History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 +0
2019-12-30 2019-12-24 0.515 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.346 0 +0
2019-12-20 2019-12-18 0.346 0 +0
2019-12-19 2019-12-17 0.327 0 +0
2019-12-18 2019-12-16 0.317 0 +0
2019-12-17 2019-12-13 0.317 0 +0
2019-12-16 2019-12-12 0.317 0 +0
2019-12-13 2019-12-11 0.317 0 +0
2019-12-12 2019-12-10 0.307 0 +0
2019-12-11 2019-12-09 0.307 0 +0
2019-12-10 2019-12-06 0.317 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.317 0 +0
2019-12-04 2019-12-02 0.317 0 +0
2019-12-03 2019-11-29 0.307 0 +0
2019-12-02 2019-11-28 0.317 0 +0
2019-11-29 2019-11-27 0.297 0 +0
2019-11-28 2019-11-26 0.337 0 +0
2019-11-27 2019-11-25 0.346 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.346 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.327 0 +0
2019-11-20 2019-11-18 0.356 0 +0
2019-11-19 2019-11-15 0.356 0 +0
2019-11-18 2019-11-14 0.366 0 +0
2019-11-15 2019-11-13 0.356 0 +0
2019-11-14 2019-11-12 0.356 0 +0
2019-11-13 2019-11-11 0.366 0 +0
2019-11-12 2019-11-08 0.445 0 +0
2019-11-11 2019-11-07 0.485 0 +0
2019-11-08 2019-11-06 0.485 0 +0
2019-11-07 2019-11-05 0.485 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.475 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.475 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.426 0 +0
2019-10-25 2019-10-23 0.475 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.396 0 +0
2019-10-21 2019-10-17 0.396 0 +0
2019-10-18 2019-10-16 0.445 0 +0
2019-10-17 2019-10-15 0.445 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.436 0 +0
2019-10-14 2019-10-10 0.436 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.406 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.505 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.544 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.554 0 +0
2019-09-26 2019-09-24 0.554 0 +0
2019-09-25 2019-09-23 0.564 0 +0
2019-09-24 2019-09-20 0.584 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.584 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.683 0 +0
2019-09-17 2019-09-13 0.574 0 +0
2019-09-16 2019-09-12 0.574 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.594 0 +0
2019-09-11 2019-09-09 0.594 0 +0
2019-09-10 2019-09-06 0.594 0 +0
2019-09-09 2019-09-05 0.594 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.426 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.525 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.683 0 +0
2019-08-21 2019-08-19 0.693 0 +0
2019-08-20 2019-08-16 0.614 0 +0
2019-08-19 2019-08-15 0.624 0 +0
2019-08-16 2019-08-14 0.663 0 +0
2019-08-15 2019-08-13 0.515 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.643 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.643 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.693 0 +0
2019-08-05 2019-08-01 0.693 0 +0
2019-08-02 2019-07-31 0.693 0 +0
2019-08-01 2019-07-30 0.693 0 +0
2019-07-31 2019-07-29 0.723 0 +0
2019-07-30 2019-07-26 0.723 0 +0
2019-07-29 2019-07-25 0.723 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.723 0 +0
2019-07-23 2019-07-19 0.723 0 +0
2019-07-22 2019-07-18 0.723 0 +0
2019-07-19 2019-07-17 0.723 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.762 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.891 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.891 0 +0
2019-07-10 2019-07-08 0.891 0 +0
2019-07-09 2019-07-05 0.891 0 +0
2019-07-08 2019-07-04 0.891 0 +0
2019-07-05 2019-07-03 0.891 0 +0
2019-07-04 2019-07-02 0.891 0 +0
2019-07-03 2019-06-28 0.901 0 +0
2019-07-02 2019-06-27 0.901 0 +0
2019-06-28 2019-06-26 0.901 0 +0
2019-06-27 2019-06-25 0.891 0 +0
2019-06-26 2019-06-24 0.891 0 +0
2019-06-25 2019-06-21 0.891 0 +0
2019-06-24 2019-06-20 0.891 0 +0
2019-06-21 2019-06-19 0.911 0 +0
2019-06-20 2019-06-18 0.911 0 +0
2019-06-19 2019-06-17 0.911 0 +0
2019-06-18 2019-06-14 0.911 0 +0
2019-06-17 2019-06-13 0.921 0 +0
2019-06-14 2019-06-12 0.931 0 +0
2019-06-13 2019-06-11 0.931 0 +0
2019-06-12 2019-06-10 0.931 0 +0
2019-06-11 2019-06-06 0.931 0 +0
2019-06-10 2019-06-05 0.931 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.673 0 +0
2019-06-04 2019-05-31 0.871 0 +0
2019-06-03 2019-05-30 0.871 0 +0
2019-05-31 2019-05-29 0.871 0 +0
2019-05-30 2019-05-28 0.871 0 +0
2019-05-29 2019-05-27 0.822 0 +0
2019-05-28 2019-05-24 0.812 0 +0
2019-05-27 2019-05-23 0.990 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 1.188 0 +0
2019-05-21 2019-05-17 1.188 0 +0
2019-05-20 2019-05-16 1.188 0 +0
2019-05-17 2019-05-15 1.188 0 +0
2019-05-16 2019-05-14 1.277 0 +0
2019-05-15 2019-05-10 1.277 0 +0
2019-05-14 2019-05-09 1.277 0 +0
2019-05-10 2019-05-08 1.307 0 +0
2019-05-09 2019-05-07 1.307 0 +0
2019-05-08 2019-05-06 1.188 0 +0
2019-05-07 2019-05-03 1.237 0 +0
2019-05-06 2019-05-02 1.287 0 +0
2019-05-03 2019-04-30 1.297 0 +0
2019-05-02 2019-04-29 1.297 0 +0
2019-04-30 2019-04-26 1.317 0 +0
2019-04-29 2019-04-25 1.287 0 +0
2019-04-26 2019-04-24 1.336 0 +0
2019-04-25 2019-04-23 1.317 0 +0
2019-04-24 2019-04-18 1.336 0 +0
2019-04-23 2019-04-17 1.366 0 +0
2019-04-18 2019-04-16 1.386 0 +0
2019-04-17 2019-04-15 1.584 0 +0
2019-04-16 2019-04-12 1.594 0 +0
2019-04-15 2019-04-11 1.604 0 +0
2019-04-12 2019-04-10 1.604 0 +0
2019-04-11 2019-04-09 1.683 0 +0
2019-04-10 2019-04-08 1.633 0 +0
2019-04-09 2019-04-04 1.683 0 +0
2019-04-08 2019-04-03 1.693 0 +0
2019-04-04 2019-04-02 1.693 0 +0
2019-04-03 2019-04-01 1.693 0 +0
2019-04-02 2019-03-29 1.693 0 +0
2019-04-01 2019-03-28 1.643 0 +0
2019-03-29 2019-03-27 1.732 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.881 0 +0
2019-03-26 2019-03-22 1.920 0 +0
2019-03-25 2019-03-21 1.930 0 +0
2019-03-22 2019-03-20 1.980 0 +0
2019-03-21 2019-03-19 2.108 0 +0
2019-03-20 2019-03-18 2.128 0 +0
2019-03-19 2019-03-15 2.138 0 +0
2019-03-18 2019-03-14 2.108 0 +0
2019-03-15 2019-03-13 2.118 0 +0
2019-03-14 2019-03-12 2.198 0 +0
2019-03-13 2019-03-11 2.148 0 +0
2019-03-12 2019-03-08 2.227 0 +0
2019-03-11 2019-03-07 2.267 0 +0
2019-03-08 2019-03-06 1.960 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.881 0 +0
2019-03-05 2019-03-01 1.970 0 +0
2019-03-04 2019-02-28 1.920 0 +0
2019-03-01 2019-02-27 1.851 0 +0
2019-02-28 2019-02-26 1.891 0 +0
2019-02-27 2019-02-25 1.980 0 +0
2019-02-26 2019-02-22 1.930 0 +0
2019-02-25 2019-02-21 1.980 0 +0
2019-02-22 2019-02-20 1.920 0 +0
2019-02-21 2019-02-19 1.980 0 +0
2019-02-20 2019-02-18 1.970 0 +0
2019-02-19 2019-02-15 1.970 0 +0
2019-02-18 2019-02-14 2.059 0 +0
2019-02-15 2019-02-13 2.069 0 +0
2019-02-14 2019-02-12 2.069 0 +0
2019-02-13 2019-02-11 2.079 0 +0
2019-02-12 2019-02-08 2.079 0 +0
2019-02-11 2019-02-04 2.079 0 +0
2019-02-08 2019-01-31 2.079 0 +0
2019-02-01 2019-01-30 2.267 0 +0
2019-01-31 2019-01-29 2.079 0 +0
2019-01-30 2019-01-28 2.277 0 +0
2019-01-29 2019-01-25 2.346 0 +0
2019-01-28 2019-01-24 2.356 0 +0
2019-01-25 2019-01-23 2.356 0 +0
2019-01-24 2019-01-22 2.376 0 +0
2019-01-23 2019-01-21 2.227 0 +0
2019-01-22 2019-01-18 2.227 0 +0
2019-01-21 2019-01-17 2.316 0 +0
2019-01-18 2019-01-16 2.227 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.326 0 +0
2019-01-15 2019-01-11 2.178 0 +0
2019-01-14 2019-01-10 2.356 0 +0
2019-01-11 2019-01-09 2.376 0 +0
2019-01-10 2019-01-08 2.376 0 +0
2019-01-09 2019-01-07 2.475 0 +0
2019-01-08 2019-01-04 2.277 0 +0
2019-01-07 2019-01-03 2.356 0 +0
2019-01-04 2019-01-02 1.980 0 +0
2019-01-03 2018-12-31 2.366 0 +0
2019-01-02 2018-12-27 2.574 0 +0
2018-12-28 2018-12-24 3.762 0 +0
2018-12-27 2018-12-20 3.762 0 +0
2018-12-21 2018-12-19 3.613 0 +0
2018-12-20 2018-12-18 4.257 0 +0
2018-12-19 2018-12-17 3.762 0 +0
2018-12-18 2018-12-14 3.861 0 +0
2018-12-17 2018-12-13 3.861 0 +0
2018-12-14 2018-12-12 3.465 0 +0
2018-12-13 2018-12-11 3.762 0 +0
2018-12-12 2018-12-10 3.861 0 +0
2018-12-11 2018-12-07 4.158 0 +0
2018-12-10 2018-12-06 4.158 0 +0
2018-12-07 2018-12-05 4.455 0 +0
2018-12-06 2018-12-04 4.108 0 +0
2018-12-05 2018-12-03 4.653 0 +0
2018-12-04 2018-11-30 4.949 0 +0
2018-12-03 2018-11-29 4.653 0 +0
2018-11-30 2018-11-28 4.554 0 +0
2018-11-29 2018-11-27 4.158 0 +0
2018-11-28 2018-11-26 4.702 0 +0
2018-11-27 2018-11-23 4.702 0 +0
2018-11-26 2018-11-22 4.504 0 +0
2018-11-23 2018-11-21 4.455 0 +0
2018-11-22 2018-11-20 4.752 0 +0
2018-11-21 2018-11-19 4.752 0 +0
2018-11-20 2018-11-16 4.603 0 +0
2018-11-19 2018-11-15 4.554 0 +0
2018-11-16 2018-11-14 4.455 0 +0
2018-11-15 2018-11-13 4.752 0 +0
2018-11-14 2018-11-12 4.851 0 +0
2018-11-13 2018-11-09 4.949 0 +0
2018-11-12 2018-11-08 5.048 0 +0
2018-11-09 2018-11-07 5.048 0 +0
2018-11-08 2018-11-06 5.048 0 +0
2018-11-07 2018-11-05 5.048 0 +0
2018-11-06 2018-11-02 5.048 0 +0
2018-11-05 2018-11-01 5.444 0 +0
2018-11-02 2018-10-31 4.158 0 +0
2018-11-01 2018-10-30 4.158 0 +0
2018-10-31 2018-10-29 3.960 0 +0
2018-10-30 2018-10-26 3.663 0 +0
2018-10-29 2018-10-25 4.257 0 +0
2018-10-26 2018-10-24 4.752 0 +0
2018-10-25 2018-10-23 4.949 0 +0
2018-10-24 2018-10-22 4.949 0 +0
2018-10-23 2018-10-19 4.949 0 +0
2018-10-22 2018-10-18 5.246 0 +0
2018-10-19 2018-10-16 5.345 0 +0
2018-10-18 2018-10-15 5.048 0 +0
2018-10-16 2018-10-12 5.345 0 -1,414
2018-09-21 2018-09-19 6.038 1,414 +1,414 0.00% 8,538
2017-11-23 2017-11-21 10.691 0 -2,627
2017-11-14 2017-11-10 13.562 2,627 -1,010 0.00% 35,626
2017-11-13 2017-11-09 13.661 3,637 -404 0.01% 49,684
2017-11-09 2017-11-07 13.166 4,041 +2,021 0.01% 53,202
2017-11-06 2017-11-02 13.760 2,020 +2,020 0.00% 27,794
2017-10-27 2017-10-25 13.661 0 -8,082
2017-10-24 2017-10-20 13.859 8,082 -808 0.01% 112,005
2017-10-23 2017-10-19 13.859 8,890 -808 0.01% 123,203
2017-10-20 2017-10-18 13.166 9,698 +808 0.02% 127,681
2017-10-18 2017-10-16 11.978 8,890 +1,010 0.01% 106,482
2017-10-13 2017-10-11 12.275 7,880 -606 0.01% 96,725
2017-10-12 2017-10-10 12.374 8,486 +5,455 0.01% 105,004
2017-10-11 2017-10-09 12.374 3,031 +1,011 0.00% 37,505
2017-10-06 2017-10-03 12.770 2,020 -1,819 0.00% 25,795
2017-10-03 2017-09-28 12.572 3,839 -202 0.01% 48,263
2017-09-29 2017-09-27 12.275 4,041 +4,041 0.01% 49,602
2017-09-27 2017-09-25 13.067 0 -606
2017-09-26 2017-09-22 12.671 606 -1,414 0.00% 7,678
2017-09-25 2017-09-21 13.067 2,020 -2,829 0.00% 26,395
2017-09-22 2017-09-20 13.067 4,849 +404 0.01% 63,360
2017-09-19 2017-09-15 14.156 4,445 -404 0.01% 62,921
2017-09-15 2017-09-13 14.354 4,849 -2,829 0.01% 69,600
2017-09-14 2017-09-12 13.958 7,678 +2,425 0.01% 107,166
2017-09-13 2017-09-11 14.552 5,253 -606 0.01% 76,439
2017-09-12 2017-09-08 14.255 5,859 +404 0.01% 83,517
2017-09-07 2017-09-05 15.739 5,455 +404 0.01% 85,858
2017-09-06 2017-09-04 15.838 5,051 +3,031 0.01% 80,000
2017-09-05 2017-09-01 16.135 2,020 +2,020 0.00% 32,593
2017-08-30 2017-08-28 16.828 0 -3,637
2017-08-24 2017-08-21 17.224 3,637 -404 0.01% 62,645
2017-08-22 2017-08-18 17.224 4,041 -1,010 0.01% 69,603
2017-08-21 2017-08-17 17.125 5,051 +1,010 0.01% 86,500
2017-08-18 2017-08-16 16.927 4,041 +4,041 0.01% 68,403
2017-08-16 2017-08-14 17.422 0 -808
2017-08-15 2017-08-11 17.422 808 -2,425 0.00% 14,077
2017-08-11 2017-08-09 18.016 3,233 -2,020 0.01% 58,246
2017-08-10 2017-08-08 18.313 5,253 -202 0.01% 96,199
2017-08-07 2017-08-03 18.610 5,455 +404 0.01% 101,518
2017-08-03 2017-08-01 17.719 5,051 +2,627 0.01% 89,500
2017-08-02 2017-07-31 17.917 2,424 -4,647 0.00% 43,431
2017-07-31 2017-07-27 18.808 7,071 +1,010 0.01% 132,992
2017-07-27 2017-07-25 17.026 6,061 -1,010 0.01% 103,196
2017-07-26 2017-07-24 17.224 7,071 +1,616 0.01% 121,793
2017-07-25 2017-07-21 17.422 5,455 -808 0.01% 95,038
2017-07-24 2017-07-20 17.818 6,263 -808 0.01% 111,595
2017-07-21 2017-07-19 17.323 7,071 +5,859 0.01% 122,493
2017-07-19 2017-07-17 18.412 1,212 -4,041 0.00% 22,315
2017-07-18 2017-07-14 17.917 5,253 +1,818 0.01% 94,119
2017-07-14 2017-07-12 18.610 3,435 -7,071 0.01% 63,926
2017-07-13 2017-07-11 18.511 10,506 +4,445 0.02% 194,478
2017-07-11 2017-07-07 17.719 6,061 -1,617 0.01% 107,396
2017-07-07 2017-07-05 15.739 7,678 +1,011 0.01% 120,847
2017-07-05 2017-07-03 15.739 6,667 +1,010 0.01% 104,935
2017-07-04 2017-06-30 15.838 5,657 +808 0.01% 89,598
2017-07-03 2017-06-29 16.630 4,849 -6,667 0.01% 80,640
2017-06-30 2017-06-28 16.828 11,516 +3,030 0.02% 193,795
2017-06-29 2017-06-27 17.125 8,486 -1,010 0.01% 145,325
2017-06-27 2017-06-23 17.224 9,496 -1,818 0.02% 163,561
2017-06-22 2017-06-20 17.125 11,314 -1,010 0.02% 193,755
2017-06-16 2017-06-14 17.818 12,324 +808 0.02% 219,591
2017-06-12 2017-06-08 18.511 11,516 -606 0.02% 213,174
2017-06-07 2017-06-05 19.204 12,122 +6,869 0.02% 232,791
2017-06-06 2017-06-02 19.204 5,253 +5,253 0.01% 100,879
2017-06-05 2017-06-01 19.402 0 -4,445
2017-06-02 2017-05-31 18.214 4,445 +2,829 0.01% 80,962
2017-06-01 2017-05-29 15.640 1,616 -6,870 0.00% 25,275
2017-05-31 2017-05-26 14.552 8,486 -202 0.01% 123,484
2017-05-29 2017-05-25 13.859 8,688 +6,870 0.01% 120,403
2017-05-26 2017-05-24 15.244 1,818 -7,274 0.00% 27,714
2017-05-24 2017-05-22 14.354 9,092 +404 0.01% 130,502
2017-05-23 2017-05-19 13.562 8,688 +5,051 0.01% 117,823
2017-05-17 2017-05-15 12.869 3,637 -1,010 0.01% 46,803
2017-05-15 2017-05-11 13.067 4,647 -1,010 0.01% 60,721
2017-05-11 2017-05-09 13.166 5,657 -1,212 0.01% 74,478
2017-05-10 2017-05-08 12.572 6,869 -202 0.01% 86,355
2017-05-09 2017-05-05 11.978 7,071 -1,213 0.01% 84,695
2017-05-08 2017-05-04 13.067 8,284 -1,414 0.01% 108,244
2017-05-02 2017-04-27 14.848 9,698 -5,051 0.02% 144,001
2017-04-28 2017-04-26 15.046 14,749 -404 0.02% 221,920
2017-04-27 2017-04-25 15.046 15,153 +7,273 0.02% 227,999
2017-04-26 2017-04-24 15.739 7,880 -2,424 0.01% 124,026
2017-04-24 2017-04-20 14.947 10,304 -808 0.02% 154,019
2017-04-11 2017-04-07 15.739 11,112 +202 0.02% 174,896
2017-04-05 2017-03-31 16.531 10,910 -1,414 0.02% 180,357
2017-03-31 2017-03-29 17.422 12,324 -203 0.02% 214,711
2017-03-30 2017-03-28 15.838 12,527 +1,011 0.02% 198,407
2017-03-29 2017-03-27 16.432 11,516 +4,040 0.02% 189,235
2017-03-28 2017-03-24 17.917 7,476 -202 0.01% 133,949
2017-03-23 2017-03-21 18.808 7,678 -4,040 0.01% 144,408
2017-03-22 2017-03-20 19.105 11,718 -1,415 0.02% 223,873
2017-03-20 2017-03-16 18.907 13,133 +404 0.02% 248,307
2017-03-17 2017-03-15 19.699 12,729 -404 0.02% 250,748
2017-03-13 2017-03-09 19.006 13,133 -606 0.02% 249,607
2017-03-10 2017-03-08 19.402 13,739 +6,061 0.02% 266,564
2017-03-08 2017-03-06 19.897 7,678 -3,030 0.01% 152,769
2017-03-07 2017-03-03 18.808 10,708 +8,081 0.02% 201,397
2017-03-06 2017-03-02 19.402 2,627 -2,424 0.00% 50,969
2017-03-02 2017-02-28 19.501 5,051 -1,010 0.01% 98,500
2017-03-01 2017-02-27 19.798 6,061 +5,455 0.01% 119,996
2017-02-28 2017-02-24 19.897 606 -404 0.00% 12,058
2017-02-24 2017-02-22 20.095 1,010 +1,010 0.00% 20,296
2017-02-23 2017-02-21 19.996 0 -2,020
2017-02-22 2017-02-20 20.194 2,020 +2,020 0.00% 40,792
2017-02-20 2017-02-16 19.501 0 -202
2017-02-17 2017-02-15 19.006 202 -404 0.00% 3,839
2017-02-15 2017-02-13 18.808 606 +606 0.00% 11,398
2017-02-14 2017-02-10 19.006 0 -7,678
2017-02-09 2017-02-07 19.204 7,678 +607 0.01% 147,449
2017-02-08 2017-02-06 17.521 7,071 -1,011 0.01% 123,892
2017-02-07 2017-02-03 15.937 8,082 +6,466 0.01% 128,806
2017-02-03 2017-02-01 15.145 1,616 -606 0.00% 24,475
2017-01-10 2017-01-06 12.869 2,222 -202 0.00% 28,594
2017-01-09 2017-01-05 12.572 2,424 -1,213 0.00% 30,474
2016-12-12 2016-12-08 11.087 3,637 -1,010 0.01% 40,323
2016-12-05 2016-12-01 11.681 4,647 +3,435 0.01% 54,281
2016-11-25 2016-11-23 11.384 1,212 -1,010 0.00% 13,797
2016-11-24 2016-11-22 11.285 2,222 +1,010 0.00% 25,075
2016-11-11 2016-11-09 12.374 1,212 +1,010 0.00% 14,997
2016-11-10 2016-11-08 13.067 202 +202 0.00% 2,639
2016-10-06 2016-10-04 10.691 0 -1,414
2016-10-03 2016-09-29 10.592 1,414 -1,415 0.00% 14,977
2016-09-02 2016-08-31 10.691 2,829 -1,010 0.01% 30,245
2016-09-01 2016-08-30 11.087 3,839 -2,020 0.01% 42,562
2016-08-16 2016-08-12 11.285 5,859 -404 0.01% 66,118
2016-08-10 2016-08-08 11.483 6,263 -1,819 0.01% 71,917
2016-08-08 2016-08-04 11.681 8,082 -1,010 0.02% 94,404
2016-07-28 2016-07-26 11.681 9,092 +808 0.02% 106,202
2016-07-26 2016-07-22 12.473 8,284 +2,627 0.02% 103,324
2016-07-22 2016-07-20 12.869 5,657 +404 0.01% 72,798
2016-07-14 2016-07-12 12.869 5,253 -1,212 0.01% 67,599
2016-07-13 2016-07-11 12.869 6,465 +2,828 0.01% 83,196
2016-07-11 2016-07-07 12.869 3,637 +1,010 0.01% 46,803
2016-07-08 2016-07-06 12.869 2,627 +2,627 0.01% 33,806
2015-10-27 2015-10-23 17.224 0 -3,233
2015-10-26 2015-10-22 16.432 3,233 -404 0.01% 53,126
2015-10-23 2015-10-20 15.937 3,637 -2,626 0.01% 57,964
2015-10-22 2015-10-19 14.453 6,263 -808 0.01% 90,516
2015-10-05 2015-09-30 13.859 7,071 -607 0.02% 97,994
2015-09-30 2015-09-25 14.156 7,678 -1,010 0.02% 108,686
2015-09-23 2015-09-21 15.046 8,688 +202 0.02% 130,724
2015-09-22 2015-09-18 15.046 8,486 +808 0.02% 127,684
2015-09-18 2015-09-16 14.354 7,678 -404 0.02% 110,206
2015-09-17 2015-09-15 14.354 8,082 -1,010 0.02% 116,005
2015-09-16 2015-09-14 13.463 9,092 +4,243 0.02% 122,402
2015-09-15 2015-09-11 12.869 4,849 +1,010 0.01% 62,400
2015-09-14 2015-09-10 13.166 3,839 -2,828 0.01% 50,543
2015-09-11 2015-09-09 13.265 6,667 -1,011 0.01% 88,435
2015-09-10 2015-09-08 13.067 7,678 -404 0.02% 100,326
2015-09-09 2015-09-07 13.067 8,082 +1,819 0.02% 105,605
2015-09-07 2015-09-02 12.869 6,263 +2,020 0.01% 80,597
2015-09-04 2015-09-01 13.166 4,243 -2,626 0.01% 55,862
2015-09-02 2015-08-31 12.869 6,869 -809 0.02% 88,395
2015-08-31 2015-08-27 13.562 7,678 +5,254 0.02% 104,126
2015-08-27 2015-08-25 13.067 2,424 -2,425 0.01% 31,674
2015-08-26 2015-08-24 13.661 4,849 -2,222 0.01% 66,240
2015-08-20 2015-08-18 16.036 7,071 +1,414 0.02% 113,393
2015-08-18 2015-08-14 16.630 5,657 +2,020 0.01% 94,078
2015-08-14 2015-08-12 17.125 3,637 +3,637 0.01% 62,285
2015-08-13 2015-08-11 17.620 0 -5,657
2015-08-12 2015-08-10 17.818 5,657 +3,435 0.01% 100,797
2015-08-11 2015-08-07 19.798 2,222 -2,021 0.01% 43,991
2015-08-10 2015-08-06 20.293 4,243 +1,819 0.01% 86,103
2015-08-07 2015-08-05 20.590 2,424 -809 0.01% 49,910
2015-08-06 2015-08-04 20.491 3,233 +2,627 0.01% 66,247
2015-08-05 2015-08-03 21.778 606 +606 0.00% 13,197
2015-08-04 2015-07-31 21.580 0 -4,041
2015-08-03 2015-07-30 21.580 4,041 -202 0.01% 87,204
2015-07-31 2015-07-29 21.382 4,243 +4,243 0.01% 90,723
2015-07-30 2015-07-28 21.184 0 -2,627
2015-07-29 2015-07-27 21.283 2,627 +2,627 0.01% 55,910
2015-07-28 2015-07-24 23.956 0 -2,222
2015-07-27 2015-07-23 23.857 2,222 +1,212 0.01% 53,009
2015-07-24 2015-07-22 23.956 1,010 +1,010 0.00% 24,195
2015-07-23 2015-07-21 24.253 0 -404
2015-07-22 2015-07-20 24.648 404 -202 0.00% 9,958
2015-07-21 2015-07-17 24.253 606 +606 0.00% 14,697
2015-07-16 2015-07-14 22.273 0 -5,657
2015-07-14 2015-07-10 19.798 5,657 +4,647 0.01% 111,997
2015-07-10 2015-07-08 14.057 1,010 -2,627 0.00% 14,197
2015-07-09 2015-07-07 16.630 3,637 +3,637 0.01% 60,484
2015-07-08 2015-07-06 21.481 0 -3,233
2015-07-07 2015-07-03 26.232 3,233 +809 0.01% 84,809
2015-07-06 2015-07-02 28.707 2,424 -1,617 0.01% 69,586
2015-07-03 2015-06-30 31.182 4,041 +1,617 0.01% 126,006
2015-07-02 2015-06-29 29.697 2,424 +2,424 0.01% 71,985
2015-06-26 2015-06-24 29.202 0 -3,839
2015-06-25 2015-06-23 26.727 3,839 +3,839 0.01% 102,606
2015-06-24 2015-06-22 26.727 0 -202
2015-06-23 2015-06-19 27.222 202 +202 0.00% 5,499
2015-06-22 2015-06-18 29.202 0 -202
2015-06-19 2015-06-17 29.697 202 -4,445 0.00% 5,999
2015-06-18 2015-06-16 28.707 4,647 +2,223 0.01% 133,402
2015-06-17 2015-06-15 24.154 2,424 -2,223 0.01% 58,548
2015-06-16 2015-06-12 24.154 4,647 +1,616 0.01% 112,241
2015-06-15 2015-06-11 24.154 3,031 -202 0.01% 73,209
2015-06-12 2015-06-10 24.154 3,233 -808 0.01% 78,088
2015-06-11 2015-06-09 24.253 4,041 +4,041 0.01% 98,004
2015-06-10 2015-06-08 25.737 0 -3,031
2015-06-09 2015-06-05 26.232 3,031 -404 0.01% 79,510
2015-06-08 2015-06-04 27.717 3,435 -202 0.01% 95,208
2015-06-04 2015-06-02 29.697 3,637 -1,212 0.01% 108,008
2015-06-03 2015-06-01 27.717 4,849 -202 0.02% 134,401
2015-05-28 2015-05-26 25.242 5,051 +1,010 0.02% 127,499
2015-05-27 2015-05-22 22.966 4,041 -1,010 0.01% 92,804
2015-05-19 2015-05-15 21.184 5,051 +5,051 0.02% 107,000
2015-05-18 2015-05-14 22.075 0 -3,031
2015-05-14 2015-05-12 22.867 3,031 -606 0.01% 69,309
2015-05-12 2015-05-08 22.768 3,637 +202 0.01% 82,806
2015-05-11 2015-05-07 22.966 3,435 -404 0.01% 78,887
2015-05-08 2015-05-06 23.263 3,839 +202 0.01% 89,305
2015-05-07 2015-05-05 23.164 3,637 +3,637 0.01% 84,246
2015-05-06 2015-05-04 23.956 0 -3,637
2015-05-04 2015-04-29 22.075 3,637 -808 0.01% 80,286
2015-04-30 2015-04-28 22.174 4,445 -606 0.01% 98,562
2015-04-29 2015-04-27 22.075 5,051 +202 0.02% 111,500
2015-04-28 2015-04-24 22.273 4,849 -808 0.02% 108,000
2015-04-15 2015-04-13 24.055 5,657 +2,020 0.02% 136,077
2015-04-13 2015-04-09 21.580 3,637 +1,415 0.01% 78,486
2015-04-10 2015-04-08 21.184 2,222 +1,010 0.01% 47,070
2015-04-09 2015-04-02 21.481 1,212 +1,212 0.00% 26,035
2015-04-08 2015-04-01 21.580 0 -404
2015-03-27 2015-03-25 22.174 404 -2,627 0.00% 8,958
2015-03-25 2015-03-23 21.976 3,031 -2,626 0.01% 66,609
2015-03-17 2015-03-13 20.590 5,657 +5,051 0.02% 116,477
2015-03-16 2015-03-12 21.580 606 -606 0.00% 13,077
2015-03-13 2015-03-11 21.976 1,212 -606 0.00% 26,635
2015-03-12 2015-03-10 21.778 1,818 +808 0.01% 39,592
2015-03-11 2015-03-09 20.887 1,010 +1,010 0.00% 21,096
2015-03-04 2015-03-02 19.501 0 -4,243
2015-03-02 2015-02-26 19.600 4,243 -808 0.02% 83,163
2015-02-27 2015-02-25 20.491 5,051 +2,020 0.02% 103,500
2015-02-24 2015-02-18 23.164 3,031 -1,414 0.01% 70,209
2015-02-23 2015-02-16 23.065 4,445 -404 0.02% 102,522
2015-02-17 2015-02-13 23.461 4,849 +404 0.02% 113,760
2015-02-16 2015-02-12 22.768 4,445 -606 0.02% 101,202
2015-02-11 2015-02-09 21.580 5,051 +808 0.02% 109,000
2015-02-10 2015-02-06 22.273 4,243 +1,010 0.02% 94,503
2015-02-09 2015-02-05 22.570 3,233 +3,233 0.01% 72,968
2015-02-04 2015-02-02 19.798 0 -2,829
2015-01-15 2015-01-13 18.907 2,829 -404 0.01% 53,488
2014-12-23 2014-12-19 17.620 3,233 +404 0.01% 56,966
2014-12-17 2014-12-15 17.323 2,829 +1,011 0.01% 49,007
2014-12-03 2014-12-01 17.422 1,818 -606 0.01% 31,674
2014-11-27 2014-11-25 18.214 2,424 -203 0.01% 44,151
2014-11-19 2014-11-17 18.214 2,627 +1,415 0.01% 47,849
2014-11-18 2014-11-14 18.214 1,212 -101 0.00% 22,076
2014-11-11 2014-11-07 18.412 1,313 +1,010 0.01% 24,175
2014-11-10 2014-11-06 18.610 303 -1,010 0.00% 5,639
2014-11-07 2014-11-05 18.412 1,313 -606 0.01% 24,175
2014-11-06 2014-11-04 18.412 1,919 +404 0.01% 35,333
2014-10-31 2014-10-29 18.610 1,515 +202 0.01% 28,194
2014-10-29 2014-10-27 18.610 1,313 +202 0.01% 24,435
2014-10-24 2014-10-22 18.610 1,111 -202 0.00% 20,676
2014-10-22 2014-10-20 18.412 1,313 +1,010 0.01% 24,175
2014-10-15 2014-10-13 18.016 303 -1,818 0.00% 5,459
2014-10-14 2014-10-10 18.115 2,121 +2,020 0.01% 38,422
2014-10-10 2014-10-08 17.620 101 -2,020 0.00% 1,780
2014-10-07 2014-10-03 17.422 2,121 -607 0.01% 36,953
2014-10-06 2014-09-30 17.521 2,728 +809 0.01% 47,798
2014-09-19 2014-09-17 17.620 1,919 +1,818 0.01% 33,813
2014-09-05 2014-09-03 17.818 101 -2,425 0.00% 1,800
2014-09-04 2014-09-02 17.818 2,526 +1,011 0.01% 45,009
2014-08-26 2014-08-22 18.709 1,515 +1,414 0.01% 28,344
2014-08-25 2014-08-21 19.303 101 -1,414 0.00% 1,950
2014-08-20 2014-08-18 18.115 1,515 +808 0.01% 27,444
2014-08-15 2014-08-13 18.511 707 -2,829 0.00% 13,087
2014-08-14 2014-08-12 18.610 3,536 -606 0.01% 65,805
2014-08-13 2014-08-11 19.006 4,142 +2,425 0.02% 78,723
2014-08-05 2014-08-01 19.798 1,717 -809 0.01% 33,993
2014-08-04 2014-07-31 20.392 2,526 +2,425 0.01% 51,510
2014-07-28 2014-07-24 18.808 101 -606 0.00% 1,900
2014-07-23 2014-07-21 18.808 707 -1,212 0.00% 13,297
2014-07-11 2014-07-09 18.412 1,919 -809 0.01% 35,333
2014-06-24 2014-06-20 18.808 2,728 +2,627 0.01% 51,308
2014-04-29 2014-04-25 19.303 101 -6,667 0.00% 1,950
2014-04-25 2014-04-23 19.006 6,768 -5,860 0.03% 128,633
2014-04-24 2014-04-22 19.699 12,628 -4,040 0.05% 248,759
2014-04-14 2014-04-10 20.689 16,668 +6,667 0.06% 344,842
2014-04-11 2014-04-09 20.293 10,001 +9,900 0.04% 202,950
2014-02-24 2014-02-20 19.501 101 -404 0.00% 1,970
2014-02-17 2014-02-13 18.115 505 -2,021 0.00% 9,148
2014-02-07 2014-02-05 18.214 2,526 -808 0.01% 46,009
2014-01-16 2014-01-14 18.709 3,334 +202 0.02% 62,376
2014-01-09 2014-01-07 19.006 3,132 +1,819 0.02% 59,527
2014-01-07 2014-01-03 19.798 1,313 +1,212 0.01% 25,995
2014-01-06 2014-01-02 19.303 101 -2,627 0.00% 1,950
2014-01-03 2013-12-31 19.996 2,728 -1,010 0.02% 54,549
2014-01-02 2013-12-27 19.600 3,738 +2,627 0.02% 73,265
2013-12-27 2013-12-20 19.006 1,111 +404 0.01% 21,116
2013-12-20 2013-12-18 18.808 707 -202 0.00% 13,297
2013-12-18 2013-12-16 19.204 909 +202 0.01% 17,456
2013-12-12 2013-12-10 18.709 707 +606 0.00% 13,227
2013-12-11 2013-12-09 19.105 101 -202 0.00% 1,930
2013-12-10 2013-12-06 18.214 303 +202 0.00% 5,519
2013-10-29 2013-10-25 15.244 101 -101 0.00% 1,540
2013-10-15 2013-10-10 11.483 202 +101 0.00% 2,320
2011-01-10 2011-01-06 27.717 101 -561 0.00% 2,799
2010-07-28 2010-07-26 83.152 662 -101 0.01% 55,046
2010-06-02 2010-05-31 104.929 763 -101 0.01% 80,061
2010-05-25 2010-05-20 96.020 864 +202 0.01% 82,961
2010-05-18 2010-05-14 110.869 662 -202 0.01% 73,395
2010-05-12 2010-05-10 116.808 864 -101 0.01% 100,922
2010-05-11 2010-05-07 110.869 965 -303 0.01% 106,988
2010-05-10 2010-05-06 106.909 1,268 +202 0.01% 135,561
2010-05-07 2010-05-05 120.768 1,066 +303 0.01% 128,738
2010-05-06 2010-05-04 122.747 763 +101 0.01% 93,656
2010-05-05 2010-05-03 124.727 662 -101 0.01% 82,569
2010-05-04 2010-04-30 124.727 763 -22,022 0.01% 95,167
2010-05-03 2010-04-29 118.788 22,785 -8,082 0.19% 2,706,582
2010-04-29 2010-04-27 126.707 30,867 -404 0.25% 3,911,067
2010-04-27 2010-04-23 93.051 31,271 +101 0.26% 2,909,782
2010-04-26 2010-04-22 94.040 31,170 +303 0.26% 2,931,239
2010-04-23 2010-04-21 91.071 30,867 -404 0.25% 2,811,080
2010-04-22 2010-04-20 93.051 31,271 +404 0.26% 2,909,782
2010-04-21 2010-04-19 94.040 30,867 -404 0.25% 2,902,745
2010-04-20 2010-04-16 92.061 31,271 +404 0.26% 2,878,827
2010-04-14 2010-04-12 73.253 30,867 -404 0.25% 2,261,086
2010-04-13 2010-04-09 73.253 31,271 +404 0.26% 2,290,680
2010-04-12 2010-04-08 76.222 30,867 -101 0.25% 2,352,751
2010-04-09 2010-04-07 71.273 30,968 -303 0.25% 2,207,174
2010-04-01 2010-03-30 77.212 31,271 +101 0.26% 2,414,500
2010-03-22 2010-03-18 77.212 31,170 -101 0.26% 2,406,702
2010-03-19 2010-03-17 77.212 31,271 +404 0.26% 2,414,500
2010-03-09 2010-03-05 77.212 30,867 -404 0.25% 2,383,307
2010-03-08 2010-03-04 75.232 31,271 +404 0.26% 2,352,590
2010-03-04 2010-03-02 73.253 30,867 -404 0.25% 2,261,086
2010-03-03 2010-03-01 73.253 31,271 +404 0.26% 2,290,680
2010-02-22 2010-02-18 78.202 30,867 +5,051 0.25% 2,413,862
2010-01-22 2010-01-20 116.808 25,816 +10,102 0.34% 3,015,517
2010-01-14 2010-01-12 104.929 15,714 +15,153 0.34% 1,648,859
2009-10-29 2009-10-27 41.576 561 +505 0.01% 23,324
2009-10-14 2009-10-12 40.190 56 -505 0.00% 2,251
2008-02-18 2008-02-14 18.214 561 +561 0.01% 10,218
2007-06-26 2007-06-22 73.253 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top