History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -2,506,900
2023-04-04 2023-03-31 0.050 2,506,900 +30,000 1.93% 125,345
2023-03-31 2023-03-29 0.044 2,476,900 +450,000 1.91% 108,984
2023-03-24 2023-03-22 0.061 2,026,900 -10,000 1.56% 123,641
2023-01-09 2023-01-05 0.062 2,036,900 -5,000 1.57% 126,288
2022-12-20 2022-12-16 0.052 2,041,900 +90,000 1.57% 106,179
2022-12-14 2022-12-12 0.051 1,951,900 -100,000 1.50% 99,547
2022-06-17 2022-06-15 0.155 2,051,900 -6,600 1.58% 318,044
2022-04-12 2022-04-08 0.163 2,058,500 +14,854 1.94% 334,800
2022-04-11 2022-04-07 0.187 2,043,646 +98,989 1.95% 381,932
2021-11-17 2021-11-15 0.394 1,944,657 -2,969 1.85% 766,155
2021-10-22 2021-10-20 0.544 1,947,626 -39,951 1.86% 1,060,374
2021-10-19 2021-10-15 0.544 1,987,577 -1,010 1.86% 1,082,125
2021-09-15 2021-09-13 0.485 1,988,587 -38,387 2.11% 964,565
2021-09-07 2021-09-03 0.416 2,026,974 -269,725 2.15% 842,730
2021-09-02 2021-08-31 0.416 2,296,699 +2,020 2.44% 954,870
2021-08-05 2021-08-03 0.436 2,294,679 -3,030 2.44% 999,460
2021-07-19 2021-07-15 0.366 2,297,709 +7,071 2.44% 841,565
2021-07-05 2021-06-30 0.376 2,290,638 +1,010 2.43% 861,650
2021-04-21 2021-04-19 0.535 2,289,628 -55,561 2.43% 1,223,910
2021-04-19 2021-04-15 0.525 2,345,189 -23,234 2.49% 1,230,395
2021-03-17 2021-03-15 0.485 2,368,423 +4,040 2.51% 1,148,805
2021-03-01 2021-02-25 0.495 2,364,383 +40,409 2.51% 1,170,250
2021-02-26 2021-02-24 0.505 2,323,974 +20,204 2.47% 1,173,255
2021-02-24 2021-02-22 0.525 2,303,770 +8,081 2.45% 1,208,665
2021-02-22 2021-02-18 0.495 2,295,689 +40,408 2.44% 1,136,250
2021-02-16 2021-02-09 0.594 2,255,281 -13,132 2.39% 1,339,500
2021-02-03 2021-02-01 0.475 2,268,413 -8,082 2.41% 1,077,840
2021-01-29 2021-01-27 0.475 2,276,495 -404 2.42% 1,081,680
2021-01-27 2021-01-25 0.485 2,276,899 +1,010 2.42% 1,104,411
2021-01-26 2021-01-22 0.485 2,275,889 +21,215 2.42% 1,103,921
2021-01-22 2021-01-20 0.495 2,254,674 -30,307 2.39% 1,115,950
2021-01-21 2021-01-19 0.475 2,284,981 +34,347 2.43% 1,085,712
2021-01-18 2021-01-14 0.475 2,250,634 -3,030 2.39% 1,069,392
2020-11-23 2020-11-19 0.604 2,253,664 +54,551 2.39% 1,360,849
2020-11-20 2020-11-18 0.594 2,199,113 -20,204 2.33% 1,306,140
2020-11-18 2020-11-16 0.436 2,219,317 +20,204 2.36% 966,636
2020-11-16 2020-11-12 0.386 2,199,113 -38,388 2.33% 848,991
2020-11-13 2020-11-11 0.356 2,237,501 -1,010 2.38% 797,364
2020-11-12 2020-11-10 0.337 2,238,511 +10,102 2.38% 753,406
2020-11-04 2020-11-02 0.337 2,228,409 +68,694 2.37% 750,006
2020-11-03 2020-10-30 0.287 2,159,715 +339,428 2.29% 619,991
2020-10-29 2020-10-27 0.307 1,820,287 +5,051 1.93% 558,589
2020-10-16 2020-10-14 0.317 1,815,236 +5,051 1.93% 575,008
2020-10-15 2020-10-12 0.386 1,810,185 +5,051 1.92% 698,841
2020-09-01 2020-08-28 0.525 1,805,134 -1,010 1.92% 947,057
2020-08-17 2020-08-13 0.544 1,806,144 -4,041 1.92% 983,345
2020-08-07 2020-08-05 0.535 1,810,185 -10,102 1.92% 967,626
2020-07-30 2020-07-28 0.495 1,820,287 -4,041 1.93% 900,950
2020-07-27 2020-07-23 0.525 1,824,328 -5,051 1.94% 957,127
2020-07-16 2020-07-14 0.525 1,829,379 +2,021 1.94% 959,777
2020-07-14 2020-07-10 0.525 1,827,358 -31,316 1.94% 958,717
2020-07-10 2020-07-08 0.525 1,858,674 -1,011 1.97% 975,147
2020-07-08 2020-07-06 0.465 1,859,685 -11,112 1.97% 865,223
2020-07-07 2020-07-03 0.465 1,870,797 +28,286 1.99% 870,393
2020-06-30 2020-06-26 0.455 1,842,511 +4,041 1.96% 838,994
2020-06-23 2020-06-19 0.495 1,838,470 -54,551 1.95% 909,950
2020-06-10 2020-06-08 0.445 1,893,021 -1,011 2.01% 843,255
2020-06-09 2020-06-05 0.495 1,894,032 +55,562 2.01% 937,450
2020-06-03 2020-06-01 0.525 1,838,470 -32,327 1.95% 964,547
2020-05-25 2020-05-21 0.475 1,870,797 +32,327 1.99% 888,912
2020-04-09 2020-04-07 0.327 1,838,470 -3,031 1.95% 600,567
2020-03-19 2020-03-17 0.356 1,841,501 +12,122 1.95% 656,244
2020-03-10 2020-03-06 0.683 1,829,379 +10,102 1.94% 1,249,521
2020-03-05 2020-03-03 0.495 1,819,277 -2,020 1.93% 900,450
2020-02-10 2020-02-06 0.544 1,821,297 -24,245 1.93% 991,595
2020-01-31 2020-01-29 0.455 1,845,542 -15,153 1.96% 840,374
2020-01-30 2020-01-24 0.475 1,860,695 +20,204 1.98% 884,112
2020-01-23 2020-01-21 0.614 1,840,491 +10,102 1.95% 1,129,578
2020-01-20 2020-01-16 0.535 1,830,389 +2,021 1.94% 978,426
2020-01-16 2020-01-14 0.574 1,828,368 -606 1.94% 1,049,742
2020-01-09 2020-01-07 0.554 1,828,974 -10,103 1.94% 1,013,880
2020-01-08 2020-01-06 0.584 1,839,077 +1,011 1.95% 1,074,095
2020-01-06 2020-01-02 0.634 1,838,066 -1,011 1.95% 1,164,480
2020-01-03 2019-12-31 0.733 1,839,077 +217,194 1.95% 1,347,170
2020-01-02 2019-12-27 0.643 1,621,883 -15,153 1.72% 1,043,575
2019-12-20 2019-12-18 0.346 1,637,036 +30,306 1.74% 567,175
2019-11-21 2019-11-19 0.327 1,606,730 -76,775 1.71% 524,865
2019-11-06 2019-11-04 0.485 1,683,505 -4,041 1.79% 816,585
2019-09-09 2019-09-05 0.594 1,687,546 -13,133 2.15% 1,002,300
2019-07-18 2019-07-16 0.742 1,700,679 +5,051 2.17% 1,262,625
2019-07-17 2019-07-15 0.762 1,695,628 +16,164 2.16% 1,292,445
2019-07-05 2019-07-03 0.891 1,679,464 -202 2.14% 1,496,250
2019-06-11 2019-06-06 0.931 1,679,666 +72,734 2.14% 1,562,938
2019-06-10 2019-06-05 0.931 1,606,932 +36,368 2.05% 1,495,258
2019-06-06 2019-06-04 0.782 1,570,564 +38,387 2.00% 1,228,213
2019-06-05 2019-06-03 0.673 1,532,177 +23,235 1.95% 1,031,356
2019-06-03 2019-05-30 0.871 1,508,942 -1,010 1.92% 1,314,456
2019-05-23 2019-05-21 0.950 1,509,952 +8,082 1.92% 1,434,912
2019-03-25 2019-03-21 1.930 1,501,870 -2,021 1.91% 2,899,064
2019-01-24 2019-01-22 2.376 1,503,891 -1,010 1.92% 3,572,880
2019-01-22 2019-01-18 2.227 1,504,901 -24,245 1.92% 3,351,825
2019-01-07 2019-01-03 2.356 1,529,146 +1,010 1.95% 3,602,606
2019-01-04 2019-01-02 1.980 1,528,136 +8,082 1.95% 3,025,401
2019-01-03 2018-12-31 2.366 1,520,054 +10,102 1.94% 3,596,233
2019-01-02 2018-12-27 2.574 1,509,952 +12,122 1.92% 3,886,220
2018-12-21 2018-12-19 3.613 1,497,830 +1,011 1.91% 5,411,856
2018-12-20 2018-12-18 4.257 1,496,819 -1,011 1.91% 6,371,308
2018-12-07 2018-12-05 4.455 1,497,830 +25,256 1.91% 6,672,152
2018-12-05 2018-12-03 4.653 1,472,574 -9,092 1.88% 6,851,188
2018-11-15 2018-11-13 4.752 1,481,666 +2,020 1.89% 7,040,158
2018-11-12 2018-11-08 5.048 1,479,646 +606 1.88% 7,469,970
2018-11-07 2018-11-05 5.048 1,479,040 +2,223 1.88% 7,466,911
2018-11-06 2018-11-02 5.048 1,476,817 +202 1.88% 7,455,688
2018-11-01 2018-10-30 4.158 1,476,615 +7,273 1.88% 6,139,139
2018-10-31 2018-10-29 3.960 1,469,342 +808 1.87% 5,818,001
2018-10-30 2018-10-26 3.663 1,468,534 -16,769 1.87% 5,378,691
2018-10-15 2018-10-11 5.543 1,485,303 +4,849 2.01% 8,233,680
2018-10-12 2018-10-10 5.543 1,480,454 -2,020 2.01% 8,206,800
2018-10-08 2018-10-04 5.444 1,482,474 +12,122 2.01% 8,071,247
2018-08-07 2018-08-03 6.533 1,470,352 +4,041 1.99% 9,606,300
2018-08-01 2018-07-30 6.929 1,466,311 +2,020 1.99% 10,160,498
2018-07-19 2018-07-17 7.127 1,464,291 +2,021 1.98% 10,436,401
2018-07-11 2018-07-09 8.810 1,462,270 -1,011 1.98% 12,882,746
2018-07-10 2018-07-06 8.810 1,463,281 -9,293 1.98% 12,891,653
2018-07-09 2018-07-05 8.711 1,472,574 -5,052 2.00% 12,827,756
2018-07-05 2018-07-03 8.414 1,477,626 -3,030 2.00% 12,432,954
2018-07-04 2018-06-29 8.612 1,480,656 -3,031 2.01% 12,751,589
2018-07-03 2018-06-28 8.315 1,483,687 +4,041 2.01% 12,337,082
2018-06-29 2018-06-27 8.018 1,479,646 -4,243 2.01% 11,864,071
2018-06-22 2018-06-20 7.622 1,483,889 -808 2.01% 11,310,532
2018-06-12 2018-06-08 7.523 1,484,697 -4,041 2.01% 11,169,720
2018-06-11 2018-06-07 7.820 1,488,738 -4,445 2.02% 11,642,232
2018-06-07 2018-06-05 8.018 1,493,183 -606 2.02% 11,972,613
2018-06-05 2018-06-01 7.919 1,493,789 +13,739 2.02% 11,829,602
2018-05-10 2018-05-08 8.018 1,480,050 -1,010 2.01% 11,867,310
2018-05-08 2018-05-04 7.325 1,481,060 +1,818 2.01% 10,849,139
2018-04-30 2018-04-26 7.820 1,479,242 -35,357 2.00% 11,567,971
2018-04-26 2018-04-24 6.929 1,514,599 -8,082 2.05% 10,495,100
2018-04-25 2018-04-23 7.523 1,522,681 -10,102 2.06% 11,455,483
2018-04-23 2018-04-19 8.315 1,532,783 +28,488 2.08% 12,745,323
2018-04-16 2018-04-12 7.919 1,504,295 -3,839 2.04% 11,912,801
2018-04-09 2018-04-04 8.909 1,508,134 +35,357 2.04% 13,436,103
2018-03-23 2018-03-21 9.107 1,472,777 +28,892 2.39% 13,412,684
2018-03-21 2018-03-19 7.820 1,443,885 +3,839 2.34% 11,291,472
2018-03-14 2018-03-12 8.117 1,440,046 +193,555 2.34% 11,689,101
2018-03-13 2018-03-09 8.513 1,246,491 +5,657 2.02% 10,611,542
2018-03-05 2018-03-01 7.523 1,240,834 +202 2.01% 9,335,082
2018-02-23 2018-02-21 8.414 1,240,632 -2,020 2.01% 10,438,853
2018-01-31 2018-01-29 10.394 1,242,652 -1,010 2.02% 12,916,050
2018-01-26 2018-01-24 8.414 1,243,662 -2,627 2.02% 10,464,348
2018-01-10 2018-01-08 9.305 1,246,289 +9,294 2.02% 11,596,782
2018-01-04 2018-01-02 7.919 1,236,995 +2,021 2.01% 9,796,001
2018-01-03 2017-12-29 8.810 1,234,974 +20,204 2.00% 10,880,246
2018-01-02 2017-12-28 9.107 1,214,770 +80,816 1.97% 11,062,996
2017-12-29 2017-12-27 9.503 1,133,954 +3,031 1.84% 10,775,999
2017-12-27 2017-12-21 10.295 1,130,923 -2,021 1.83% 11,642,795
2017-11-21 2017-11-17 11.087 1,132,944 +4,041 1.84% 12,560,801
2017-11-07 2017-11-03 13.958 1,128,903 -1,212 1.83% 15,756,749
2017-10-24 2017-10-20 13.859 1,130,115 +606 1.83% 15,661,796
2017-10-04 2017-09-29 12.374 1,129,509 -2,021 1.83% 13,976,248
2017-09-25 2017-09-21 13.067 1,131,530 -10,102 1.84% 14,785,325
2017-09-22 2017-09-20 13.067 1,141,632 -35,963 1.85% 14,917,325
2017-09-21 2017-09-19 13.958 1,177,595 -3,031 1.91% 16,436,371
2017-09-18 2017-09-14 13.859 1,180,626 +2,021 1.92% 16,361,807
2017-09-12 2017-09-08 14.255 1,178,605 +10,102 1.91% 16,800,479
2017-09-08 2017-09-06 15.541 1,168,503 +10,102 1.90% 18,160,189
2017-09-07 2017-09-05 15.739 1,158,401 +10,102 1.88% 18,232,530
2017-09-06 2017-09-04 15.838 1,148,299 +10,102 1.86% 18,187,200
2017-09-05 2017-09-01 16.135 1,138,197 +20,204 1.85% 18,365,211
2017-09-04 2017-08-31 16.729 1,117,993 -202 1.81% 18,703,232
2017-08-31 2017-08-29 16.828 1,118,195 +10,304 1.81% 18,817,302
2017-08-24 2017-08-21 17.224 1,107,891 -404 1.80% 19,082,583
2017-08-14 2017-08-10 17.917 1,108,295 -5,051 1.81% 19,857,512
2017-08-11 2017-08-09 18.016 1,113,346 -1,212 1.82% 20,058,221
2017-08-07 2017-08-03 18.610 1,114,558 -5,051 1.82% 20,742,037
2017-07-25 2017-07-21 17.422 1,119,609 +202 1.83% 19,506,077
2017-07-24 2017-07-20 17.818 1,119,407 +2,828 1.83% 19,945,797
2017-07-20 2017-07-18 17.719 1,116,579 +3,031 1.82% 19,784,878
2017-07-19 2017-07-17 18.412 1,113,548 +3,031 1.82% 20,502,781
2017-07-11 2017-07-07 17.719 1,110,517 -1,011 1.81% 19,677,464
2017-07-10 2017-07-06 15.541 1,111,528 -2,020 1.81% 17,274,717
2017-07-06 2017-07-04 15.145 1,113,548 -2,020 1.82% 16,865,191
2017-07-03 2017-06-29 16.630 1,115,568 -404 1.82% 18,552,234
2017-06-30 2017-06-28 16.828 1,115,972 -5,860 1.82% 18,779,892
2017-06-29 2017-06-27 17.125 1,121,832 +5,051 1.83% 19,211,656
2017-06-26 2017-06-22 17.224 1,116,781 -25,659 1.82% 19,235,707
2017-06-21 2017-06-19 17.224 1,142,440 -1,010 1.86% 19,677,664
2017-06-16 2017-06-14 17.818 1,143,450 +4,647 1.87% 20,374,200
2017-06-13 2017-06-09 17.323 1,138,803 -2,020 1.86% 19,727,749
2017-06-07 2017-06-05 19.204 1,140,823 -16,164 1.86% 21,908,411
2017-06-06 2017-06-02 19.204 1,156,987 -1,414 1.89% 22,218,825
2017-06-05 2017-06-01 19.402 1,158,401 +16,567 1.89% 22,475,320
2017-06-02 2017-05-31 18.214 1,141,834 +46,066 1.86% 20,797,526
2017-06-01 2017-05-29 15.640 1,095,768 +8,081 1.79% 17,138,254
2017-05-26 2017-05-24 15.244 1,087,687 +13,133 1.77% 16,581,184
2017-05-24 2017-05-22 14.354 1,074,554 +12,728 1.75% 15,423,649
2017-05-23 2017-05-19 13.562 1,061,826 +31,721 1.73% 14,400,077
2017-05-16 2017-05-12 13.166 1,030,105 -404 1.70% 13,562,009
2017-05-15 2017-05-11 13.067 1,030,509 -4,849 1.70% 13,465,318
2017-05-11 2017-05-09 13.166 1,035,358 -808 1.71% 13,631,168
2017-05-09 2017-05-05 11.978 1,036,166 +3,838 1.71% 12,410,966
2017-05-08 2017-05-04 13.067 1,032,328 +3,031 1.70% 13,489,086
2017-04-25 2017-04-21 15.640 1,029,297 -10,102 1.70% 16,098,621
2017-04-19 2017-04-13 15.046 1,039,399 +4,647 1.71% 15,639,280
2017-04-18 2017-04-12 14.947 1,034,752 +5,455 1.71% 15,466,929
2017-04-13 2017-04-11 15.343 1,029,297 +24,245 1.70% 15,792,951
2017-04-06 2017-04-03 16.630 1,005,052 -606 1.66% 16,714,319
2017-04-03 2017-03-30 16.432 1,005,658 +3,839 1.66% 16,525,297
2017-03-31 2017-03-29 17.422 1,001,819 +10,102 1.65% 17,453,913
2017-03-30 2017-03-28 15.838 991,717 +1,010 1.64% 15,707,195
2017-03-27 2017-03-23 18.610 990,707 +4,243 1.63% 18,437,157
2017-03-24 2017-03-22 18.808 986,464 -4,849 1.63% 18,553,495
2017-03-23 2017-03-21 18.808 991,313 +29,902 1.64% 18,644,695
2017-03-22 2017-03-20 19.105 961,411 -4,445 1.59% 18,367,806
2017-03-21 2017-03-17 18.709 965,856 -6,061 1.59% 18,070,288
2017-03-20 2017-03-16 18.907 971,917 -22,831 1.60% 18,376,103
2017-03-17 2017-03-15 19.699 994,748 -10,102 1.64% 19,595,531
2017-03-07 2017-03-03 18.808 1,004,850 -135,771 1.66% 18,899,300
2017-03-03 2017-03-01 19.600 1,140,621 +33,336 1.88% 22,356,172
2017-03-01 2017-02-27 19.798 1,107,285 -1,616 1.83% 21,922,006
2017-02-28 2017-02-24 19.897 1,108,901 +1,010 1.83% 22,063,770
2017-02-22 2017-02-20 20.194 1,107,891 +32,327 1.83% 22,372,684
2017-02-20 2017-02-16 19.501 1,075,564 -8,688 1.77% 20,974,584
2017-02-17 2017-02-15 19.006 1,084,252 +1,414 1.79% 20,607,359
2017-02-16 2017-02-14 18.610 1,082,838 -14,345 1.79% 20,151,725
2017-02-15 2017-02-13 18.808 1,097,183 -1,010 1.81% 20,635,907
2017-02-14 2017-02-10 19.006 1,098,193 -1,818 1.81% 20,872,323
2017-02-13 2017-02-09 19.699 1,100,011 +606 1.81% 21,669,106
2017-02-10 2017-02-08 20.392 1,099,405 -2,829 1.81% 22,418,978
2017-02-09 2017-02-07 19.204 1,102,234 -7,071 1.82% 21,167,346
2017-02-08 2017-02-06 17.521 1,109,305 -10,102 1.83% 19,436,368
2017-01-16 2017-01-12 14.057 1,119,407 -10,102 1.85% 15,735,018
2017-01-13 2017-01-11 13.760 1,129,509 -3,435 1.86% 15,541,587
2017-01-11 2017-01-09 12.869 1,132,944 -1,616 1.87% 14,579,502
2017-01-09 2017-01-05 12.572 1,134,560 +33,943 1.87% 14,263,367
2017-01-05 2017-01-03 11.582 1,100,617 +25,053 1.82% 12,747,146
2017-01-04 2016-12-30 11.186 1,075,564 +21,416 1.77% 12,031,107
2016-12-30 2016-12-28 11.285 1,054,148 +2,020 1.74% 11,895,900
2016-12-28 2016-12-22 11.582 1,052,128 +31,721 1.74% 12,185,555
2016-12-23 2016-12-21 11.087 1,020,407 +3,839 1.68% 11,313,118
2016-12-22 2016-12-20 11.186 1,016,568 +13,132 1.68% 11,371,186
2016-12-21 2016-12-19 11.186 1,003,436 +36,570 1.66% 11,224,293
2016-12-20 2016-12-16 11.087 966,866 +17,577 1.60% 10,719,516
2016-12-19 2016-12-15 11.186 949,289 +37,378 1.57% 10,618,613
2016-12-16 2016-12-14 11.087 911,911 -20,204 1.50% 10,110,238
2016-12-15 2016-12-13 11.285 932,115 +48,085 1.54% 10,518,777
2016-12-14 2016-12-12 11.384 884,030 +29,094 1.46% 10,063,655
2016-12-13 2016-12-09 11.582 854,936 -16,567 1.54% 9,901,713
2016-12-12 2016-12-08 11.087 871,503 -4,849 1.57% 9,662,239
2016-12-08 2016-12-06 11.186 876,352 -6,465 1.58% 9,802,750
2016-12-02 2016-11-30 11.879 882,817 +4,040 1.59% 10,486,796
2016-11-28 2016-11-24 11.879 878,777 -7,071 1.58% 10,438,806
2016-11-25 2016-11-23 11.384 885,848 +2,020 1.59% 10,084,350
2016-11-14 2016-11-10 11.978 883,828 +3,031 1.59% 10,586,295
2016-11-10 2016-11-08 13.067 880,797 -2,020 1.59% 11,509,081
2016-10-28 2016-10-26 11.186 882,817 -3,637 1.59% 9,875,066
2016-10-26 2016-10-24 12.374 886,454 -4,041 1.60% 10,968,749
2016-10-20 2016-10-18 13.067 890,495 +5,253 1.60% 11,635,801
2016-10-19 2016-10-17 12.572 885,242 -3,232 1.59% 11,129,012
2016-10-17 2016-10-13 13.166 888,474 +17,375 1.60% 11,697,344
2016-10-14 2016-10-12 11.879 871,099 -1,010 1.57% 10,347,600
2016-09-28 2016-09-26 10.790 872,109 -202 1.65% 9,409,968
2016-09-06 2016-09-02 10.394 872,311 +2,020 1.65% 9,066,748
2016-09-05 2016-09-01 10.889 870,291 +1,010 1.65% 9,476,502
2016-09-02 2016-08-31 10.691 869,281 -2,020 1.64% 9,293,404
2016-08-26 2016-08-24 11.186 871,301 +1,010 1.74% 9,746,250
2016-08-25 2016-08-23 11.384 870,291 -40 1.74% 9,907,252
2016-08-17 2016-08-15 11.186 870,331 +3,030 1.74% 9,735,399
2016-07-25 2016-07-21 12.770 867,301 -404 1.73% 11,075,171
2016-07-19 2016-07-15 12.968 867,705 +404 1.74% 11,252,118
2016-07-13 2016-07-11 12.869 867,301 -2,020 1.73% 11,161,025
2016-07-06 2016-07-04 13.166 869,321 -3,031 1.74% 11,445,182
2016-06-30 2016-06-28 12.869 872,352 +2,223 1.74% 11,226,025
2016-06-29 2016-06-27 13.364 870,129 -50,510 1.74% 11,628,088
2016-06-28 2016-06-24 13.463 920,639 -2,627 1.84% 12,394,219
2016-06-27 2016-06-23 13.760 923,266 -6,061 1.85% 12,703,767
2016-06-24 2016-06-22 13.562 929,327 +2,020 1.86% 12,603,176
2016-06-22 2016-06-20 11.879 927,307 -3,232 1.85% 11,015,283
2016-06-16 2016-06-14 11.384 930,539 +10,102 1.86% 10,593,106
2016-06-13 2016-06-08 11.681 920,437 +3,636 1.84% 10,751,448
2016-06-10 2016-06-07 11.582 916,801 +202 1.83% 10,618,222
2016-06-02 2016-05-31 11.681 916,599 -3,232 1.83% 10,706,617
2016-05-27 2016-05-25 10.790 919,831 -606 1.84% 9,924,884
2016-05-20 2016-05-18 10.394 920,437 +5,051 1.84% 9,566,966
2016-05-19 2016-05-17 10.394 915,386 -5,051 1.83% 9,514,467
2016-05-12 2016-05-10 9.998 920,437 -202 1.84% 9,202,511
2016-05-05 2016-05-03 10.295 920,639 +2,020 1.84% 9,477,932
2016-05-04 2016-04-29 10.592 918,619 -2,020 1.84% 9,729,938
2016-05-03 2016-04-28 10.988 920,639 +2,020 1.84% 10,115,870
2016-04-29 2016-04-27 11.879 918,619 -3,031 2.01% 10,912,080
2016-04-28 2016-04-26 10.790 921,650 -8,889 2.01% 9,944,510
2016-04-25 2016-04-21 11.087 930,539 +1,010 2.03% 10,316,764
2016-04-21 2016-04-19 11.285 929,529 +217 2.03% 10,489,594
2016-04-18 2016-04-14 11.483 929,312 +3,031 2.03% 10,671,130
2016-04-13 2016-04-11 11.483 926,281 +4,040 2.02% 10,636,326
2016-04-11 2016-04-07 11.681 922,241 +405 2.02% 10,772,520
2016-04-08 2016-04-06 11.681 921,836 -1,415 2.01% 10,767,789
2016-04-05 2016-03-31 11.681 923,251 -12,122 2.02% 10,784,318
2016-04-01 2016-03-30 11.285 935,373 +808 2.04% 10,555,543
2016-03-30 2016-03-24 10.790 934,565 +2,020 2.04% 10,083,862
2016-03-23 2016-03-21 11.384 932,545 -1,010 2.04% 10,615,942
2016-03-21 2016-03-17 11.384 933,555 -2,626 2.04% 10,627,439
2016-03-18 2016-03-16 10.988 936,181 +1,212 2.05% 10,286,643
2016-03-16 2016-03-14 11.879 934,969 +1,818 2.04% 11,106,298
2016-03-15 2016-03-11 11.681 933,151 +8,082 2.04% 10,899,958
2016-03-09 2016-03-07 10.196 925,069 +2,222 2.02% 9,431,966
2016-03-08 2016-03-04 10.889 922,847 -6,667 2.02% 10,048,778
2016-03-07 2016-03-03 10.889 929,514 -9,294 2.03% 10,121,375
2016-02-24 2016-02-22 11.681 938,808 -404 2.05% 10,966,036
2016-02-18 2016-02-16 11.879 939,212 -10,102 2.05% 11,156,700
2016-02-04 2016-02-02 9.998 949,314 +404 2.08% 9,491,222
2016-01-25 2016-01-21 10.889 948,910 -2,829 2.07% 10,332,576
2016-01-06 2016-01-04 14.057 951,739 +1,011 2.08% 13,378,182
2016-01-05 2015-12-31 14.255 950,728 -1,011 2.08% 13,552,195
2016-01-04 2015-12-29 14.749 951,739 -2,020 2.08% 14,037,670
2015-12-30 2015-12-28 13.859 953,759 -47,480 2.08% 13,217,751
2015-12-28 2015-12-22 14.354 1,001,239 +1,011 2.19% 14,371,319
2015-12-23 2015-12-21 14.552 1,000,228 +2,020 2.19% 14,554,833
2015-12-22 2015-12-18 14.848 998,208 +3,031 2.18% 14,821,876
2015-12-21 2015-12-17 15.244 995,177 -404 2.18% 15,170,920
2015-12-18 2015-12-16 15.343 995,581 -2,021 2.18% 15,275,632
2015-12-15 2015-12-11 14.354 997,602 +404 2.18% 14,319,116
2015-12-14 2015-12-10 13.859 997,198 +404 2.18% 13,819,754
2015-12-08 2015-12-04 15.838 996,794 -4,849 2.18% 15,787,606
2015-12-07 2015-12-03 15.937 1,001,643 +1,415 2.19% 15,963,559
2015-12-01 2015-11-27 15.343 1,000,228 -606 2.19% 15,346,933
2015-11-17 2015-11-13 16.135 1,000,834 +1,010 2.21% 16,148,810
2015-11-16 2015-11-12 15.739 999,824 +3,030 2.21% 15,736,624
2015-11-13 2015-11-11 16.729 996,794 -7,677 2.20% 16,675,659
2015-11-10 2015-11-06 16.828 1,004,471 -1,010 2.22% 16,903,522
2015-11-09 2015-11-05 17.224 1,005,481 +4,040 2.22% 17,318,648
2015-10-29 2015-10-27 19.996 1,001,441 -4,444 2.21% 20,024,774
2015-10-28 2015-10-26 18.808 1,005,885 +46,873 2.22% 18,918,766
2015-10-27 2015-10-23 17.224 959,012 -202 2.12% 16,518,255
2015-10-26 2015-10-22 16.432 959,214 -2,020 2.12% 15,762,114
2015-10-23 2015-10-20 15.937 961,234 -1,617 2.13% 15,319,546
2015-10-22 2015-10-19 14.453 962,851 +606 2.13% 13,915,628
2015-10-05 2015-09-30 13.859 962,245 -10,102 2.13% 13,335,355
2015-10-02 2015-09-29 14.057 972,347 -808 2.15% 13,667,859
2015-09-25 2015-09-23 14.749 973,155 -202 2.15% 14,353,545
2015-09-21 2015-09-17 14.651 973,357 -404 2.15% 14,260,172
2015-09-17 2015-09-15 14.354 973,761 -202 2.15% 13,976,913
2015-09-16 2015-09-14 13.463 973,963 -13,183 2.15% 13,112,100
2015-09-15 2015-09-11 12.869 987,146 +2,020 2.18% 12,703,273
2015-09-14 2015-09-10 13.166 985,126 -404 2.18% 12,969,831
2015-09-09 2015-09-07 13.067 985,530 +1,010 2.18% 12,877,592
2015-09-07 2015-09-02 12.869 984,520 -7,475 2.18% 12,669,480
2015-09-04 2015-09-01 13.166 991,995 +10,910 2.19% 13,060,265
2015-09-02 2015-08-31 12.869 981,085 +9,294 2.17% 12,625,276
2015-09-01 2015-08-28 13.859 971,791 +404 2.15% 13,467,649
2015-08-31 2015-08-27 13.562 971,387 +1,212 2.15% 13,173,578
2015-08-28 2015-08-26 12.869 970,175 -1,010 2.15% 12,484,878
2015-08-27 2015-08-25 13.067 971,185 -5,657 2.15% 12,690,151
2015-08-26 2015-08-24 13.661 976,842 -4,041 2.16% 13,344,254
2015-08-25 2015-08-21 15.541 980,883 +18,386 2.17% 15,244,309
2015-08-24 2015-08-20 16.630 962,497 -9,294 2.13% 16,006,617
2015-08-21 2015-08-19 14.947 971,791 -3,031 2.15% 14,525,821
2015-08-14 2015-08-12 17.125 974,822 -9,900 2.16% 16,694,073
2015-08-13 2015-08-11 17.620 984,722 +5,657 2.18% 17,351,001
2015-08-12 2015-08-10 17.818 979,065 +12,931 2.17% 17,445,158
2015-08-06 2015-08-04 20.491 966,134 -16,971 2.24% 19,796,964
2015-08-05 2015-08-03 21.778 983,105 -3,031 2.28% 21,409,842
2015-08-04 2015-07-31 21.580 986,136 +808 2.28% 21,280,616
2015-08-03 2015-07-30 21.580 985,328 -808 2.28% 21,263,179
2015-07-31 2015-07-29 21.382 986,136 -14,547 2.28% 21,085,381
2015-07-30 2015-07-28 21.184 1,000,683 +404 2.32% 21,198,307
2015-07-29 2015-07-27 21.283 1,000,279 -202 2.32% 21,288,766
2015-07-28 2015-07-24 23.956 1,000,481 -5,859 2.32% 23,967,078
2015-07-24 2015-07-22 23.956 1,006,340 -1,010 2.33% 24,107,434
2015-07-23 2015-07-21 24.253 1,007,350 -6,061 2.33% 24,430,781
2015-07-22 2015-07-20 24.648 1,013,411 -1,213 2.35% 24,979,046
2015-07-21 2015-07-17 24.253 1,014,624 +12,729 2.35% 24,607,194
2015-07-20 2015-07-16 22.471 1,001,895 +606 2.32% 22,513,289
2015-07-17 2015-07-15 22.174 1,001,289 -1,010 2.32% 22,202,319
2015-07-16 2015-07-14 22.273 1,002,299 +5,253 2.32% 22,323,932
2015-07-15 2015-07-13 20.986 997,046 +12,324 2.31% 20,923,866
2015-07-14 2015-07-10 19.798 984,722 +5,051 2.28% 19,495,506
2015-07-13 2015-07-09 18.016 979,671 +2,223 2.27% 17,649,911
2015-07-10 2015-07-08 14.057 977,448 +62,026 2.26% 13,739,562
2015-07-09 2015-07-07 16.630 915,422 -2,424 2.12% 15,223,745
2015-07-08 2015-07-06 21.481 917,846 -5,455 2.12% 19,716,074
2015-07-07 2015-07-03 26.232 923,301 +21,214 2.14% 24,220,330
2015-07-06 2015-07-02 28.707 902,087 +25,053 2.09% 25,896,275
2015-07-03 2015-06-30 31.182 877,034 -4,445 2.03% 27,347,515
2015-07-02 2015-06-29 29.697 881,479 +31,923 2.04% 26,177,255
2015-06-30 2015-06-26 32.172 849,556 +36,367 2.31% 27,331,675
2015-06-29 2015-06-25 31.677 813,189 +27,882 2.34% 25,759,199
2015-06-26 2015-06-24 29.202 785,307 -36,570 2.26% 22,932,551
2015-06-24 2015-06-22 26.727 821,877 +6,061 2.36% 21,966,531
2015-06-23 2015-06-19 27.222 815,816 +20,407 2.34% 22,208,324
2015-06-22 2015-06-18 29.202 795,409 +3,030 2.28% 23,227,550
2015-06-19 2015-06-17 29.697 792,379 +43,237 2.31% 23,531,255
2015-06-18 2015-06-16 28.707 749,142 +39,600 2.18% 21,505,672
2015-06-17 2015-06-15 24.154 709,542 +21,214 2.07% 17,137,948
2015-06-16 2015-06-12 24.154 688,328 +1,819 2.01% 16,625,555
2015-06-15 2015-06-11 24.154 686,509 -202 2.06% 16,581,619
2015-06-12 2015-06-10 24.154 686,711 -18,184 2.06% 16,586,498
2015-06-11 2015-06-09 24.253 704,895 -5,051 2.12% 17,095,484
2015-06-10 2015-06-08 25.737 709,946 -7,880 2.13% 18,272,146
2015-06-09 2015-06-05 26.232 717,826 -606 2.16% 18,830,244
2015-06-08 2015-06-04 27.717 718,432 -606 2.19% 19,912,903
2015-06-05 2015-06-03 27.222 719,038 +63,239 2.26% 19,573,812
2015-06-04 2015-06-02 29.697 655,799 +61,420 2.06% 19,475,243
2015-06-03 2015-06-01 27.717 594,379 -9,092 1.87% 16,474,505
2015-06-02 2015-05-29 25.737 603,471 +24,851 1.90% 15,531,759
2015-06-01 2015-05-28 25.242 578,620 +181,029 1.82% 14,605,772
2015-05-29 2015-05-27 26.727 397,591 +112,133 1.25% 10,626,523
2015-05-28 2015-05-26 25.242 285,458 +67,683 0.90% 7,205,652
2015-05-27 2015-05-22 22.966 217,775 -7,273 0.69% 5,001,346
2015-05-21 2015-05-19 22.075 225,048 +33,337 0.71% 4,967,878
2015-05-20 2015-05-18 22.075 191,711 +29,093 0.60% 4,231,972
2015-05-19 2015-05-15 21.184 162,618 -606 0.51% 3,444,873
2015-05-18 2015-05-14 22.075 163,224 +1,617 0.51% 3,603,129
2015-05-15 2015-05-13 22.471 161,607 +40,408 0.51% 3,631,424
2015-05-08 2015-05-06 23.263 121,199 -8,082 0.39% 2,819,407
2015-05-06 2015-05-04 23.956 129,281 +2,627 0.42% 3,096,998
2015-05-05 2015-04-30 22.570 126,654 +1,010 0.41% 2,858,542
2015-05-04 2015-04-29 22.075 125,644 +3,233 0.41% 2,773,560
2015-04-30 2015-04-28 22.174 122,411 -809 0.40% 2,714,309
2015-04-24 2015-04-22 21.976 123,220 +2,021 0.40% 2,707,853
2015-04-15 2015-04-13 24.055 121,199 +404 0.40% 2,915,387
2015-04-14 2015-04-10 21.580 120,795 -2,021 0.40% 2,606,732
2015-04-13 2015-04-09 21.580 122,816 -202 0.41% 2,650,344
2015-03-24 2015-03-20 20.788 123,018 -10,102 0.41% 2,557,283
2015-03-13 2015-03-11 21.976 133,120 +32,125 0.45% 2,925,413
2015-03-05 2015-03-03 19.996 100,995 -2,021 0.35% 2,019,492
2015-03-04 2015-03-02 19.501 103,016 -5,051 0.35% 2,008,916
2015-03-02 2015-02-26 19.600 108,067 +3,031 0.42% 2,118,113
2015-02-17 2015-02-13 23.461 105,036 -4,849 0.41% 2,464,208
2015-02-16 2015-02-12 22.768 109,885 -2,829 0.43% 2,501,826
2015-02-12 2015-02-10 21.283 112,714 +2,021 0.44% 2,398,873
2015-02-11 2015-02-09 21.580 110,693 +6,061 0.43% 2,388,733
2015-02-09 2015-02-05 22.570 104,632 +2,021 0.40% 2,361,513
2015-02-06 2015-02-04 21.481 102,611 +22,224 0.40% 2,204,167
2015-02-05 2015-02-03 20.392 80,387 +14,143 0.31% 1,639,245
2015-02-04 2015-02-02 19.798 66,244 +2,020 0.26% 1,311,497
2015-01-26 2015-01-22 18.808 64,224 -20,204 0.25% 1,207,930
2015-01-05 2014-12-31 18.214 84,428 -10,102 0.33% 1,537,784
2014-12-17 2014-12-15 17.323 94,530 +4,041 0.37% 1,637,565
2014-12-11 2014-12-09 17.521 90,489 +2,020 0.35% 1,585,477
2014-11-24 2014-11-20 18.115 88,469 -12,122 0.34% 1,602,629
2014-11-14 2014-11-12 18.412 100,591 -1,010 0.39% 1,852,094
2014-11-06 2014-11-04 18.412 101,601 -1,010 0.39% 1,870,690
2014-11-04 2014-10-31 18.907 102,611 -12,931 0.40% 1,940,073
2014-10-20 2014-10-16 18.709 115,542 +2,020 0.45% 2,161,686
2014-10-03 2014-09-29 17.620 113,522 -2,020 0.44% 2,000,281
2014-09-30 2014-09-26 18.115 115,542 -5,253 0.45% 2,093,061
2014-09-26 2014-09-24 17.719 120,795 -1,414 0.47% 2,140,390
2014-09-25 2014-09-23 17.818 122,209 -1,213 0.47% 2,177,542
2014-08-06 2014-08-04 19.897 123,422 -4,041 0.48% 2,455,724
2014-08-05 2014-08-01 19.798 127,463 -1,010 0.49% 2,523,510
2014-08-01 2014-07-30 20.392 128,473 -3,636 0.50% 2,619,811
2014-07-31 2014-07-29 19.105 132,109 +5,051 0.51% 2,523,949
2014-07-10 2014-07-08 18.016 127,058 -20,205 0.49% 2,289,097
2014-06-20 2014-06-18 18.610 147,263 -5,657 0.57% 2,740,579
2014-06-19 2014-06-17 18.313 152,920 -13,132 0.59% 2,800,444
2014-06-18 2014-06-16 18.214 166,052 -16,164 0.64% 3,024,495
2014-06-17 2014-06-13 18.412 182,216 -14,142 0.70% 3,354,983
2014-06-09 2014-06-05 18.808 196,358 -1,011 0.76% 3,693,117
2014-05-12 2014-05-08 19.204 197,369 -1,010 0.76% 3,790,282
2014-05-09 2014-05-07 19.105 198,379 -404 0.77% 3,790,041
2014-05-05 2014-04-30 19.501 198,783 -202 0.77% 3,876,469
2014-05-02 2014-04-29 19.402 198,985 +2,020 0.77% 3,860,711
2014-04-15 2014-04-11 20.590 196,965 -2,020 0.76% 4,055,489
2014-04-11 2014-04-09 20.293 198,985 +2,020 0.77% 4,037,989
2014-03-31 2014-03-27 19.798 196,965 -4,040 0.76% 3,899,509
2014-03-14 2014-03-12 20.887 201,005 -202 1.13% 4,198,365
2014-03-13 2014-03-11 20.986 201,207 -5,253 1.13% 4,222,502
2014-03-10 2014-03-06 23.857 206,460 +202 1.16% 4,925,427
2014-03-07 2014-03-05 21.184 206,258 +1,212 1.16% 4,369,336
2014-03-05 2014-03-03 21.085 205,046 +2,222 1.15% 4,323,364
2014-02-27 2014-02-25 20.986 202,824 +5,051 1.14% 4,256,436
2014-02-26 2014-02-24 20.095 197,773 -101 1.11% 3,974,238
2014-02-20 2014-02-18 18.115 197,874 +7,274 1.11% 3,584,517
2014-02-17 2014-02-13 18.115 190,600 -2,425 1.07% 3,452,748
2014-02-12 2014-02-10 18.412 193,025 +67,482 1.09% 3,554,000
2014-01-20 2014-01-16 18.907 125,543 -3,637 0.71% 2,373,650
2014-01-09 2014-01-07 19.006 129,180 -808 0.73% 2,455,203
2014-01-03 2013-12-31 19.996 129,988 +606 0.73% 2,599,235
2013-12-30 2013-12-24 19.303 129,382 -3,435 0.73% 2,497,465
2013-12-27 2013-12-20 19.006 132,817 -5,051 0.75% 2,524,328
2013-12-23 2013-12-19 18.610 137,868 -8,283 0.78% 2,565,737
2013-12-20 2013-12-18 18.808 146,151 -3,435 0.82% 2,748,820
2013-12-19 2013-12-17 19.006 149,586 -2,020 0.84% 2,843,041
2013-12-18 2013-12-16 19.204 151,606 +3,232 0.85% 2,911,448
2013-12-12 2013-12-10 18.709 148,374 -404 0.84% 2,775,943
2013-12-06 2013-12-04 18.016 148,778 -808 0.84% 2,680,408
2013-11-29 2013-11-27 18.214 149,586 +4,041 0.84% 2,724,581
2013-11-20 2013-11-18 19.798 145,545 +10,102 0.82% 2,881,497
2013-11-19 2013-11-15 19.204 135,443 +4,445 0.76% 2,601,053
2013-11-18 2013-11-14 19.798 130,998 -1,010 0.74% 2,593,496
2013-11-15 2013-11-13 18.412 132,008 +2,020 0.74% 2,430,547
2013-11-13 2013-11-11 18.610 129,988 -2,020 0.73% 2,419,090
2013-11-12 2013-11-08 20.392 132,008 +49,095 0.74% 2,691,896
2013-11-07 2013-11-05 16.432 82,913 -2,626 0.47% 1,362,453
2013-11-05 2013-11-01 15.640 85,539 -1,616 0.48% 1,337,865
2013-11-04 2013-10-31 15.937 87,155 +808 0.49% 1,389,022
2013-11-01 2013-10-30 15.244 86,347 +202 0.49% 1,316,312
2013-10-31 2013-10-29 15.442 86,145 -6,061 0.48% 1,330,288
2013-10-30 2013-10-28 15.640 92,206 -303 0.52% 1,442,139
2013-10-29 2013-10-25 15.244 92,509 -58,365 0.52% 1,410,248
2013-10-15 2013-10-10 11.483 150,874 +75,437 0.85% 1,732,460
2013-10-10 2013-10-08 11.879 75,437 +101 0.42% 896,100
2013-10-04 2013-10-02 10.295 75,336 -1,616 0.42% 775,580
2013-10-03 2013-09-30 10.493 76,952 +1,515 0.43% 807,452
2013-09-04 2013-09-02 11.483 75,437 -13,739 0.42% 866,230
2013-09-02 2013-08-29 11.285 89,176 -4,546 0.60% 1,006,338
2013-08-23 2013-08-21 12.671 93,722 -404 0.63% 1,187,524
2013-08-22 2013-08-20 12.077 94,126 +3,536 0.64% 1,136,738
2013-08-08 2013-08-06 10.097 90,590 +707 0.61% 914,684
2013-08-07 2013-08-05 9.305 89,883 +10,506 0.61% 836,366
2013-08-05 2013-08-01 9.107 79,377 +19,699 0.54% 722,892
2013-07-29 2013-07-25 7.721 59,678 -808 0.40% 460,786
2013-07-24 2013-07-22 7.919 60,486 +202 0.41% 479,000
2013-07-22 2013-07-18 7.919 60,284 -909 0.41% 477,401
2013-07-15 2013-07-11 6.929 61,193 +101 0.41% 424,024
2013-07-12 2013-07-10 6.929 61,092 +1,010 0.41% 423,324
2013-07-04 2013-07-02 7.127 60,082 +202 0.41% 428,221
2013-06-14 2013-06-11 7.919 59,880 -4,950 0.40% 474,201
2013-06-13 2013-06-10 8.315 64,830 +202 0.44% 539,071
2013-05-31 2013-05-29 8.513 64,628 -5,051 0.44% 550,187
2013-05-24 2013-05-22 8.711 69,679 -30 0.47% 606,982
2013-05-21 2013-05-16 8.711 69,709 -1,414 0.47% 607,243
2013-05-13 2013-05-09 8.711 71,123 +1,414 0.48% 619,560
2013-04-16 2013-04-12 10.691 69,709 +101 0.47% 745,253
2013-02-06 2013-02-04 11.087 69,608 -404 0.47% 771,735
2013-02-05 2013-02-01 12.077 70,012 -2,223 0.47% 845,519
2013-02-04 2013-01-31 12.869 72,235 -2,323 0.49% 929,570
2012-11-01 2012-10-30 12.869 74,558 -5,051 0.55% 959,464
2012-09-26 2012-09-24 12.671 79,609 +4,041 0.58% 1,008,702
2012-09-18 2012-09-14 13.661 75,568 -3,031 0.55% 1,032,305
2012-09-05 2012-09-03 11.681 78,599 +505 0.58% 918,100
2012-08-27 2012-08-23 12.869 78,094 -101 0.57% 1,004,967
2012-08-16 2012-08-14 14.848 78,195 -2,020 0.57% 1,161,077
2012-07-19 2012-07-17 14.453 80,215 +5,556 0.59% 1,159,309
2012-07-12 2012-07-10 16.234 74,659 -4,647 0.55% 1,212,040
2012-06-05 2012-06-01 16.234 79,306 -404 0.58% 1,287,481
2012-05-16 2012-05-14 17.224 79,710 -202 0.58% 1,372,944
2012-05-09 2012-05-07 17.818 79,912 -1,920 0.58% 1,423,887
2012-05-07 2012-05-03 16.828 81,832 +1,011 0.60% 1,377,092
2012-04-30 2012-04-26 17.818 80,821 +505 0.59% 1,440,083
2012-04-27 2012-04-25 18.016 80,316 +202 0.59% 1,446,986
2012-04-26 2012-04-24 18.016 80,114 +404 0.59% 1,443,347
2012-04-24 2012-04-20 18.412 79,710 -404 0.58% 1,467,630
2012-04-23 2012-04-19 18.808 80,114 +808 0.59% 1,506,791
2012-04-19 2012-04-17 17.620 79,306 +1,212 0.58% 1,397,388
2012-04-17 2012-04-13 18.610 78,094 +202 0.57% 1,453,337
2012-03-30 2012-03-28 20.590 77,892 +606 0.57% 1,603,788
2012-03-29 2012-03-27 21.976 77,286 -606 0.57% 1,698,418
2012-03-27 2012-03-23 19.996 77,892 -606 0.57% 1,557,525
2012-03-22 2012-03-20 20.788 78,498 +606 0.57% 1,631,807
2012-03-21 2012-03-19 22.966 77,892 -3,030 0.57% 1,788,841
2012-03-20 2012-03-16 23.758 80,922 +2,020 0.59% 1,922,511
2012-03-19 2012-03-15 21.976 78,902 +2,526 0.58% 1,733,931
2012-03-16 2012-03-14 21.976 76,376 -21,619 0.62% 1,678,420
2012-03-06 2012-03-02 16.036 97,995 +18,184 0.80% 1,571,483
2012-03-05 2012-03-01 15.640 79,811 +13,840 0.65% 1,248,276
2012-02-28 2012-02-24 14.848 65,971 +15,607 0.54% 979,569
2012-02-13 2012-02-09 15.640 50,364 -505 0.41% 787,713
2012-02-07 2012-02-03 14.453 50,869 +505 0.42% 735,186
2012-01-18 2012-01-16 9.899 50,364 +1,010 0.41% 498,553
2012-01-13 2012-01-11 9.899 49,354 +2,021 0.40% 488,555
2012-01-12 2012-01-10 11.483 47,333 +2,020 0.39% 543,517
2012-01-11 2012-01-09 11.087 45,313 +2,021 0.37% 502,379
2012-01-09 2012-01-05 12.473 43,292 +505 0.35% 539,969
2012-01-06 2012-01-04 11.879 42,787 +1,111 0.35% 508,258
2011-11-15 2011-11-11 11.879 41,676 -76 0.34% 495,060
2011-11-08 2011-11-04 11.879 41,752 +101 0.34% 495,963
2011-10-18 2011-10-14 9.305 41,651 +303 0.34% 387,565
2011-10-13 2011-10-11 6.929 41,348 -606 0.34% 286,512
2011-09-15 2011-09-12 7.919 41,954 -1,515 0.34% 332,242
2011-09-12 2011-09-08 9.503 43,469 -404 0.35% 413,087
2011-08-31 2011-08-29 9.503 43,873 -1,010 0.36% 416,926
2011-08-02 2011-07-29 15.838 44,883 +1,515 0.37% 710,874
2011-08-01 2011-07-28 13.859 43,368 +1,010 0.35% 601,019
2011-07-21 2011-07-19 17.818 42,358 -35 0.35% 754,743
2011-07-12 2011-07-08 19.204 42,393 +101 0.35% 814,117
2011-07-06 2011-07-04 19.402 42,292 +101 0.35% 820,550
2011-07-05 2011-06-30 16.630 42,191 +101 0.34% 701,649
2011-06-30 2011-06-28 14.848 42,090 -30 0.34% 624,973
2011-06-17 2011-06-15 17.422 42,120 -51 0.34% 733,824
2011-06-16 2011-06-14 17.422 42,171 -1,212 0.34% 734,713
2011-06-07 2011-06-02 20.788 43,383 -505 0.35% 901,841
2011-06-03 2011-06-01 21.778 43,888 -505 0.36% 955,783
2011-06-02 2011-05-31 21.382 44,393 +404 0.36% 949,203
2011-05-26 2011-05-24 21.382 43,989 +1,212 0.36% 940,565
2011-05-19 2011-05-17 25.737 42,777 +101 0.35% 1,100,968
2011-05-16 2011-05-12 27.519 42,676 +202 0.35% 1,174,409
2011-05-13 2011-05-11 26.529 42,474 -1,212 0.35% 1,126,805
2011-05-12 2011-05-09 26.133 43,686 -3,738 0.36% 1,141,661
2011-05-06 2011-05-04 28.509 47,424 +303 0.39% 1,352,015
2011-05-04 2011-04-29 28.707 47,121 +1,313 0.38% 1,352,706
2011-04-27 2011-04-21 31.281 45,808 +101 0.37% 1,432,911
2011-04-26 2011-04-20 31.281 45,707 +101 0.37% 1,429,752
2011-04-19 2011-04-15 29.103 45,606 +101 0.37% 1,327,273
2011-04-18 2011-04-14 28.905 45,505 +202 0.37% 1,315,324
2011-04-14 2011-04-12 29.895 45,303 +101 0.37% 1,354,331
2011-04-12 2011-04-08 25.935 45,202 +2,021 0.37% 1,172,330
2011-04-11 2011-04-07 26.727 43,181 +1,010 0.35% 1,154,110
2011-04-06 2011-04-01 26.529 42,171 +1,010 0.34% 1,118,767
2011-03-30 2011-03-28 27.717 41,161 -1,212 0.34% 1,140,867
2011-03-21 2011-03-17 28.707 42,373 +505 0.35% 1,216,405
2011-03-16 2011-03-14 32.865 41,868 +1,111 0.34% 1,375,977
2011-03-15 2011-03-11 31.479 40,757 +303 0.33% 1,282,981
2011-03-07 2011-03-03 30.093 40,454 +1,011 0.33% 1,217,379
2011-03-01 2011-02-25 33.261 39,443 +202 0.32% 1,311,898
2011-02-11 2011-02-09 32.667 39,241 +5,859 0.32% 1,281,873
2011-02-10 2011-02-08 30.885 33,382 -202 0.27% 1,030,998
2011-02-08 2011-02-02 31.677 33,584 -505 0.27% 1,063,833
2011-01-28 2011-01-26 26.133 34,089 -1,112 0.28% 890,859
2011-01-20 2011-01-18 30.885 35,201 -202 0.29% 1,087,178
2011-01-19 2011-01-17 32.667 35,403 -101 0.29% 1,156,498
2011-01-18 2011-01-14 33.657 35,504 +505 0.29% 1,194,943
2011-01-13 2011-01-11 31.677 34,999 -3,434 0.29% 1,108,655
2011-01-12 2011-01-10 31.479 38,433 -101 0.31% 1,209,824
2011-01-11 2011-01-07 33.261 38,534 +4,748 0.31% 1,281,664
2011-01-10 2011-01-06 27.717 33,786 +1,111 0.28% 936,452
2011-01-06 2011-01-04 25.737 32,675 +505 0.27% 840,969
2010-12-30 2010-12-28 27.717 32,170 -1,616 0.26% 891,661
2010-12-29 2010-12-24 31.479 33,786 -5,556 0.28% 1,063,542
2010-12-28 2010-12-22 33.261 39,342 +606 0.32% 1,308,539
2010-12-22 2010-12-20 33.657 38,736 +5,051 0.32% 1,303,721
2010-12-16 2010-12-14 38.210 33,685 +505 0.28% 1,287,107
2010-08-17 2010-08-13 49.495 33,180 +3,334 0.27% 1,642,242
2010-08-16 2010-08-12 52.465 29,846 -2,526 0.24% 1,565,860
2010-08-13 2010-08-11 63.354 32,372 -101 0.26% 2,050,881
2010-08-11 2010-08-09 70.283 32,473 +3,031 0.27% 2,282,294
2010-08-04 2010-08-02 70.283 29,442 +2,020 0.24% 2,069,267
2010-07-26 2010-07-22 102.949 27,422 -404 0.22% 2,823,081
2010-06-07 2010-06-03 98.990 27,826 -707 0.23% 2,754,493
2010-06-04 2010-06-02 98.990 28,533 +15,153 0.23% 2,824,479
2010-05-28 2010-05-26 102.949 13,380 -101 0.11% 1,377,464
2010-05-27 2010-05-25 100.970 13,481 -202 0.11% 1,361,172
2010-05-20 2010-05-18 106.909 13,683 +101 0.11% 1,462,837
2010-05-11 2010-05-07 110.869 13,582 -1,111 0.11% 1,505,819
2010-05-10 2010-05-06 106.909 14,693 -6,769 0.12% 1,570,815
2010-05-07 2010-05-05 120.768 21,462 +202 0.18% 2,591,916
2010-05-06 2010-05-04 122.747 21,260 +7,072 0.17% 2,609,611
2010-05-04 2010-04-30 124.727 14,188 -5,556 0.12% 1,769,631
2010-04-30 2010-04-28 122.747 19,744 +202 0.16% 2,423,526
2010-04-29 2010-04-27 126.707 19,542 -4,950 0.16% 2,476,110
2010-04-28 2010-04-26 114.828 24,492 -8,486 0.20% 2,812,374
2010-04-27 2010-04-23 93.051 32,978 +606 0.27% 3,068,620
2010-04-26 2010-04-22 94.040 32,372 -1,818 0.27% 3,044,276
2010-04-23 2010-04-21 91.071 34,190 +1,111 0.28% 3,113,707
2010-04-22 2010-04-20 93.051 33,079 -3,536 0.27% 3,078,018
2010-04-21 2010-04-19 94.040 36,615 +6,971 0.30% 3,443,289
2010-04-20 2010-04-16 92.061 29,644 +4,040 0.24% 2,729,045
2010-04-19 2010-04-15 75.232 25,604 -1,515 0.21% 1,926,248
2010-04-16 2010-04-14 72.263 27,119 +505 0.22% 1,959,690
2010-04-15 2010-04-13 72.263 26,614 +404 0.22% 1,923,198
2010-04-14 2010-04-12 73.253 26,210 -202 0.22% 1,919,949
2010-04-13 2010-04-09 73.253 26,412 +1,414 0.22% 1,934,746
2010-04-12 2010-04-08 76.222 24,998 -505 0.21% 1,905,403
2010-04-09 2010-04-07 71.273 25,503 -5,455 0.21% 1,817,668
2010-04-08 2010-04-01 73.253 30,958 +1,112 0.25% 2,267,752
2010-04-01 2010-03-30 77.212 29,846 -910 0.24% 2,304,473
2010-03-31 2010-03-29 76.222 30,756 +5,556 0.25% 2,344,291
2010-03-25 2010-03-23 76.222 25,200 +607 0.21% 1,920,800
2010-03-23 2010-03-19 76.222 24,593 +1,212 0.20% 1,874,533
2010-03-19 2010-03-17 77.212 23,381 +5,758 0.19% 1,805,297
2010-03-18 2010-03-16 77.212 17,623 -1,313 0.14% 1,360,709
2010-03-17 2010-03-15 75.232 18,936 +303 0.16% 1,424,599
2010-03-16 2010-03-12 74.242 18,633 -202 0.15% 1,383,359
2010-03-15 2010-03-11 73.253 18,835 +101 0.15% 1,379,711
2010-03-11 2010-03-09 74.242 18,734 +808 0.15% 1,390,858
2010-03-10 2010-03-08 75.232 17,926 +808 0.15% 1,348,615
2010-03-08 2010-03-04 75.232 17,118 +404 0.14% 1,287,827
2010-03-05 2010-03-03 79.192 16,714 -1,010 0.14% 1,323,614
2010-03-04 2010-03-02 73.253 17,724 -202 0.15% 1,298,328
2010-03-03 2010-03-01 73.253 17,926 +202 0.15% 1,313,125
2010-02-26 2010-02-24 78.202 17,724 +404 0.15% 1,386,053
2010-02-25 2010-02-23 78.202 17,320 -404 0.14% 1,354,459
2010-02-24 2010-02-22 77.212 17,724 +404 0.15% 1,368,508
2010-02-23 2010-02-19 76.222 17,320 -101 0.14% 1,320,169
2010-02-22 2010-02-18 78.202 17,421 -1,111 0.14% 1,362,357
2010-02-19 2010-02-17 80.182 18,532 +707 0.15% 1,485,929
2010-02-11 2010-02-09 70.283 17,825 +101 0.15% 1,252,791
2010-02-10 2010-02-08 72.263 17,724 +606 0.15% 1,280,783
2010-02-09 2010-02-05 71.273 17,118 -1,111 0.14% 1,220,047
2010-02-08 2010-02-04 76.222 18,229 +505 0.15% 1,389,455
2010-02-05 2010-02-03 81.172 17,724 +808 0.15% 1,438,688
2010-02-03 2010-02-01 81.172 16,916 +505 0.14% 1,373,101
2010-02-02 2010-01-29 80.182 16,411 +202 0.13% 1,315,864
2010-02-01 2010-01-28 88.101 16,209 +909 0.13% 1,428,029
2010-01-27 2010-01-25 102.949 15,300 -202 0.20% 1,575,127
2010-01-26 2010-01-22 100.970 15,502 +506 0.21% 1,565,232
2010-01-25 2010-01-21 102.949 14,996 +1,313 0.20% 1,543,831
2010-01-22 2010-01-20 116.808 13,683 +636 0.18% 1,598,285
2010-01-21 2010-01-19 114.828 13,047 -2,828 0.17% 1,498,165
2010-01-20 2010-01-18 85.131 15,875 +202 0.21% 1,351,460
2010-01-19 2010-01-15 93.051 15,673 +1,212 0.21% 1,458,381
2010-01-18 2010-01-14 96.020 14,461 -303 0.31% 1,388,548
2010-01-15 2010-01-13 97.010 14,764 -101 0.32% 1,432,257
2010-01-14 2010-01-12 104.929 14,865 +2,929 0.32% 1,559,774
2010-01-13 2010-01-11 106.909 11,936 +1,415 0.26% 1,276,067
2010-01-12 2010-01-08 63.354 10,521 +202 0.23% 666,543
2010-01-08 2010-01-06 43.952 10,319 -1,516 0.22% 453,536
2010-01-07 2010-01-05 43.952 11,835 -7,879 0.26% 520,166
2010-01-05 2009-12-31 41.378 19,714 -1,212 0.43% 815,722
2009-12-28 2009-12-22 42.170 20,926 -1,011 0.45% 882,443
2009-12-10 2009-12-08 42.368 21,937 -303 0.48% 929,420
2009-12-09 2009-12-07 49.495 22,240 +303 0.48% 1,100,768
2009-11-25 2009-11-23 41.576 21,937 -1,111 0.48% 912,047
2009-11-20 2009-11-18 39.596 23,048 -30 0.50% 912,608
2009-11-09 2009-11-05 39.596 23,078 -505 0.50% 913,796
2009-10-29 2009-10-27 41.576 23,583 +21,275 0.60% 980,481
2009-10-14 2009-10-12 40.190 2,308 -20,770 0.06% 92,758
2009-09-29 2009-09-25 40.190 23,078 +505 0.59% 927,502
2009-09-16 2009-09-14 39.200 22,573 +2,020 0.58% 884,862
2009-07-31 2009-07-29 45.733 20,553 -368 0.53% 939,957
2009-07-20 2009-07-16 45.535 20,921 -31 0.54% 952,645
2009-07-13 2009-07-09 45.535 20,952 -25 0.54% 954,057
2009-06-29 2009-06-25 28.707 20,977 +1,010 0.54% 602,188
2009-06-15 2009-06-11 37.220 19,967 -454 0.51% 743,176
2009-06-12 2009-06-10 35.834 20,421 -505 0.52% 731,773
2009-01-08 2009-01-06 16.828 20,926 +1,010 0.54% 352,149
2008-12-22 2008-12-18 19.402 19,916 +9,092 0.51% 386,411
2008-08-29 2008-08-27 33.657 10,824 -455 0.28% 364,299
2008-08-28 2008-08-26 32.667 11,279 -404 0.29% 368,447
2008-07-25 2008-07-23 16.630 11,683 -101 0.30% 194,292
2007-11-19 2007-11-15 33.855 11,784 -30 0.99% 398,942
2007-11-14 2007-11-12 35.636 11,814 -106,834 0.99% 421,008
2007-10-31 2007-10-29 37.616 118,648 +106,783 9.97% 4,463,082
2007-10-12 2007-10-10 43.556 11,865 +101 1.00% 516,787
2007-10-11 2007-10-09 39.596 11,764 -101 0.99% 465,807
2007-10-03 2007-09-28 38.408 11,865 -101 1.00% 455,712
2007-10-02 2007-09-27 35.636 11,966 -151 1.01% 426,425
2007-09-19 2007-09-17 47.515 12,117 +202 1.02% 575,741
2007-09-14 2007-09-12 48.703 11,915 -51 1.00% 580,297
2007-09-10 2007-09-06 52.465 11,966 +253 1.01% 627,792
2007-09-07 2007-09-05 58.404 11,713 +50 0.98% 684,087
2007-09-06 2007-09-04 52.465 11,663 +359 0.98% 611,895
2007-09-05 2007-09-03 59.394 11,304 -404 0.95% 671,389
2007-08-08 2007-08-06 89.091 11,708 -152 0.98% 1,043,076
2007-08-07 2007-08-03 89.091 11,860 +101 1.00% 1,056,618
2007-08-06 2007-08-02 97.010 11,759 +1,010 0.99% 1,140,742
2007-08-03 2007-08-01 104.929 10,749 -656 0.90% 1,127,885
2007-08-02 2007-07-31 97.010 11,405 -253 0.96% 1,106,400
2007-07-31 2007-07-27 62.364 11,658 -303 0.98% 727,035
2007-07-16 2007-07-12 59.394 11,961 +253 1.01% 710,411
2007-06-29 2007-06-27 65.333 11,708 +252 0.98% 764,923
2007-06-26 2007-06-22 73.253 11,456 0.96% 839,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top