019-07-29 0.723 0 +0
2019-07-30 2019-07-26 0.723 0 +0
2019-07-29 2019-07-25 0.723 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.723 0 +0
2019-07-23 2019-07-19 0.723 0 +0
2019-07-22 2019-07-18 0.723 0 +0
2019-07-19 2019-07-17 0.723 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.762 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.891 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.891 0 +0
2019-07-10 2019-07-08 0.891 0 +0
2019-07-09 2019-07-05 0.891 0 +0
2019-07-08 2019-07-04 0.891 0 +0
2019-07-05 2019-07-03 0.891 0 +0
2019-07-04 2019-07-02 0.891 0 +0
2019-07-03 2019-06-28 0.901 0 +0
2019-07-02 2019-06-27 0.901 0 +0
2019-06-28 2019-06-26 0.901 0 +0
2019-06-27 2019-06-25 0.891 0 +0
2019-06-26 2019-06-24 0.891 0 +0
2019-06-25 2019-06-21 0.891 0 +0
2019-06-24 2019-06-20 0.891 0 +0
2019-06-21 2019-06-19 0.911 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.911 0 +0
2019-06-17 2019-06-13 0.921 0 +0
2019-06-14 2019-06-12 0.931 0 +0
2019-06-13 2019-06-11 0.931 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.931 0 +0
2019-06-10 2019-06-05 0.931 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.673 0 +0
2019-06-04 2019-05-31 0.871 0 +0
2019-06-03 2019-05-30 0.871 0 +0
2019-05-31 2019-05-29 0.871 0 +0
2019-05-30 2019-05-28 0.871 0 +0
2019-05-29 2019-05-27 0.822 0 +0
2019-05-28 2019-05-24 0.812 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 1.188 0 +0
2019-05-21 2019-05-17 1.188 0 +0
2019-05-20 2019-05-16 1.188 0 +0
2019-05-17 2019-05-15 1.188 0 +0
2019-05-16 2019-05-14 1.277 0 +0
2019-05-15 2019-05-10 1.277 0 +0
2019-05-14 2019-05-09 1.277 0 +0
2019-05-10 2019-05-08 1.307 0 +0
2019-05-09 2019-05-07 1.307 0 +0
2019-05-08 2019-05-06 1.188 0 +0
2019-05-07 2019-05-03 1.237 0 +0
2019-05-06 2019-05-02 1.287 0 +0
2019-05-03 2019-04-30 1.297 0 +0
2019-05-02 2019-04-29 1.297 0 +0
2019-04-30 2019-04-26 1.317 0 +0
2019-04-29 2019-04-25 1.287 0 +0
2019-04-26 2019-04-24 1.336 0 +0
2019-04-25 2019-04-23 1.317 0 +0
2019-04-24 2019-04-18 1.336 0 +0
2019-04-23 2019-04-17 1.366 0 +0
2019-04-18 2019-04-16 1.386 0 +0
2019-04-17 2019-04-15 1.584 0 +0
2019-04-16 2019-04-12 1.594 0 +0
2019-04-15 2019-04-11 1.604 0 +0
2019-04-12 2019-04-10 1.604 0 +0
2019-04-11 2019-04-09 1.683 0 +0
2019-04-10 2019-04-08 1.633 0 +0
2019-04-09 2019-04-04 1.683 0 +0
2019-04-08 2019-04-03 1.693 0 +0
2019-04-04 2019-04-02 1.693 0 +0
2019-04-03 2019-04-01 1.693 0 +0
2019-04-02 2019-03-29 1.693 0 +0
2019-04-01 2019-03-28 1.643 0 +0
2019-03-29 2019-03-27 1.732 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.881 0 +0
2019-03-26 2019-03-22 1.920 0 +0
2019-03-25 2019-03-21 1.930 0 +0
2019-03-22 2019-03-20 1.980 0 +0
2019-03-21 2019-03-19 2.108 0 +0
2019-03-20 2019-03-18 2.128 0 +0
2019-03-19 2019-03-15 2.138 0 +0
2019-03-18 2019-03-14 2.108 0 +0
2019-03-15 2019-03-13 2.118 0 +0
2019-03-14 2019-03-12 2.198 0 +0
2019-03-13 2019-03-11 2.148 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.267 0 +0
2019-03-08 2019-03-06 1.960 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.881 0 +0
2019-03-05 2019-03-01 1.970 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 1.851 0 +0
2019-02-28 2019-02-26 1.891 0 +0
2019-02-27 2019-02-25 1.980 0 +0
2019-02-26 2019-02-22 1.930 0 +0
2019-02-25 2019-02-21 1.980 0 +0
2019-02-22 2019-02-20 1.920 0 +0
2019-02-21 2019-02-19 1.980 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.059 0 +0
2019-02-15 2019-02-13 2.069 0 +0
2019-02-14 2019-02-12 2.069 0 +0
2019-02-13 2019-02-11 2.079 0 +0
2019-02-12 2019-02-08 2.079 0 +0
2019-02-11 2019-02-04 2.079 0 +0
2019-02-08 2019-01-31 2.079 0 +0
2019-02-01 2019-01-30 2.267 0 +0
2019-01-31 2019-01-29 2.079 0 +0
2019-01-30 2019-01-28 2.277 0 +0
2019-01-29 2019-01-25 2.346 0 +0
2019-01-28 2019-01-24 2.356 0 +0
2019-01-25 2019-01-23 2.356 0 +0
2019-01-24 2019-01-22 2.376 0 +0
2019-01-23 2019-01-21 2.227 0 +0
2019-01-22 2019-01-18 2.227 0 +0
2019-01-21 2019-01-17 2.316 0 +0
2019-01-18 2019-01-16 2.227 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.326 0 +0
2019-01-15 2019-01-11 2.178 0 +0
2019-01-14 2019-01-10 2.356 0 +0
2019-01-11 2019-01-09 2.376 0 +0
2019-01-10 2019-01-08 2.376 0 +0
2019-01-09 2019-01-07 2.475 0 +0
2019-01-08 2019-01-04 2.277 0 +0
2019-01-07 2019-01-03 2.356 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 2.366 0 +0
2019-01-02 2018-12-27 2.574 0 +0
2018-12-28 2018-12-24 3.762 0 +0
2018-12-27 2018-12-20 3.762 0 +0
2018-12-21 2018-12-19 3.613 0 +0
2018-12-20 2018-12-18 4.257 0 +0
2018-12-19 2018-12-17 3.762 0 +0
2018-12-18 2018-12-14 3.861 0 +0
2018-12-17 2018-12-13 3.861 0 +0
2018-12-14 2018-12-12 3.465 0 +0
2018-12-13 2018-12-11 3.762 0 +0
2018-12-12 2018-12-10 3.861 0 +0
2018-12-11 2018-12-07 4.158 0 +0
2018-12-10 2018-12-06 4.158 0 +0
2018-12-07 2018-12-05 4.455 0 +0
2018-12-06 2018-12-04 4.108 0 +0
2018-12-05 2018-12-03 4.653 0 +0
2018-12-04 2018-11-30 4.949 0 +0
2018-12-03 2018-11-29 4.653 0 +0
2018-11-30 2018-11-28 4.554 0 +0
2018-11-29 2018-11-27 4.158 0 +0
2018-11-28 2018-11-26 4.702 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.504 0 +0
2018-11-23 2018-11-21 4.455 0 +0
2018-11-22 2018-11-20 4.752 0 +0
2018-11-21 2018-11-19 4.752 0 +0
2018-11-20 2018-11-16 4.603 0 +0
2018-11-19 2018-11-15 4.554 0 +0
2018-11-16 2018-11-14 4.455 0 +0
2018-11-15 2018-11-13 4.752 0 +0
2018-11-14 2018-11-12 4.851 0 +0
2018-11-13 2018-11-09 4.949 0 +0
2018-11-12 2018-11-08 5.048 0 +0
2018-11-09 2018-11-07 5.048 0 +0
2018-11-08 2018-11-06 5.048 0 +0
2018-11-07 2018-11-05 5.048 0 +0
2018-11-06 2018-11-02 5.048 0 +0
2018-11-05 2018-11-01 5.444 0 +0
2018-11-02 2018-10-31 4.158 0 +0
2018-11-01 2018-10-30 4.158 0 +0
2018-10-31 2018-10-29 3.960 0 +0
2018-10-30 2018-10-26 3.663 0 +0
2018-10-29 2018-10-25 4.257 0 +0
2018-10-26 2018-10-24 4.752 0 +0
2018-10-25 2018-10-23 4.949 0 +0
2018-10-24 2018-10-22 4.949 0 +0
2018-10-23 2018-10-19 4.949 0 +0
2018-10-22 2018-10-18 5.246 0 +0
2018-10-19 2018-10-16 5.345 0 +0
2018-10-18 2018-10-15 5.048 0 +0
2018-10-16 2018-10-12 5.345 0 +0
2018-10-15 2018-10-11 5.543 0 +0
2018-10-12 2018-10-10 5.543 0 +0
2018-10-11 2018-10-09 5.543 0 +0
2018-10-10 2018-10-08 5.444 0 +0
2018-10-09 2018-10-05 5.543 0 +0
2018-10-08 2018-10-04 5.444 0 +0
2018-10-05 2018-10-03 5.642 0 +0
2018-10-04 2018-10-02 5.741 0 +0
2018-10-03 2018-09-28 5.840 0 +0
2018-10-02 2018-09-27 5.840 0 +0
2018-09-28 2018-09-26 5.741 0 +0
2018-09-27 2018-09-24 5.840 0 +0
2018-09-26 2018-09-21 5.642 0 +0
2018-09-24 2018-09-20 6.236 0 +0
2018-09-21 2018-09-19 6.038 0 +0
2018-09-20 2018-09-18 6.038 0 +0
2018-09-19 2018-09-17 6.038 0 +0
2018-09-18 2018-09-14 6.236 0 +0
2018-09-17 2018-09-13 6.236 0 +0
2018-09-14 2018-09-12 6.137 0 +0
2018-09-13 2018-09-11 6.236 0 +0
2018-09-12 2018-09-10 6.731 0 +0
2018-09-11 2018-09-07 6.533 0 +0
2018-09-10 2018-09-06 6.236 0 +0
2018-09-07 2018-09-05 6.335 0 +0
2018-09-06 2018-09-04 6.335 0 +0
2018-09-05 2018-09-03 6.236 0 +0
2018-09-04 2018-08-31 6.236 0 +0
2018-09-03 2018-08-30 6.434 0 +0
2018-08-31 2018-08-29 6.533 0 +0
2018-08-30 2018-08-28 6.731 0 +0
2018-08-29 2018-08-27 6.830 0 +0
2018-08-28 2018-08-24 6.830 0 +0
2018-08-27 2018-08-23 6.929 0 +0
2018-08-24 2018-08-22 7.127 0 +0
2018-08-23 2018-08-21 6.731 0 +0
2018-08-22 2018-08-20 6.830 0 +0
2018-08-21 2018-08-17 7.226 0 +0
2018-08-20 2018-08-16 7.424 0 +0
2018-08-17 2018-08-15 7.226 0 +0
2018-08-16 2018-08-14 6.731 0 +0
2018-08-15 2018-08-13 6.929 0 +0
2018-08-14 2018-08-10 6.929 0 +0
2018-08-13 2018-08-09 7.127 0 +0
2018-08-10 2018-08-08 6.929 0 +0
2018-08-09 2018-08-07 6.929 0 +0
2018-08-08 2018-08-06 6.632 0 +0
2018-08-07 2018-08-03 6.533 0 +0
2018-08-06 2018-08-02 6.830 0 +0
2018-08-03 2018-08-01 7.424 0 +0
2018-08-02 2018-07-31 6.731 0 +0
2018-08-01 2018-07-30 6.929 0 +0
2018-07-31 2018-07-27 6.929 0 +0
2018-07-30 2018-07-26 6.929 0 +0
2018-07-27 2018-07-25 6.929 0 +0
2018-07-26 2018-07-24 7.028 0 +0
2018-07-25 2018-07-23 7.226 0 +0
2018-07-24 2018-07-20 7.622 0 +0
2018-07-23 2018-07-19 7.226 0 +0
2018-07-20 2018-07-18 7.226 0 +0
2018-07-19 2018-07-17 7.127 0 +0
2018-07-18 2018-07-16 7.721 0 +0
2018-07-17 2018-07-13 7.721 0 +0
2018-07-16 2018-07-12 7.820 0 +0
2018-07-13 2018-07-11 7.919 0 +0
2018-07-12 2018-07-10 8.414 0 +0
2018-07-11 2018-07-09 8.810 0 +0
2018-07-10 2018-07-06 8.810 0 +0
2018-07-09 2018-07-05 8.711 0 +0
2018-07-06 2018-07-04 8.612 0 +0
2018-07-05 2018-07-03 8.414 0 +0
2018-07-04 2018-06-29 8.612 0 +0
2018-07-03 2018-06-28 8.315 0 +0
2018-06-29 2018-06-27 8.018 0 +0
2018-06-28 2018-06-26 7.721 0 +0
2018-06-27 2018-06-25 7.820 0 +0
2018-06-26 2018-06-22 7.820 0 +0
2018-06-25 2018-06-21 7.523 0 +0
2018-06-22 2018-06-20 7.622 0 +0
2018-06-21 2018-06-19 7.028 0 +0
2018-06-20 2018-06-15 7.622 0 +0
2018-06-19 2018-06-14 7.721 0 +0
2018-06-15 2018-06-13 7.721 0 +0
2018-06-14 2018-06-12 7.325 0 +0
2018-06-13 2018-06-11 7.325 0 +0
2018-06-12 2018-06-08 7.523 0 +0
2018-06-11 2018-06-07 7.820 0 +0
2018-06-08 2018-06-06 7.919 0 +0
2018-06-07 2018-06-05 8.018 0 +0
2018-06-06 2018-06-04 7.919 0 +0
2018-06-05 2018-06-01 7.919 0 +0
2018-06-04 2018-05-31 8.117 0 +0
2018-06-01 2018-05-30 8.117 0 +0
2018-05-31 2018-05-29 7.622 0 +0
2018-05-30 2018-05-28 7.127 0 +0
2018-05-29 2018-05-25 7.721 0 +0
2018-05-28 2018-05-24 7.721 0 +0
2018-05-25 2018-05-23 7.721 0 +0
2018-05-24 2018-05-21 7.721 0 +0
2018-05-23 2018-05-18 7.721 0 +0
2018-05-21 2018-05-17 7.325 0 +0
2018-05-18 2018-05-16 7.028 0 +0
2018-05-17 2018-05-15 7.721 0 +0
2018-05-16 2018-05-14 7.622 0 +0
2018-05-15 2018-05-11 7.919 0 +0
2018-05-14 2018-05-10 8.216 0 +0
2018-05-11 2018-05-09 8.216 0 +0
2018-05-10 2018-05-08 8.018 0 +0
2018-05-09 2018-05-07 8.117 0 +0
2018-05-08 2018-05-04 7.325 0 +0
2018-05-07 2018-05-03 7.325 0 +0
2018-05-04 2018-05-02 7.523 0 +0
2018-05-03 2018-04-30 7.919 0 +0
2018-05-02 2018-04-27 6.038 0 +0
2018-04-30 2018-04-26 7.820 0 +0
2018-04-27 2018-04-25 6.929 0 +0
2018-04-26 2018-04-24 6.929 0 +0
2018-04-25 2018-04-23 7.523 0 +0
2018-04-24 2018-04-20 7.622 0 +0
2018-04-23 2018-04-19 8.315 0 +0
2018-04-20 2018-04-18 7.919 0 +0
2018-04-19 2018-04-17 7.919 0 +0
2018-04-18 2018-04-16 7.919 0 +0
2018-04-17 2018-04-13 7.919 0 +0
2018-04-16 2018-04-12 7.919 0 +0
2018-04-13 2018-04-11 8.117 0 +0
2018-04-12 2018-04-10 8.117 0 +0
2018-04-11 2018-04-09 8.216 0 +0
2018-04-10 2018-04-06 8.810 0 +0
2018-04-09 2018-04-04 8.909 0 +0
2018-04-06 2018-04-03 8.216 0 +0
2018-04-04 2018-03-29 8.315 0 +0
2018-04-03 2018-03-28 8.414 0 +0
2018-03-29 2018-03-27 8.414 0 +0
2018-03-28 2018-03-26 8.612 0 +0
2018-03-27 2018-03-23 8.117 0 +0
2018-03-26 2018-03-22 8.117 0 +0
2018-03-23 2018-03-21 9.107 0 +0
2018-03-22 2018-03-20 7.919 0 +0
2018-03-21 2018-03-19 7.820 0 +0
2018-03-20 2018-03-16 8.018 0 +0
2018-03-19 2018-03-15 8.513 0 +0
2018-03-16 2018-03-14 8.612 0 +0
2018-03-15 2018-03-13 8.117 0 +0
2018-03-14 2018-03-12 8.117 0 +0
2018-03-13 2018-03-09 8.513 0 +0
2018-03-12 2018-03-08 8.414 0 +0
2018-03-09 2018-03-07 7.919 0 +0
2018-03-08 2018-03-06 8.117 0 +0
2018-03-07 2018-03-05 8.018 0 +0
2018-03-06 2018-03-02 7.919 0 +0
2018-03-05 2018-03-01 7.523 0 +0
2018-03-02 2018-02-28 7.919 0 +0
2018-03-01 2018-02-27 7.424 0 -60,410
2018-02-26 2018-02-22 8.216 60,410 -181,837 0.10% 496,338
2017-06-19 2017-06-15 17.323 242,247 -101 0.40% 4,196,501
2017-04-28 2017-04-26 15.046 242,348 -32,326 0.40% 3,646,481
2017-04-24 2017-04-20 14.947 274,674 +32,326 0.45% 4,105,683
2017-02-20 2017-02-16 19.501 242,348 -2,020 0.40% 4,726,031
2017-02-15 2017-02-13 18.808 244,368 +2,020 0.40% 4,596,093
2017-02-14 2017-02-10 19.006 242,348 -12,526 0.40% 4,606,081
2017-02-09 2017-02-07 19.204 254,874 -10,103 0.42% 4,894,611
2017-01-20 2017-01-18 13.562 264,977 -4,646 0.44% 3,593,516
2017-01-18 2017-01-16 13.661 269,623 +4,646 0.44% 3,683,214
2017-01-13 2017-01-11 13.760 264,977 -10,102 0.44% 3,645,976
2017-01-04 2016-12-30 11.186 275,079 -1,343,571 0.45% 3,076,995
2016-08-25 2016-08-23 11.384 1,618,650 -847,157 3.24% 18,426,450
2016-06-23 2016-06-21 14.354 2,465,807 -43,439 4.93% 35,393,048
2016-06-14 2016-06-10 11.681 2,509,246 -2,020 5.02% 29,310,021
2016-06-10 2016-06-07 11.582 2,511,266 -252,551 5.02% 29,085,026
2016-06-08 2016-06-06 11.582 2,763,817 -5,051 5.53% 32,010,026
2016-06-07 2016-06-03 11.879 2,768,868 -23,235 5.54% 32,890,796
2016-06-06 2016-06-02 11.879 2,792,103 -2,020 5.59% 33,166,799
2016-06-03 2016-06-01 11.582 2,794,123 -5,051 5.59% 32,361,025
2016-05-26 2016-05-24 10.493 2,799,174 -7,072 5.60% 29,371,535
2016-05-03 2016-04-28 10.988 2,806,246 +101,020 5.61% 30,834,691
2016-02-01 2016-01-28 11.780 2,705,226 +203 5.91% 31,867,016
2016-01-13 2016-01-11 13.661 2,705,023 +4,444 5.91% 36,952,254
2015-12-18 2015-12-16 15.343 2,700,579 +312,153 5.90% 41,436,157
2015-12-17 2015-12-15 14.453 2,388,426 +223,256 5.22% 34,518,787
2015-12-15 2015-12-11 14.354 2,165,170 +202,040 4.73% 31,077,844
2015-08-12 2015-08-10 17.818 1,963,130 +252,551 4.34% 34,979,407
2015-07-13 2015-07-09 18.016 1,710,579 +4,041 3.96% 30,818,068
2015-07-07 2015-07-03 26.232 1,706,538 +202 3.95% 44,766,456
2015-07-06 2015-07-02 28.707 1,706,336 +12,325 3.95% 48,983,908
2015-06-29 2015-06-25 31.677 1,694,011 -90,919 4.87% 53,660,793
2015-06-22 2015-06-18 29.202 1,784,930 -45,459 5.13% 52,123,562
2015-06-19 2015-06-17 29.697 1,830,389 -151,530 5.33% 54,357,007
2015-06-18 2015-06-16 28.707 1,981,919 -40,409 5.78% 56,895,089
2015-06-17 2015-06-15 24.154 2,022,328 -9,293 5.89% 48,846,371
2015-06-16 2015-06-12 24.154 2,031,621 -11,113 5.92% 49,070,830
2015-06-15 2015-06-11 24.154 2,042,734 -10,102 6.13% 49,339,248
2015-06-04 2015-06-02 29.697 2,052,836 -15,153 6.46% 60,963,008
2015-06-01 2015-05-28 25.242 2,067,989 -10,102 6.51% 52,201,056
2015-05-29 2015-05-27 26.727 2,078,091 -20,204 6.54% 55,541,705
2015-05-05 2015-04-30 22.570 2,098,295 -8,890 6.82% 47,357,882
2015-04-20 2015-04-16 22.372 2,107,185 -560,663 6.99% 47,141,347
2015-04-16 2015-04-14 23.263 2,667,848 -9,294 8.85% 62,061,151
2015-04-15 2015-04-13 24.055 2,677,142 -5,859 8.88% 64,397,434
2015-04-13 2015-04-09 21.580 2,683,001 -10,102 8.90% 57,898,620
2015-04-10 2015-04-08 21.184 2,693,103 -25,558 8.93% 57,050,259
2015-04-09 2015-04-02 21.481 2,718,661 -10,102 9.02% 58,399,035
2015-03-16 2015-03-12 21.580 2,728,763 -3,637 9.21% 58,886,154
2015-03-13 2015-03-11 21.976 2,732,400 -5,253 9.22% 60,046,560
2015-03-11 2015-03-09 20.887 2,737,653 -3,031 9.24% 57,180,999
2015-03-09 2015-03-05 20.293 2,740,684 -3,030 9.25% 55,616,507
2015-03-02 2015-02-26 19.600 2,743,714 +1,818 10.61% 53,776,794
2015-02-16 2015-02-12 22.768 2,741,896 -5,253 10.61% 62,426,602
2015-02-13 2015-02-11 22.570 2,747,149 -219,618 10.63% 62,002,320
2015-02-12 2015-02-10 21.283 2,966,767 -448,531 11.48% 63,141,193
2015-02-11 2015-02-09 21.580 3,415,298 -4,041 13.21% 73,701,441
2015-02-10 2015-02-06 22.273 3,419,339 +400,849 13.23% 76,158,005
2015-02-09 2015-02-05 22.570 3,018,490 -166,178 11.68% 68,126,405
2015-02-06 2015-02-04 21.481 3,184,668 -5,860 12.32% 68,409,242
2015-02-05 2015-02-03 20.392 3,190,528 -9,900 12.34% 65,060,989
2015-02-04 2015-02-02 19.798 3,200,428 -5,051 12.38% 63,362,009
2015-01-21 2015-01-19 18.709 3,205,479 -1,818 12.40% 59,971,598
2015-01-20 2015-01-16 18.808 3,207,297 -1,212 12.41% 60,323,101
2015-01-19 2015-01-15 18.907 3,208,509 -1,212 12.41% 60,663,507
2015-01-16 2015-01-14 18.907 3,209,721 -3,031 12.42% 60,686,422
2015-01-15 2015-01-13 18.907 3,212,752 +48,086 12.43% 60,743,729
2014-12-19 2014-12-17 17.323 3,164,666 -2,021 12.24% 54,822,244
2014-12-12 2014-12-10 17.422 3,166,687 -2,424 12.25% 55,170,725
2014-12-11 2014-12-09 17.521 3,169,111 -202,041 12.26% 55,526,666
2014-12-10 2014-12-08 17.620 3,371,152 -2,020 13.04% 59,400,379
2014-12-09 2014-12-05 17.719 3,373,172 -1,819 13.05% 59,769,882
2014-12-08 2014-12-04 17.818 3,374,991 -5,051 13.06% 60,136,203
2014-11-28 2014-11-26 17.719 3,380,042 -4,041 13.08% 59,891,613
2014-11-27 2014-11-25 18.214 3,384,083 -1,010 13.09% 61,638,166
2014-11-07 2014-11-05 18.412 3,385,093 -55,359 13.10% 62,326,743
2014-11-05 2014-11-03 18.709 3,440,452 -50,510 13.31% 64,367,729
2014-10-29 2014-10-27 18.610 3,490,962 -101,021 13.50% 64,967,155
2014-10-27 2014-10-23 18.907 3,591,983 -60,814 13.90% 67,913,877
2014-10-24 2014-10-22 18.610 3,652,797 -101,020 14.13% 67,978,921
2014-10-23 2014-10-21 18.412 3,753,817 -101,021 14.52% 69,115,734
2014-10-21 2014-10-17 18.610 3,854,838 -202,041 14.91% 71,738,925
2014-10-16 2014-10-14 18.115 4,056,879 -101,020 15.69% 73,490,978
2014-10-10 2014-10-08 17.620 4,157,899 -101,020 16.08% 73,263,020
2014-08-19 2014-08-15 18.709 4,258,919 -5,051 16.48% 79,680,503
2014-08-18 2014-08-14 18.808 4,263,970 +2,828 16.50% 80,197,092
2014-08-15 2014-08-13 18.511 4,261,142 -2,020 16.48% 78,878,473
2014-08-14 2014-08-12 18.610 4,263,162 -2,021 16.49% 79,337,875
2014-07-31 2014-07-29 19.105 4,265,183 +159,209 16.50% 81,486,537
2014-05-20 2014-05-16 18.709 4,105,974 +53,540 15.88% 76,819,041
2014-04-28 2014-04-24 19.303 4,052,434 +149,511 15.68% 78,224,256
2014-04-10 2014-04-08 19.996 3,902,923 -505,103 15.10% 78,042,691
2014-04-01 2014-03-28 19.798 4,408,026 -4,242 17.05% 87,270,010
2014-03-25 2014-03-21 23.362 4,412,268 +3,379,132 17.07% 103,077,711
2014-03-10 2014-03-06 23.857 1,033,136 -1,010 5.81% 24,647,077
2014-03-05 2014-03-03 21.085 1,034,146 -2,424 5.82% 21,804,812
2014-03-04 2014-02-28 20.986 1,036,570 -6,062 5.83% 21,753,311
2014-03-03 2014-02-27 20.986 1,042,632 -1,212 5.87% 21,880,528
2014-02-28 2014-02-26 21.085 1,043,844 -1,010 5.87% 22,009,293
2014-02-27 2014-02-25 20.986 1,044,854 -5,051 5.88% 21,927,158
2014-02-26 2014-02-24 20.095 1,049,905 +6,364 5.91% 21,097,788
2014-02-19 2014-02-17 18.115 1,043,541 +222,245 5.87% 18,903,903
2014-01-14 2014-01-10 19.303 821,296 -11,112 4.62% 15,853,502
2014-01-09 2014-01-07 19.006 832,408 -11,112 4.68% 15,820,797
2014-01-08 2014-01-06 19.006 843,520 -3,031 4.75% 16,031,992
2014-01-06 2014-01-02 19.303 846,551 -12,122 4.76% 16,341,000
2014-01-03 2013-12-31 19.996 858,673 -50,511 4.83% 17,169,991
2014-01-02 2013-12-27 19.600 909,184 -8,687 5.12% 17,820,006
2013-11-27 2013-11-25 18.313 917,871 -202,041 5.17% 16,809,092
2013-11-26 2013-11-22 19.798 1,119,912 +252,551 6.30% 22,171,995
2013-11-19 2013-11-15 19.204 867,361 +252,551 4.88% 16,656,836
2013-11-18 2013-11-14 19.798 614,810 +8,688 3.46% 12,171,996
2013-10-29 2013-10-25 15.244 606,122 -747,551 3.41% 9,239,993
2013-10-15 2013-10-10 11.483 1,353,673 +676,836 7.62% 15,543,995
2013-09-23 2013-09-18 10.097 676,837 -7,576 3.81% 6,834,003
2013-09-19 2013-09-17 9.899 684,413 +7,576 3.85% 6,774,997
2013-09-04 2013-09-02 11.483 676,837 -505 3.81% 7,772,003
2013-09-03 2013-08-30 11.483 677,342 +505 4.57% 7,777,802
2013-08-12 2013-08-08 9.899 676,837 -404,081 4.57% 6,700,003
2013-06-26 2013-06-24 7.721 1,080,918 -30,306 7.30% 8,345,997
2013-06-20 2013-06-18 8.315 1,111,224 -252,552 7.50% 9,239,996
2013-06-19 2013-06-17 7.919 1,363,776 +151,531 9.21% 10,800,004
2013-04-29 2013-04-25 9.503 1,212,245 +55,561 8.19% 11,520,001
2013-04-17 2013-04-15 12.275 1,156,684 +242,449 7.81% 14,198,004
2013-03-28 2013-03-26 11.879 914,235 +303,062 6.17% 10,860,004
2012-07-17 2012-07-13 16.234 611,173 -150,521 4.47% 9,921,992
2012-07-13 2012-07-11 16.630 761,694 +151,531 5.58% 12,667,202
2012-06-05 2012-06-01 16.234 610,163 -21,215 4.47% 9,905,596
2012-03-16 2012-03-14 21.976 631,378 -1,389,030 5.16% 13,875,010
2012-03-13 2012-03-09 16.432 2,020,408 +2,020,408 16.50% 33,199,997
2009-07-21 2009-07-17 45.535 0 -5,051
2008-07-23 2008-07-21 16.630 5,051 -126 0.13% 84,000
2007-11-14 2007-11-12 35.636 5,177 -46,596 0.44% 184,489
2007-10-31 2007-10-29 37.616 51,773 +46,596 4.35% 1,947,502
2007-09-06 2007-09-04 52.465 5,177 +101 0.44% 271,609
2007-06-26 2007-06-22 73.253 5,076 0.43% 371,830

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top