History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -6,235,900
2023-04-03 2023-03-30 0.037 6,235,900 -310,000 4.80% 230,728
2023-03-31 2023-03-29 0.044 6,545,900 -1,500,000 5.04% 288,020
2022-05-10 2022-05-05 0.166 8,045,900 -3,000 7.59% 1,335,619
2022-04-12 2022-04-08 0.163 8,048,900 +81,302 7.60% 1,309,096
2021-10-22 2021-10-20 0.544 7,967,598 -163,434 7.60% 4,337,914
2021-09-17 2021-09-15 0.495 8,131,032 -58,591 8.63% 4,024,450
2021-09-15 2021-09-13 0.485 8,189,623 -80,817 8.69% 3,972,381
2021-09-07 2021-09-03 0.416 8,270,440 -62,632 8.78% 3,438,498
2021-08-30 2021-08-26 0.396 8,333,072 -101,021 8.85% 3,299,560
2021-08-27 2021-08-25 0.426 8,434,093 -109,102 8.95% 3,590,027
2021-08-26 2021-08-24 0.455 8,543,195 -92,939 9.07% 3,890,174
2020-08-05 2020-08-03 0.515 8,636,134 +44,449 9.17% 4,445,428
2020-03-12 2020-03-10 0.485 8,591,685 -434,387 9.12% 4,167,401
2020-01-14 2020-01-10 0.525 9,026,072 -19,194 9.58% 4,735,497
2020-01-10 2020-01-08 0.574 9,045,266 -1,011 9.60% 5,193,262
2020-01-03 2019-12-31 0.733 9,046,277 -50,510 9.60% 6,626,626
2020-01-02 2019-12-27 0.643 9,096,787 -35,357 9.66% 5,853,185
2019-12-13 2019-12-11 0.317 9,132,144 -35,357 9.69% 2,892,768
2019-12-11 2019-12-09 0.307 9,167,501 -202,041 9.73% 2,813,219
2019-06-17 2019-06-13 0.921 9,369,542 -11,112 11.93% 8,625,657
2019-06-11 2019-06-06 0.931 9,380,654 -10,102 11.95% 8,728,746
2019-06-10 2019-06-05 0.931 9,390,756 -2,021 11.96% 8,738,146
2019-05-30 2019-05-28 0.871 9,392,777 -20,204 11.96% 8,182,152
2019-05-29 2019-05-27 0.822 9,412,981 -41,418 11.99% 7,733,857
2019-05-23 2019-05-21 0.950 9,454,399 -82,837 12.04% 8,984,544
2019-04-29 2019-04-25 1.287 9,537,236 -160,622 12.15% 12,273,170
2019-04-26 2019-04-24 1.336 9,697,858 -349,329 12.35% 12,959,865
2019-04-23 2019-04-17 1.366 10,047,187 -66,673 12.80% 13,725,066
2019-04-18 2019-04-16 1.386 10,113,860 -203,051 12.88% 14,016,380
2019-04-12 2019-04-10 1.604 10,316,911 -1,010 13.14% 16,544,574
2019-04-11 2019-04-09 1.683 10,317,921 -2,021 13.14% 17,363,289
2019-04-08 2019-04-03 1.693 10,319,942 -1,010 13.15% 17,468,847
2019-04-01 2019-03-28 1.643 10,320,952 -52,531 13.15% 16,959,722
2019-03-26 2019-03-22 1.920 10,373,483 -27,881 13.21% 19,921,279
2019-03-18 2019-03-14 2.108 10,401,364 -62,633 13.25% 21,931,118
2019-01-25 2019-01-23 2.356 10,463,997 -416,204 13.33% 24,652,754
2019-01-24 2019-01-22 2.376 10,880,201 -7,071 13.86% 25,848,720
2019-01-23 2019-01-21 2.227 10,887,272 -20,205 13.87% 24,248,924
2019-01-22 2019-01-18 2.227 10,907,477 -30,306 13.89% 24,293,926
2019-01-15 2019-01-11 2.178 10,937,783 -101,020 13.93% 23,820,061
2019-01-14 2019-01-10 2.356 11,038,803 -202,041 14.06% 26,006,974
2019-01-11 2019-01-09 2.376 11,240,844 -303,061 14.32% 26,705,520
2019-01-10 2019-01-08 2.376 11,543,905 -202,041 14.70% 27,425,520
2019-01-09 2019-01-07 2.475 11,745,946 -36,367 14.96% 29,068,250
2019-01-04 2019-01-02 1.980 11,782,313 -157,592 15.01% 23,326,599
2019-01-03 2018-12-31 2.366 11,939,905 -63,643 15.21% 28,248,127
2019-01-02 2018-12-27 2.574 12,003,548 -365,694 15.29% 30,893,980
2018-12-19 2018-12-17 3.762 12,369,242 -1,010 15.76% 46,528,341
2018-12-14 2018-12-12 3.465 12,370,252 -7,071 15.76% 42,858,550
2018-12-13 2018-12-11 3.762 12,377,323 +504,091 15.77% 46,558,738
2018-10-25 2018-10-23 4.949 11,873,232 -2,020 15.12% 58,766,502
2018-10-19 2018-10-16 5.345 11,875,252 +48,490 16.09% 63,478,620
2018-10-18 2018-10-15 5.048 11,826,762 +44,651 16.02% 59,707,229
2018-10-16 2018-10-12 5.345 11,782,111 +41,418 15.96% 62,980,739
2018-10-15 2018-10-11 5.543 11,740,693 -50,914 15.91% 65,083,761
2018-10-03 2018-09-28 5.840 11,791,607 -50,510 15.98% 68,867,749
2018-09-17 2018-09-13 6.236 11,842,117 -619,660 16.04% 73,851,748
2018-09-14 2018-09-12 6.137 12,461,777 -303,061 16.88% 76,482,583
2018-09-13 2018-09-11 6.236 12,764,838 -80,816 17.29% 79,606,172
2018-09-12 2018-09-10 6.731 12,845,654 +808 17.40% 86,468,119
2018-09-10 2018-09-06 6.236 12,844,846 -80,816 17.40% 80,105,131
2018-09-07 2018-09-05 6.335 12,925,662 -152,945 17.51% 81,888,638
2018-09-06 2018-09-04 6.335 13,078,607 -230,327 17.72% 82,857,599
2018-08-27 2018-08-23 6.929 13,308,934 -161,632 18.03% 92,221,502
2018-08-23 2018-08-21 6.731 13,470,566 -161,633 18.25% 90,674,598
2018-08-22 2018-08-20 6.830 13,632,199 -143,449 18.47% 93,112,050
2018-08-21 2018-08-17 7.226 13,775,648 -30,306 18.66% 99,546,450
2018-08-20 2018-08-16 7.424 13,805,954 -1,010 18.71% 102,498,749
2018-08-02 2018-07-31 6.731 13,806,964 +10,102 18.71% 92,938,998
2018-08-01 2018-07-30 6.929 13,796,862 -822,104 18.70% 95,602,498
2018-07-31 2018-07-27 6.929 14,618,966 -30,306 19.81% 101,299,098
2018-07-27 2018-07-25 6.929 14,649,272 -60,613 19.86% 101,509,097
2018-07-26 2018-07-24 7.028 14,709,885 -50,510 19.94% 103,385,232
2018-07-25 2018-07-23 7.226 14,760,395 -67,077 20.01% 106,662,491
2018-07-17 2018-07-13 7.721 14,827,472 +3,434 20.10% 114,486,057
2018-07-13 2018-07-11 7.919 14,824,038 +29,094 20.09% 117,394,402
2018-07-12 2018-07-10 8.414 14,794,944 -623,700 20.05% 124,486,751
2018-07-10 2018-07-06 8.810 15,418,644 +31,114 20.90% 135,839,811
2018-07-09 2018-07-05 8.711 15,387,530 -29,498 20.86% 134,042,484
2018-07-06 2018-07-04 8.612 15,417,028 +4,243 20.90% 132,773,314
2018-07-05 2018-07-03 8.414 15,412,785 +20,204 20.89% 129,685,353
2018-07-04 2018-06-29 8.612 15,392,581 +53,339 20.86% 132,562,773
2018-07-03 2018-06-28 8.315 15,339,242 +19,396 20.79% 127,548,121
2018-06-28 2018-06-26 7.721 15,319,846 -10,102 20.76% 118,287,781
2018-06-08 2018-06-06 7.919 15,329,948 +1,414 20.78% 121,400,800
2018-05-28 2018-05-24 7.721 15,328,534 -5,051 20.78% 118,354,863
2018-05-17 2018-05-15 7.721 15,333,585 +10,102 20.78% 118,393,862
2018-05-16 2018-05-14 7.622 15,323,483 +101,021 20.77% 116,798,993
2018-05-15 2018-05-11 7.919 15,222,462 +3,030 20.63% 120,549,598
2018-05-11 2018-05-09 8.216 15,219,432 +343,470 20.63% 125,045,313
2018-05-08 2018-05-04 7.325 14,875,962 +50,510 20.16% 108,970,178
2018-05-04 2018-05-02 7.523 14,825,452 +12,122 20.09% 111,535,320
2018-05-03 2018-04-30 7.919 14,813,330 +31,317 20.08% 117,309,603
2018-05-02 2018-04-27 6.038 14,782,013 +16,567 20.04% 89,259,468
2018-04-23 2018-04-19 8.315 14,765,446 -10,708 20.01% 122,776,921
2018-04-13 2018-04-11 8.117 14,776,154 -10,102 20.03% 119,940,579
2018-04-06 2018-04-03 8.216 14,786,256 -588,949 20.04% 121,486,269
2018-03-29 2018-03-27 8.414 15,375,205 +7,872,722 20.84% 129,369,149
2018-03-26 2018-03-22 8.117 7,502,483 -14,143 12.17% 60,898,943
2018-03-23 2018-03-21 9.107 7,516,626 -25,255 12.19% 68,454,444
2018-03-20 2018-03-16 8.018 7,541,881 +5,051 12.23% 60,472,173
2018-03-14 2018-03-12 8.117 7,536,830 +20,204 12.22% 61,177,743
2018-02-08 2018-02-06 8.810 7,516,626 -10,102 12.19% 66,222,234
2018-01-30 2018-01-26 9.701 7,526,728 -14,951 12.21% 73,016,864
2018-01-19 2018-01-17 8.711 7,541,679 -224,871 12.23% 65,696,404
2018-01-11 2018-01-09 9.305 7,766,550 +45,257 12.60% 72,268,140
2018-01-10 2018-01-08 9.305 7,721,293 +23,235 12.52% 71,847,021
2018-01-08 2018-01-04 8.216 7,698,058 +90,312 12.49% 63,248,489
2018-01-05 2018-01-03 7.820 7,607,746 +66,067 12.34% 59,494,111
2017-12-05 2017-12-01 10.097 7,541,679 -80,816 12.23% 76,148,104
2017-12-01 2017-11-29 10.097 7,622,495 -10,102 12.36% 76,964,101
2017-11-30 2017-11-28 10.295 7,632,597 -10,506 12.38% 78,577,201
2017-11-24 2017-11-22 10.394 7,643,103 -123,043 12.40% 79,441,949
2017-11-22 2017-11-20 11.087 7,766,146 -16,971 12.60% 86,102,241
2017-11-08 2017-11-06 13.562 7,783,117 -5,051 12.62% 105,551,645
2017-10-27 2017-10-25 13.661 7,788,168 +4,849 12.63% 106,391,095
2017-10-26 2017-10-24 13.463 7,783,319 -6,466 12.62% 104,783,915
2017-10-25 2017-10-23 13.958 7,789,785 +12,123 12.63% 108,726,514
2017-10-24 2017-10-20 13.859 7,777,662 +10,102 12.61% 107,787,397
2017-10-23 2017-10-19 13.859 7,767,560 -15,153 12.60% 107,647,397
2017-10-19 2017-10-17 12.077 7,782,713 -12,527 12.62% 93,990,017
2017-10-18 2017-10-16 11.978 7,795,240 -7,071 12.64% 93,369,652
2017-10-17 2017-10-13 12.176 7,802,311 -24,245 12.65% 94,999,047
2017-10-16 2017-10-12 12.176 7,826,556 +9,900 12.69% 95,294,249
2017-10-13 2017-10-11 12.275 7,816,656 +9,092 12.68% 95,947,478
2017-10-12 2017-10-10 12.374 7,807,564 -74,351 12.66% 96,608,746
2017-10-11 2017-10-09 12.374 7,881,915 -29,902 12.78% 97,528,746
2017-10-09 2017-10-04 12.770 7,911,817 -62,229 12.83% 101,031,506
2017-10-03 2017-09-28 12.572 7,974,046 +6,061 12.94% 100,247,451
2017-09-29 2017-09-27 12.275 7,967,985 -12,122 12.93% 97,805,004
2017-09-26 2017-09-22 12.671 7,980,107 +7,677 12.95% 101,113,598
2017-09-25 2017-09-21 13.067 7,972,430 -47,479 12.94% 104,173,085
2017-09-22 2017-09-20 13.067 8,019,909 -183,857 13.02% 104,793,478
2017-09-21 2017-09-19 13.958 8,203,766 +15,153 13.31% 114,504,685
2017-09-19 2017-09-15 14.156 8,188,613 -8,082 13.29% 115,914,366
2017-09-12 2017-09-08 14.255 8,196,695 -201,435 13.30% 116,840,161
2017-09-11 2017-09-07 15.244 8,398,130 +13,133 13.63% 128,024,826
2017-09-07 2017-09-05 15.739 8,384,997 +15,153 13.61% 131,974,771
2017-09-05 2017-09-01 16.135 8,369,844 -18,184 13.58% 135,050,392
2017-09-01 2017-08-30 16.630 8,388,028 -60,612 13.61% 139,495,447
2017-08-31 2017-08-29 16.828 8,448,640 +5,051 13.71% 142,176,103
2017-08-25 2017-08-22 17.125 8,443,589 -20,204 13.75% 144,598,594
2017-08-22 2017-08-18 17.224 8,463,793 -3,030 13.79% 145,782,422
2017-08-21 2017-08-17 17.125 8,466,823 +3,030 13.80% 144,996,482
2017-08-18 2017-08-16 16.927 8,463,793 +67,280 13.79% 143,268,932
2017-08-15 2017-08-11 17.422 8,396,513 -20,608 13.68% 146,285,915
2017-08-14 2017-08-10 17.917 8,417,121 +5,859 13.72% 150,811,002
2017-08-11 2017-08-09 18.016 8,411,262 +3,636 13.72% 151,538,656
2017-08-09 2017-08-07 18.412 8,407,626 +5,052 13.71% 154,802,229
2017-08-08 2017-08-04 18.511 8,402,574 +11,112 13.71% 155,540,981
2017-08-07 2017-08-03 18.610 8,391,462 -19,598 13.69% 156,165,955
2017-08-04 2017-08-02 18.313 8,411,060 +6,061 13.72% 154,032,846
2017-08-03 2017-08-01 17.719 8,404,999 +7,273 13.71% 148,929,790
2017-07-31 2017-07-27 18.808 8,397,726 +16,164 13.70% 157,945,109
2017-07-20 2017-07-18 17.719 8,381,562 -1,010 13.67% 148,514,506
2017-07-19 2017-07-17 18.412 8,382,572 -5,051 13.67% 154,340,932
2017-07-11 2017-07-07 17.719 8,387,623 -10,709 13.68% 148,621,902
2017-07-07 2017-07-05 15.739 8,398,332 -34,347 13.70% 132,184,656
2017-07-06 2017-07-04 15.145 8,432,679 -17,779 13.75% 127,716,756
2017-07-04 2017-06-30 15.838 8,450,458 +20,204 13.78% 133,841,597
2017-06-30 2017-06-28 16.828 8,430,254 -9,294 13.75% 141,866,699
2017-06-29 2017-06-27 17.125 8,439,548 +15,153 13.77% 144,529,391
2017-06-26 2017-06-22 17.224 8,424,395 +9,294 13.74% 145,103,822
2017-06-16 2017-06-14 17.818 8,415,101 +5,859 13.73% 149,941,800
2017-06-12 2017-06-08 18.511 8,409,242 -2,626 13.72% 155,664,413
2017-06-06 2017-06-02 19.204 8,411,868 +31,316 13.72% 161,541,853
2017-06-05 2017-06-01 19.402 8,380,552 +18,790 13.67% 162,599,639
2017-06-02 2017-05-31 18.214 8,361,762 +20,204 13.64% 152,302,316
2017-05-29 2017-05-25 13.859 8,341,558 -84,453 13.61% 115,602,198
2017-05-26 2017-05-24 15.244 8,426,011 -5,859 13.74% 128,449,857
2017-05-23 2017-05-19 13.562 8,431,870 +10,102 13.75% 114,349,784
2017-05-19 2017-05-17 12.869 8,421,768 +2,020 13.89% 108,377,095
2017-04-03 2017-03-30 16.432 8,419,748 -7,071 13.89% 138,356,021
2017-03-29 2017-03-27 16.432 8,426,819 +35,357 13.90% 138,472,214
2017-03-24 2017-03-22 18.808 8,391,462 +16,163 13.84% 157,827,295
2017-03-23 2017-03-21 18.808 8,375,299 -2,627 13.82% 157,523,300
2017-03-22 2017-03-20 19.105 8,377,926 -382,059 13.82% 160,060,699
2017-03-21 2017-03-17 18.709 8,759,985 +9,092 14.45% 163,891,356
2017-03-20 2017-03-16 18.907 8,750,893 -60,612 14.44% 165,453,753
2017-03-16 2017-03-14 19.699 8,811,505 +10,102 14.54% 173,577,748
2017-02-28 2017-02-24 19.897 8,801,403 +5,051 14.52% 175,121,249
2017-02-01 2017-01-25 13.760 8,796,352 -2,020 14.51% 121,034,249
2017-01-25 2017-01-23 13.760 8,798,372 -6,264 14.52% 121,062,044
2017-01-23 2017-01-19 13.661 8,804,636 +6,264 14.53% 120,276,664
2017-01-16 2017-01-12 14.057 8,798,372 +5,455 14.52% 123,674,894
2017-01-13 2017-01-11 13.760 8,792,917 +10,102 14.51% 120,986,985
2017-01-12 2017-01-10 13.265 8,782,815 -4,041 14.49% 116,500,936
2017-01-11 2017-01-09 12.869 8,786,856 +31,316 14.50% 113,075,298
2017-01-10 2017-01-06 12.869 8,755,540 -14,951 14.44% 112,672,303
2017-01-09 2017-01-05 12.572 8,770,491 +87,888 14.47% 110,260,132
2017-01-04 2016-12-30 11.186 8,682,603 -20,204 14.32% 97,122,369
2016-12-19 2016-12-15 11.186 8,702,807 -35,357 14.36% 97,348,368
2016-12-16 2016-12-14 11.087 8,738,164 -4,041 14.42% 96,878,877
2016-12-06 2016-12-02 11.582 8,742,205 +166,684 15.73% 101,250,629
2016-11-24 2016-11-22 11.285 8,575,521 -3,657,881 15.43% 96,773,455
2016-11-14 2016-11-10 11.978 12,233,402 -5,657 22.02% 146,528,971
2016-11-11 2016-11-09 12.374 12,239,059 -11,516 22.03% 151,442,902
2016-11-04 2016-11-02 12.275 12,250,575 -16,164 22.05% 150,372,715
2016-10-24 2016-10-19 12.770 12,266,739 +45,864 22.08% 156,642,540
2016-10-20 2016-10-18 13.067 12,220,875 +204,061 21.99% 159,686,100
2016-10-19 2016-10-17 12.572 12,016,814 +2,828 21.63% 151,071,987
2016-10-18 2016-10-14 12.572 12,013,986 +44,651 21.62% 151,036,434
2016-10-17 2016-10-13 13.166 11,969,335 +3,031 21.54% 157,584,154
2016-09-13 2016-09-09 10.889 11,966,304 +63,441 22.62% 130,299,755
2016-08-12 2016-08-10 11.384 11,902,863 -5,051 23.81% 135,500,269
2016-08-10 2016-08-08 11.483 11,907,914 -10,102 23.82% 136,736,532
2016-07-29 2016-07-27 11.780 11,918,016 -1,414 23.84% 140,391,821
2016-07-26 2016-07-22 12.473 11,919,430 +48,489 23.84% 148,667,800
2016-07-25 2016-07-21 12.770 11,870,941 +55,764 23.75% 151,588,319
2016-07-11 2016-07-07 12.869 11,815,177 +1,010 23.63% 152,045,813
2016-07-05 2016-06-30 12.968 11,814,167 -370,543 23.63% 153,202,299
2016-06-29 2016-06-27 13.364 12,184,710 +363,673 24.37% 162,832,034
2016-06-24 2016-06-22 13.562 11,821,037 -75,361 23.65% 160,312,366
2016-06-23 2016-06-21 14.354 11,896,398 -1,010 23.80% 170,755,369
2016-06-22 2016-06-20 11.879 11,897,408 -8,890 23.80% 141,326,786
2016-06-20 2016-06-16 11.483 11,906,298 -3,030 23.82% 136,717,975
2016-06-17 2016-06-15 11.681 11,909,328 -607 23.82% 139,110,575
2016-06-16 2016-06-14 11.384 11,909,935 -41,418 23.82% 135,580,775
2016-06-15 2016-06-13 11.780 11,951,353 -7,273 23.91% 140,784,524
2016-05-31 2016-05-27 10.790 11,958,626 +404 23.92% 129,032,367
2016-05-05 2016-05-03 10.295 11,958,222 +2,424 23.92% 123,109,292
2016-05-04 2016-04-29 10.592 11,955,798 -1,010 23.92% 126,634,846
2016-05-03 2016-04-28 10.988 11,956,808 +303,061 23.92% 131,379,957
2016-04-26 2016-04-22 10.592 11,653,747 +4,647 25.47% 123,435,547
2016-04-13 2016-04-11 11.483 11,649,100 +1,010 25.46% 133,764,615
2016-04-07 2016-04-05 11.879 11,648,090 +61,623 25.46% 138,365,190
2016-04-05 2016-03-31 11.681 11,586,467 +148,298 25.33% 135,339,297
2016-04-01 2016-03-30 11.285 11,438,169 +67,683 25.00% 129,078,004
2016-03-23 2016-03-21 11.384 11,370,486 -5,455 24.85% 129,439,775
2016-03-09 2016-03-07 10.196 11,375,941 -10,102 24.87% 115,988,635
2016-03-04 2016-03-02 10.988 11,386,043 -2,424 24.89% 125,108,460
2016-03-03 2016-03-01 10.394 11,388,467 +2,424 24.89% 118,371,036
2016-03-01 2016-02-26 11.780 11,386,043 +1,415 24.89% 134,125,286
2016-02-29 2016-02-25 11.879 11,384,628 +95,767 24.88% 135,235,581
2016-02-16 2016-02-12 11.879 11,288,861 -4,041 24.68% 134,097,985
2016-02-02 2016-01-29 11.879 11,292,902 -404 24.68% 134,145,987
2016-01-29 2016-01-27 11.384 11,293,306 -49,904 24.69% 128,561,170
2016-01-28 2016-01-26 11.681 11,343,210 +5,051 24.79% 132,497,859
2016-01-14 2016-01-12 13.364 11,338,159 -68,694 24.78% 151,519,034
2016-01-13 2016-01-11 13.661 11,406,853 -30,306 24.93% 155,824,525
2016-01-04 2015-12-29 14.749 11,437,159 -2,627 25.00% 168,692,319
2015-12-30 2015-12-28 13.859 11,439,786 -1,818 25.01% 158,539,256
2015-12-18 2015-12-16 15.343 11,441,604 -216,386 25.01% 175,553,500
2015-12-17 2015-12-15 14.453 11,657,990 -223,255 25.48% 168,487,395
2015-12-15 2015-12-11 14.354 11,881,245 -194,565 25.97% 170,537,870
2015-11-06 2015-11-04 17.719 12,075,810 -20,204 26.71% 213,973,595
2015-11-05 2015-11-03 18.115 12,096,014 +4,041 26.75% 219,121,126
2015-11-03 2015-10-30 19.798 12,091,973 +42,226 26.74% 239,396,637
2015-10-30 2015-10-28 19.105 12,049,747 +15,153 26.65% 230,211,025
2015-10-16 2015-10-14 14.057 12,034,594 -46,469 26.62% 169,165,061
2015-10-12 2015-10-08 14.354 12,081,063 -50,510 26.72% 173,405,965
2015-10-05 2015-09-30 13.859 12,131,573 +19,194 26.83% 168,126,446
2015-10-02 2015-09-29 14.057 12,112,379 -35,156 26.79% 170,258,451
2015-09-30 2015-09-25 14.156 12,147,535 +1,011 26.87% 171,955,107
2015-09-29 2015-09-24 14.749 12,146,524 +10,506 26.86% 179,155,094
2015-09-25 2015-09-23 14.749 12,136,018 -10,102 26.84% 179,000,136
2015-09-22 2015-09-18 15.046 12,146,120 +35,761 26.86% 182,756,165
2015-09-21 2015-09-17 14.651 12,110,359 +5,051 26.78% 177,422,876
2015-09-18 2015-09-16 14.354 12,105,308 +6,061 26.77% 173,753,966
2015-09-16 2015-09-14 13.463 12,099,247 -4,849 26.76% 162,887,640
2015-09-11 2015-09-09 13.265 12,104,096 -10,102 26.77% 160,556,554
2015-09-09 2015-09-07 13.067 12,114,198 +11,112 26.79% 158,292,187
2015-09-08 2015-09-04 13.364 12,103,086 -21,214 26.77% 161,741,240
2015-09-07 2015-09-02 12.869 12,124,300 -10,102 26.82% 156,023,820
2015-09-04 2015-09-01 13.166 12,134,402 -10,102 26.84% 159,757,369
2015-09-02 2015-08-31 12.869 12,144,504 +53,945 26.86% 156,283,819
2015-08-31 2015-08-27 13.562 12,090,559 -50,510 26.74% 163,967,520
2015-08-28 2015-08-26 12.869 12,141,069 -199,617 26.85% 156,239,615
2015-08-27 2015-08-25 13.067 12,340,686 -100,616 27.29% 161,251,630
2015-08-26 2015-08-24 13.661 12,441,302 +3,233 27.52% 169,955,726
2015-08-25 2015-08-21 15.541 12,438,069 -20,204 27.51% 193,305,181
2015-08-21 2015-08-19 14.947 12,458,273 -67,684 27.55% 186,219,721
2015-08-20 2015-08-18 16.036 12,525,957 -6,061 27.70% 200,870,801
2015-08-17 2015-08-13 17.422 12,532,018 +6,465 27.72% 218,335,602
2015-08-12 2015-08-10 17.818 12,525,553 -223,255 27.70% 223,182,581
2015-08-11 2015-08-07 19.798 12,748,808 +7,273 29.52% 252,400,643
2015-08-10 2015-08-06 20.293 12,741,535 +43,237 29.50% 258,563,069
2015-08-07 2015-08-05 20.590 12,698,298 +23,639 29.40% 261,456,673
2015-08-06 2015-08-04 20.491 12,674,659 +133,953 29.34% 259,715,285
2015-08-05 2015-08-03 21.778 12,540,706 +39,600 29.03% 273,108,708
2015-08-04 2015-07-31 21.580 12,501,106 +4,243 28.94% 269,771,342
2015-07-31 2015-07-29 21.382 12,496,863 -14,345 28.93% 267,205,653
2015-07-30 2015-07-28 21.184 12,511,208 +32,731 28.97% 265,035,408
2015-07-29 2015-07-27 21.283 12,478,477 +8,687 28.89% 265,577,283
2015-07-28 2015-07-24 23.956 12,469,790 +18,588 28.87% 298,720,747
2015-07-24 2015-07-22 23.956 12,451,202 +6,061 28.83% 298,275,461
2015-07-23 2015-07-21 24.253 12,445,141 +10,102 28.81% 301,826,096
2015-07-22 2015-07-20 24.648 12,435,039 -18,183 28.79% 306,504,870
2015-07-21 2015-07-17 24.253 12,453,222 +9,092 28.83% 302,022,081
2015-07-20 2015-07-16 22.471 12,444,130 +4,849 28.81% 279,628,400
2015-07-17 2015-07-15 22.174 12,439,281 +4,040 28.80% 275,825,350
2015-07-16 2015-07-14 22.273 12,435,241 -4,040 28.79% 276,966,731
2015-07-15 2015-07-13 20.986 12,439,281 -63,239 28.80% 261,048,992
2015-07-13 2015-07-09 18.016 12,502,520 -30,508 28.95% 225,247,421
2015-07-10 2015-07-08 14.057 12,533,028 +15,153 29.02% 176,171,331
2015-07-09 2015-07-07 16.630 12,517,875 +85,867 28.98% 208,176,055
2015-07-08 2015-07-06 21.481 12,432,008 +313,971 28.78% 267,049,578
2015-07-07 2015-07-03 26.232 12,118,037 +13,133 28.06% 317,884,264
2015-07-06 2015-07-02 28.707 12,104,904 +25,255 28.03% 347,496,335
2015-07-03 2015-06-30 31.182 12,079,649 -8,486 27.97% 376,665,419
2015-07-02 2015-06-29 29.697 12,088,135 +144,460 27.99% 358,980,979
2015-06-30 2015-06-26 32.172 11,943,675 -45,864 32.42% 384,248,534
2015-06-29 2015-06-25 31.677 11,989,539 -14,951 34.43% 379,789,841
2015-06-26 2015-06-24 29.202 12,004,490 +116,174 34.48% 350,555,359
2015-06-25 2015-06-23 26.727 11,888,316 +124,457 34.14% 317,742,264
2015-06-24 2015-06-22 26.727 11,763,859 +14,143 33.79% 314,415,868
2015-06-23 2015-06-19 27.222 11,749,716 -207,496 33.75% 319,853,380
2015-06-22 2015-06-18 29.202 11,957,212 +62,633 34.34% 349,174,746
2015-06-19 2015-06-17 29.697 11,894,579 +181,634 34.66% 353,232,952
2015-06-18 2015-06-16 28.707 11,712,945 -491,767 34.14% 336,244,340
2015-06-17 2015-06-15 24.154 12,204,712 -238,610 35.57% 294,786,943
2015-06-16 2015-06-12 24.154 12,443,322 -124,861 36.26% 300,550,218
2015-06-15 2015-06-11 24.154 12,568,183 -177,998 37.74% 303,566,052
2015-06-12 2015-06-10 24.154 12,746,181 +8,485 38.27% 307,865,333
2015-06-11 2015-06-09 24.253 12,737,696 -99,404 38.25% 308,921,294
2015-06-10 2015-06-08 25.737 12,837,100 -20,204 38.55% 330,393,240
2015-06-09 2015-06-05 26.232 12,857,304 -21,214 38.61% 337,276,954
2015-06-08 2015-06-04 27.717 12,878,518 -39,398 39.27% 356,956,095
2015-06-05 2015-06-03 27.222 12,917,916 -34,145 40.64% 351,654,380
2015-06-04 2015-06-02 29.697 12,952,061 -214,365 40.75% 384,636,963
2015-06-03 2015-06-01 27.717 13,166,426 +10,910 41.42% 364,936,090
2015-06-02 2015-05-29 25.737 13,155,516 -215,376 41.39% 338,588,432
2015-06-01 2015-05-28 25.242 13,370,892 -65,663 42.06% 337,513,728
2015-05-29 2015-05-27 26.727 13,436,555 -41,418 42.27% 359,122,470
2015-05-28 2015-05-26 25.242 13,477,973 -101,829 42.40% 340,216,712
2015-05-27 2015-05-22 22.966 13,579,802 +4,041 42.72% 311,869,069
2015-05-22 2015-05-20 22.075 13,575,761 +10,102 42.71% 299,681,496
2015-05-21 2015-05-19 22.075 13,565,659 -9,092 42.68% 299,458,497
2015-05-20 2015-05-18 22.075 13,574,751 +25,255 42.70% 299,659,200
2015-05-19 2015-05-15 21.184 13,549,496 +36,974 42.62% 287,030,333
2015-05-18 2015-05-14 22.075 13,512,522 +29,296 42.51% 298,285,511
2015-05-13 2015-05-11 22.669 13,483,226 +368,724 42.42% 305,647,028
2015-05-12 2015-05-08 22.768 13,114,502 +71,725 41.26% 298,586,743
2015-05-11 2015-05-07 22.966 13,042,777 +76,573 42.38% 299,535,937
2015-05-08 2015-05-06 23.263 12,966,204 -4,041 42.13% 301,627,958
2015-05-07 2015-05-05 23.164 12,970,245 -6,061 42.14% 300,438,039
2015-05-06 2015-05-04 23.956 12,976,306 -18,790 42.16% 310,854,619
2015-05-05 2015-04-30 22.570 12,995,096 -11,314 42.22% 293,295,379
2015-05-04 2015-04-29 22.075 13,006,410 -16,769 42.26% 287,113,216
2015-04-30 2015-04-28 22.174 13,023,179 -5,860 42.31% 288,772,551
2015-04-29 2015-04-27 22.075 13,029,039 -11,112 42.33% 287,612,746
2015-04-28 2015-04-24 22.273 13,040,151 -20,608 42.37% 290,439,727
2015-04-27 2015-04-23 21.679 13,060,759 -6,061 42.44% 283,141,424
2015-04-24 2015-04-22 21.976 13,066,820 -24,245 42.46% 287,153,269
2015-04-23 2015-04-21 21.778 13,091,065 -13,941 42.53% 285,094,304
2015-04-21 2015-04-17 21.976 13,105,006 +3,111,158 43.48% 287,992,435
2015-04-20 2015-04-16 22.372 9,993,848 +499,041 33.15% 223,579,541
2015-04-17 2015-04-15 22.768 9,494,807 -20,810 31.50% 216,174,697
2015-04-16 2015-04-14 23.263 9,515,617 -25,255 31.57% 221,358,242
2015-04-15 2015-04-13 24.055 9,540,872 -62,431 31.65% 229,501,339
2015-04-14 2015-04-10 21.580 9,603,303 -11,112 31.86% 207,237,339
2015-04-10 2015-04-08 21.184 9,614,415 +15,153 31.90% 203,670,214
2015-04-08 2015-04-01 21.580 9,599,262 +10,102 31.85% 207,150,135
2015-04-02 2015-03-31 21.382 9,589,160 +20,204 31.81% 205,033,676
2015-03-31 2015-03-27 22.075 9,568,956 -6,061 31.75% 211,232,287
2015-03-30 2015-03-26 21.778 9,575,017 -6,264 31.77% 208,522,592
2015-03-27 2015-03-25 22.174 9,581,281 -5,051 31.79% 212,452,809
2015-03-26 2015-03-24 21.679 9,586,332 -12,122 31.80% 207,820,058
2015-03-25 2015-03-23 21.976 9,598,454 -5,051 31.84% 210,933,298
2015-03-24 2015-03-20 20.788 9,603,505 -13,133 31.86% 199,636,498
2015-03-17 2015-03-13 20.590 9,616,638 +6,061 32.45% 198,005,605
2015-03-12 2015-03-10 21.778 9,610,577 -15,153 32.43% 209,297,010
2015-03-11 2015-03-09 20.887 9,625,730 -7,677 32.48% 201,051,359
2015-03-10 2015-03-06 20.293 9,633,407 -27,276 32.50% 195,490,047
2015-03-06 2015-03-04 19.897 9,660,683 -14,143 33.16% 192,218,317
2015-03-05 2015-03-03 19.996 9,674,826 -19,193 33.21% 193,457,430
2015-03-03 2015-02-27 19.501 9,694,019 +10,102 33.28% 189,043,162
2015-03-02 2015-02-26 19.600 9,683,917 +30,912 37.46% 189,804,773
2015-02-27 2015-02-25 20.491 9,653,005 +70,714 37.34% 197,798,848
2015-02-25 2015-02-23 22.867 9,582,291 +23,235 37.07% 219,115,054
2015-02-24 2015-02-18 23.164 9,559,056 -54,349 36.98% 221,422,497
2015-02-23 2015-02-16 23.065 9,613,405 -3,031 37.19% 221,729,788
2015-02-16 2015-02-12 22.768 9,616,436 +10,102 37.20% 218,943,907
2015-02-13 2015-02-11 22.570 9,606,334 +13,537 37.16% 216,812,047
2015-02-12 2015-02-10 21.283 9,592,797 +6,667 37.11% 204,161,851
2015-02-11 2015-02-09 21.580 9,586,130 -14,142 37.08% 206,866,749
2015-02-10 2015-02-06 22.273 9,600,272 +55,561 37.14% 213,824,240
2015-02-09 2015-02-05 22.570 9,544,711 +131,326 36.92% 215,421,235
2015-02-06 2015-02-04 21.481 9,413,385 -15,153 36.42% 202,207,117
2015-02-05 2015-02-03 20.392 9,428,538 -5,051 36.47% 192,265,985
2015-02-04 2015-02-02 19.798 9,433,589 -6,061 36.49% 186,766,004
2015-02-03 2015-01-30 18.808 9,439,650 -16,567 36.52% 177,541,700
2015-01-29 2015-01-27 18.808 9,456,217 +10,102 36.58% 177,853,293
2015-01-19 2015-01-15 18.907 9,446,115 +6,465 36.54% 178,598,364
2015-01-15 2015-01-13 18.907 9,439,650 -10,708 36.52% 178,476,130
2015-01-12 2015-01-08 18.808 9,450,358 -6,061 36.56% 177,743,097
2015-01-08 2015-01-06 18.709 9,456,419 -6,062 36.58% 176,921,003
2015-01-05 2014-12-31 18.214 9,462,481 -16,567 36.61% 172,350,967
2015-01-02 2014-12-29 17.719 9,479,048 -9,092 36.67% 167,961,071
2014-12-30 2014-12-24 17.719 9,488,140 -10,102 36.70% 168,122,174
2014-12-29 2014-12-22 17.422 9,498,242 -8,890 36.74% 165,480,483
2014-12-23 2014-12-19 17.620 9,507,132 +10,102 36.78% 167,517,586
2014-12-22 2014-12-18 17.719 9,497,030 +22,225 36.74% 168,279,697
2014-12-19 2014-12-17 17.323 9,474,805 +12,122 36.65% 164,134,248
2014-12-17 2014-12-15 17.323 9,462,683 +2,425 36.61% 163,924,256
2014-12-16 2014-12-12 17.125 9,460,258 +14,143 36.60% 162,009,307
2014-12-15 2014-12-11 17.422 9,446,115 +112,738 36.54% 164,572,315
2014-12-11 2014-12-09 17.521 9,333,377 +99,809 36.11% 163,532,078
2014-12-10 2014-12-08 17.620 9,233,568 +13,536 35.72% 162,697,334
2014-12-08 2014-12-04 17.818 9,220,032 +12,123 35.67% 164,284,207
2014-12-05 2014-12-03 17.620 9,207,909 -5,051 35.62% 162,245,217
2014-12-04 2014-12-02 17.917 9,212,960 +9,496 35.64% 165,070,186
2014-12-03 2014-12-01 17.422 9,203,464 +5,051 35.60% 160,344,795
2014-12-02 2014-11-28 17.620 9,198,413 +5,051 35.58% 162,077,895
2014-11-28 2014-11-26 17.719 9,193,362 -14,951 35.56% 162,898,946
2014-11-25 2014-11-21 18.115 9,208,313 -13,335 35.62% 166,809,985
2014-11-24 2014-11-20 18.115 9,221,648 -16,163 35.67% 167,051,551
2014-11-21 2014-11-19 18.313 9,237,811 +9,496 35.74% 169,173,246
2014-11-20 2014-11-18 18.016 9,228,315 +6,667 35.70% 166,258,814
2014-11-19 2014-11-17 18.214 9,221,648 +9,900 35.67% 167,964,401
2014-11-18 2014-11-14 18.214 9,211,748 +10,102 35.64% 167,784,081
2014-11-17 2014-11-13 18.610 9,201,646 +25,255 35.60% 171,243,562
2014-11-12 2014-11-10 18.412 9,176,391 +5,051 35.50% 168,956,823
2014-11-10 2014-11-06 18.610 9,171,340 -20,204 35.48% 170,679,564
2014-11-07 2014-11-05 18.412 9,191,544 +29,498 35.56% 169,235,822
2014-11-06 2014-11-04 18.412 9,162,046 +20,204 35.44% 168,692,702
2014-11-05 2014-11-03 18.709 9,141,842 +9,092 35.37% 171,035,553
2014-11-04 2014-10-31 18.907 9,132,750 +60,612 35.33% 172,673,550
2014-10-31 2014-10-29 18.610 9,072,138 -7,071 35.10% 168,833,405
2014-10-30 2014-10-28 18.808 9,079,209 -5,657 35.12% 170,762,497
2014-10-28 2014-10-24 18.709 9,084,866 +2,020 35.14% 169,969,584
2014-10-27 2014-10-23 18.907 9,082,846 +111,123 35.14% 171,730,012
2014-10-24 2014-10-22 18.610 8,971,723 -26,266 34.71% 166,964,671
2014-10-23 2014-10-21 18.412 8,997,989 -111,122 34.81% 165,672,064
2014-10-22 2014-10-20 18.412 9,109,111 -3,031 35.24% 167,718,056
2014-10-21 2014-10-17 18.610 9,112,142 +191,939 35.25% 169,577,883
2014-10-20 2014-10-16 18.709 8,920,203 -7,071 34.51% 166,888,889
2014-10-17 2014-10-15 18.412 8,927,274 +10,102 34.54% 164,370,051
2014-10-16 2014-10-14 18.115 8,917,172 +52,126 34.50% 161,535,922
2014-10-15 2014-10-13 18.016 8,865,046 +175,776 34.29% 159,714,101
2014-10-14 2014-10-10 18.115 8,689,270 +38,791 33.61% 157,407,443
2014-10-13 2014-10-09 19.402 8,650,479 +181,029 33.46% 167,836,768
2014-10-10 2014-10-08 17.620 8,469,450 +303,061 32.76% 149,233,420
2014-10-03 2014-09-29 17.620 8,166,389 -3,839 31.59% 143,893,424
2014-09-29 2014-09-25 18.016 8,170,228 -10,102 31.61% 147,196,148
2014-09-26 2014-09-24 17.719 8,180,330 +10,102 31.65% 144,948,837
2014-09-25 2014-09-23 17.818 8,170,228 +2,425 31.61% 145,578,608
2014-09-24 2014-09-22 17.719 8,167,803 -7,274 31.60% 144,726,869
2014-09-19 2014-09-17 17.620 8,175,077 +6,062 31.63% 144,046,508
2014-09-18 2014-09-16 17.719 8,169,015 -10,102 31.60% 144,748,345
2014-09-12 2014-09-10 18.016 8,179,117 +17,981 31.64% 147,356,294
2014-09-11 2014-09-08 17.917 8,161,136 +10,102 31.57% 146,224,475
2014-09-10 2014-09-05 18.115 8,151,034 +36,368 31.53% 147,657,216
2014-09-05 2014-09-03 17.818 8,114,666 +33,336 31.39% 144,588,594
2014-09-04 2014-09-02 17.818 8,081,330 +59,804 31.26% 143,994,607
2014-09-03 2014-09-01 18.016 8,021,526 +20,205 31.03% 144,517,109
2014-09-02 2014-08-29 18.610 8,001,321 +8,485 30.95% 148,905,392
2014-09-01 2014-08-28 18.412 7,992,836 +25,255 30.92% 147,165,065
2014-08-29 2014-08-27 18.808 7,967,581 +8,082 30.82% 149,854,907
2014-08-22 2014-08-20 18.808 7,959,499 -4,041 30.79% 149,702,900
2014-08-21 2014-08-19 18.610 7,963,540 +13,537 30.81% 148,202,284
2014-08-20 2014-08-18 18.115 7,950,003 +32,326 30.75% 144,015,509
2014-08-18 2014-08-14 18.808 7,917,677 -13,132 30.63% 148,916,309
2014-08-15 2014-08-13 18.511 7,930,809 -9,092 30.68% 146,808,087
2014-08-13 2014-08-11 19.006 7,939,901 +17,375 30.72% 150,906,240
2014-08-08 2014-08-06 19.699 7,922,526 -12,122 30.65% 156,065,760
2014-08-07 2014-08-05 20.392 7,934,648 -6,667 30.70% 161,802,701
2014-08-06 2014-08-04 19.897 7,941,315 -7,880 30.72% 158,008,104
2014-08-05 2014-08-01 19.798 7,949,195 -9,092 30.75% 157,378,002
2014-08-04 2014-07-31 20.392 7,958,287 -27,073 30.79% 162,284,745
2014-08-01 2014-07-30 20.392 7,985,360 -44,045 30.89% 162,836,816
2014-07-31 2014-07-29 19.105 8,029,405 -8,486 31.06% 153,402,188
2014-07-30 2014-07-28 18.808 8,037,891 -7,273 31.09% 151,177,303
2014-07-28 2014-07-24 18.808 8,045,164 -11,517 31.12% 151,314,095
2014-07-25 2014-07-23 19.303 8,056,681 -15,153 31.17% 155,518,357
2014-07-24 2014-07-22 19.105 8,071,834 -3,636 31.23% 154,212,796
2014-07-23 2014-07-21 18.808 8,075,470 -1,819 31.24% 151,884,092
2014-07-22 2014-07-18 19.204 8,077,289 +32,529 31.25% 155,116,584
2014-07-18 2014-07-16 18.412 8,044,760 -4,445 31.12% 148,121,096
2014-07-17 2014-07-15 18.214 8,049,205 -2,021 31.14% 146,609,358
2014-07-14 2014-07-10 18.412 8,051,226 -2,828 31.15% 148,240,149
2014-07-11 2014-07-09 18.412 8,054,054 +11,920 31.16% 148,292,218
2014-07-10 2014-07-08 18.016 8,042,134 +19,598 31.11% 144,888,386
2014-07-09 2014-07-07 18.214 8,022,536 -7,071 31.04% 146,123,605
2014-06-26 2014-06-24 18.709 8,029,607 +14,143 31.06% 150,226,647
2014-06-25 2014-06-23 18.610 8,015,464 +4,041 31.01% 149,168,595
2014-06-23 2014-06-19 18.610 8,011,423 -5,051 30.99% 149,093,391
2014-06-20 2014-06-18 18.610 8,016,474 +25,255 31.01% 149,187,391
2014-06-19 2014-06-17 18.313 7,991,219 +10,102 30.91% 146,344,243
2014-06-18 2014-06-16 18.214 7,981,117 +53,540 30.88% 145,369,194
2014-06-17 2014-06-13 18.412 7,927,577 +203 30.67% 145,963,509
2014-06-13 2014-06-11 18.610 7,927,374 -6,062 30.67% 147,529,231
2014-06-10 2014-06-06 18.808 7,933,436 -20,204 30.69% 149,212,705
2014-06-06 2014-06-04 18.610 7,953,640 +5,253 30.77% 148,018,044
2014-06-03 2014-05-29 18.709 7,948,387 -202 30.75% 148,707,095
2014-05-29 2014-05-27 18.907 7,948,589 -7,273 30.75% 150,284,534
2014-05-28 2014-05-26 18.709 7,955,862 +10,102 30.78% 148,846,945
2014-05-26 2014-05-22 18.610 7,945,760 +9,496 30.74% 147,871,396
2014-05-23 2014-05-21 18.709 7,936,264 +4,445 30.70% 148,480,285
2014-05-22 2014-05-20 18.709 7,931,819 +13,940 30.68% 148,397,123
2014-05-21 2014-05-19 18.709 7,917,879 +19,396 30.63% 148,136,318
2014-05-20 2014-05-16 18.709 7,898,483 +8,688 30.56% 147,773,436
2014-05-16 2014-05-14 18.808 7,889,795 +1,212 30.52% 148,391,902
2014-05-13 2014-05-09 19.303 7,888,583 -4,040 30.52% 152,273,557
2014-05-09 2014-05-07 19.105 7,892,623 +6,061 30.53% 150,788,961
2014-05-05 2014-04-30 19.501 7,886,562 +6,465 30.51% 153,795,925
2014-05-02 2014-04-29 19.402 7,880,097 +16,971 30.48% 152,889,801
2014-04-28 2014-04-24 19.303 7,863,126 +7,072 30.42% 151,782,159
2014-04-25 2014-04-23 19.006 7,856,054 -1,414 30.39% 149,312,638
2014-04-24 2014-04-22 19.699 7,857,468 -1,415 30.40% 154,784,183
2014-04-23 2014-04-17 20.095 7,858,883 -4,040 30.40% 157,923,857
2014-04-16 2014-04-14 19.897 7,862,923 -4,041 30.42% 156,448,341
2014-04-15 2014-04-11 20.590 7,866,964 -17,982 30.43% 161,979,994
2014-04-14 2014-04-10 20.689 7,884,946 +8,082 30.50% 163,130,772
2014-04-11 2014-04-09 20.293 7,876,864 +3,434 30.47% 159,844,644
2014-04-10 2014-04-08 19.996 7,873,430 -2,222 30.46% 157,436,788
2014-04-08 2014-04-04 20.194 7,875,652 +10,102 30.47% 159,040,439
2014-04-07 2014-04-03 19.501 7,865,550 -202 30.43% 153,386,170
2014-04-04 2014-04-02 19.600 7,865,752 +10,304 30.43% 154,168,739
2014-04-03 2014-04-01 19.501 7,855,448 -2,626 30.39% 153,189,171
2014-04-02 2014-03-31 19.798 7,858,074 -20,811 30.40% 155,573,990
2014-04-01 2014-03-28 19.798 7,878,885 -3,030 30.48% 155,986,006
2014-03-31 2014-03-27 19.798 7,881,915 -35,559 30.49% 156,045,994
2014-03-28 2014-03-26 20.689 7,917,474 -16,164 30.63% 163,803,740
2014-03-27 2014-03-25 21.085 7,933,638 -11,920 30.69% 167,279,555
2014-03-25 2014-03-21 23.362 7,945,558 +2,112,337 30.74% 185,621,076
2014-03-24 2014-03-20 23.065 5,833,221 -8,082 32.83% 134,541,180
2014-03-17 2014-03-13 21.283 5,841,303 -3,031 32.88% 124,319,449
2014-03-14 2014-03-12 20.887 5,844,334 +3,435 32.89% 122,069,837
2014-03-13 2014-03-11 20.986 5,840,899 +16,971 32.87% 122,576,280
2014-03-12 2014-03-10 21.877 5,823,928 -1,616 32.78% 127,408,720
2014-03-11 2014-03-07 22.669 5,825,544 +1,616 32.79% 132,057,433
2014-03-05 2014-03-03 21.085 5,823,928 -10,102 32.78% 122,796,639
2014-03-04 2014-02-28 20.986 5,834,030 +10,102 32.83% 122,432,129
2014-02-27 2014-02-25 20.986 5,823,928 +8,082 32.78% 122,220,129
2014-02-26 2014-02-24 20.095 5,815,846 +6,061 32.73% 116,869,132
2014-02-24 2014-02-20 19.501 5,809,785 -3,434 32.70% 113,296,676
2014-02-21 2014-02-19 19.402 5,813,219 -2,021 32.72% 112,788,192
2014-02-20 2014-02-18 18.115 5,815,240 -5,657 32.73% 105,343,954
2014-02-19 2014-02-17 18.115 5,820,897 +5,657 32.76% 105,446,431
2014-02-18 2014-02-14 18.115 5,815,240 -6,667 32.73% 105,343,954
2014-02-10 2014-02-06 17.521 5,821,907 +3,030 32.77% 102,006,867
2014-02-05 2014-01-30 18.610 5,818,877 +3,435 32.75% 108,289,889
2014-02-04 2014-01-28 18.808 5,815,442 +8,284 32.73% 109,377,303
2014-01-29 2014-01-27 18.016 5,807,158 +15,961 32.68% 104,622,697
2014-01-28 2014-01-24 18.808 5,791,197 +10,102 32.59% 108,921,301
2014-01-27 2014-01-23 18.808 5,781,095 -5,253 32.54% 108,731,302
2014-01-24 2014-01-22 18.808 5,786,348 +15,355 32.57% 108,830,101
2014-01-21 2014-01-17 19.105 5,770,993 +5,051 32.48% 110,255,113
2014-01-16 2014-01-14 18.709 5,765,942 -5,455 32.45% 107,875,533
2014-01-13 2014-01-09 18.808 5,771,397 +5,051 32.48% 108,548,901
2014-01-10 2014-01-08 18.808 5,766,346 +20,204 32.45% 108,453,902
2014-01-09 2014-01-07 19.006 5,746,142 +8,486 32.34% 109,211,523
2014-01-08 2014-01-06 19.006 5,737,656 -4,243 32.29% 109,050,238
2014-01-07 2014-01-03 19.798 5,741,899 -7,071 32.32% 113,678,000
2014-01-06 2014-01-02 19.303 5,748,970 +19,193 32.36% 110,972,542
2014-01-03 2013-12-31 19.996 5,729,777 +67,482 32.25% 114,572,389
2014-01-02 2013-12-27 19.600 5,662,295 +7,072 31.87% 110,980,982
2013-12-30 2013-12-24 19.303 5,655,223 -5,051 31.83% 109,162,941
2013-12-27 2013-12-20 19.006 5,660,274 +15,153 31.86% 107,579,511
2013-12-23 2013-12-19 18.610 5,645,121 +6,061 31.77% 105,056,272
2013-12-20 2013-12-18 18.808 5,639,060 +9,092 31.74% 106,059,896
2013-12-19 2013-12-17 19.006 5,629,968 -14,143 31.69% 107,003,513
2013-12-18 2013-12-16 19.204 5,644,111 +12,324 31.77% 108,389,736
2013-12-17 2013-12-13 18.016 5,631,787 -10,910 31.70% 101,463,185
2013-12-13 2013-12-11 18.610 5,642,697 -2,020 31.76% 105,011,161
2013-12-12 2013-12-10 18.709 5,644,717 -11,113 31.77% 105,607,524
2013-12-11 2013-12-09 19.105 5,655,830 -46,469 31.83% 108,054,918
2013-12-09 2013-12-05 18.016 5,702,299 -10,304 32.09% 102,733,540
2013-12-06 2013-12-04 18.016 5,712,603 -8,082 32.15% 102,919,179
2013-12-05 2013-12-03 18.511 5,720,685 -7,677 32.20% 105,896,236
2013-12-04 2013-12-02 17.917 5,728,362 +5,051 32.24% 102,636,046
2013-12-03 2013-11-29 18.214 5,723,311 -48,086 32.21% 104,245,196
2013-12-02 2013-11-28 18.313 5,771,397 -16,971 32.48% 105,692,351
2013-11-29 2013-11-27 18.214 5,788,368 -3,839 32.58% 105,430,153
2013-11-28 2013-11-26 18.214 5,792,207 -25,457 32.60% 105,500,077
2013-11-27 2013-11-25 18.313 5,817,664 -12,123 32.74% 106,539,645
2013-11-26 2013-11-22 19.798 5,829,787 -11,314 32.81% 115,418,005
2013-11-25 2013-11-21 19.600 5,841,101 -6,061 32.87% 114,485,580
2013-11-22 2013-11-20 19.600 5,847,162 +298,010 32.91% 114,604,375
2013-11-21 2013-11-19 19.996 5,549,152 -808 31.23% 110,960,619
2013-11-19 2013-11-15 19.204 5,549,960 -4,849 31.24% 106,581,656
2013-11-18 2013-11-14 19.798 5,554,809 -206,082 31.26% 109,973,996
2013-11-15 2013-11-13 18.412 5,760,891 -3,030 32.42% 106,070,223
2013-11-14 2013-11-12 18.115 5,763,921 +1,010 32.44% 104,414,302
2013-11-13 2013-11-11 18.610 5,762,911 -15,153 32.43% 107,248,356
2013-11-11 2013-11-07 17.323 5,778,064 -1,010 32.52% 100,094,745
2013-11-08 2013-11-06 16.531 5,779,074 +16,668 32.52% 95,535,682
2013-11-07 2013-11-05 16.432 5,762,406 +296,495 32.43% 94,689,718
2013-11-06 2013-11-04 15.739 5,465,911 +223,154 30.76% 86,030,126
2013-11-05 2013-11-01 15.640 5,242,757 +245,580 29.51% 81,998,838
2013-11-04 2013-10-31 15.937 4,997,177 -22,022 28.12% 79,641,877
2013-11-01 2013-10-30 15.244 5,019,199 -20,204 28.25% 76,514,900
2013-10-30 2013-10-28 15.640 5,039,403 -13,436 28.36% 78,818,299
2013-10-29 2013-10-25 15.244 5,052,839 -960,502 28.44% 77,027,723
2013-10-15 2013-10-10 11.483 6,013,341 +3,006,671 33.84% 69,050,162
2013-10-10 2013-10-08 11.879 3,006,670 -11,113 16.92% 35,715,595
2013-10-09 2013-10-07 11.483 3,017,783 -14,143 16.98% 34,652,684
2013-10-08 2013-10-04 10.889 3,031,926 +8,789 17.06% 33,014,305
2013-10-07 2013-10-03 10.889 3,023,137 +46,975 17.01% 32,918,603
2013-10-04 2013-10-02 10.295 2,976,162 -10,607 16.75% 30,639,437
2013-10-03 2013-09-30 10.493 2,986,769 +23,840 16.81% 31,339,956
2013-10-02 2013-09-27 10.097 2,962,929 +3,031 16.68% 29,916,604
2013-09-30 2013-09-26 10.097 2,959,898 -5,051 16.66% 29,886,000
2013-09-27 2013-09-25 9.899 2,964,949 -9,092 16.69% 29,350,000
2013-09-26 2013-09-24 10.097 2,974,041 -20,204 16.74% 30,028,802
2013-09-25 2013-09-23 10.889 2,994,245 +7,577 16.85% 32,604,001
2013-09-24 2013-09-19 9.899 2,986,668 -7,577 16.81% 29,564,996
2013-09-23 2013-09-18 10.097 2,994,245 +10,102 16.85% 30,232,801
2013-09-19 2013-09-17 9.899 2,984,143 +16,669 16.79% 29,540,001
2013-09-18 2013-09-16 10.295 2,967,474 +7,576 16.70% 30,549,995
2013-09-17 2013-09-13 11.285 2,959,898 -12,628 16.66% 33,402,000
2013-09-13 2013-09-11 11.483 2,972,526 -10,102 16.73% 34,133,006
2013-09-12 2013-09-10 11.483 2,982,628 +22,730 16.79% 34,249,005
2013-09-11 2013-09-09 11.285 2,959,898 -26,770 16.66% 33,402,000
2013-09-10 2013-09-06 11.681 2,986,668 +21,719 16.81% 34,886,696
2013-09-09 2013-09-05 11.879 2,964,949 +303 16.69% 35,220,000
2013-09-06 2013-09-04 11.285 2,964,646 +2,956,160 16.69% 33,455,581
2013-09-05 2013-09-03 11.285 8,486 +3,536 0.05% 95,763
2013-09-04 2013-09-02 11.483 4,950 -5,051 0.03% 56,840
2013-09-03 2013-08-30 11.483 10,001 -8,890 0.07% 114,840
2013-09-02 2013-08-29 11.285 18,891 +3,031 0.13% 213,182
2013-08-30 2013-08-28 11.879 15,860 -5,051 0.11% 188,398
2013-08-29 2013-08-27 12.275 20,911 -5,051 0.14% 256,677
2013-08-28 2013-08-26 12.275 25,962 +15,557 0.18% 318,677
2013-08-27 2013-08-23 11.879 10,405 +3,738 0.07% 123,599
2013-08-26 2013-08-22 12.275 6,667 +303 0.05% 81,836
2013-08-23 2013-08-21 12.671 6,364 +6,364 0.04% 80,636
2013-04-29 2013-04-25 9.503 0 -101,020
2013-03-28 2013-03-26 11.879 101,020 +101,020 0.68% 1,199,995
2012-07-05 2012-07-03 15.640 0 -14,143
2012-05-07 2012-05-03 16.828 14,143 -4,546 0.10% 238,002
2012-04-20 2012-04-18 20.194 18,689 -505 0.14% 377,405
2012-04-16 2012-04-12 18.610 19,194 +5,051 0.14% 357,202
2012-01-09 2012-01-05 12.473 14,143 -505 0.12% 176,402
2011-08-04 2011-08-02 13.859 14,648 +505 0.12% 203,001
2010-12-16 2010-12-14 38.210 14,143 -2,020 0.12% 540,405
2010-11-29 2010-11-25 49.495 16,163 -555,613 0.13% 799,987
2010-07-28 2010-07-26 83.152 571,776 -106,071 4.67% 47,544,041
2010-07-26 2010-07-22 102.949 677,847 +106,071 5.53% 69,784,006
2010-05-18 2010-05-14 110.869 571,776 -909 4.69% 63,392,054
2010-05-17 2010-05-13 110.869 572,685 -101 4.70% 63,492,834
2010-05-14 2010-05-12 110.869 572,786 -2,525 4.70% 63,504,032
2010-05-12 2010-05-10 116.808 575,311 -1,010 4.72% 67,200,974
2010-05-11 2010-05-07 110.869 576,321 -1,011 4.73% 63,895,952
2010-05-10 2010-05-06 106.909 577,332 -2,525 4.74% 61,722,039
2010-05-07 2010-05-05 120.768 579,857 -1,819 4.76% 70,027,983
2010-05-06 2010-05-04 122.747 581,676 -10,102 4.77% 71,399,260
2010-05-05 2010-05-03 124.727 591,778 -202 4.86% 73,810,856
2010-05-04 2010-04-30 124.727 591,980 -1,414 4.86% 73,836,051
2010-05-03 2010-04-29 118.788 593,394 +1,111 4.87% 70,488,015
2010-04-30 2010-04-28 122.747 592,283 +303 4.86% 72,701,243
2010-04-29 2010-04-27 126.707 591,980 -505 4.86% 75,008,052
2010-04-28 2010-04-26 114.828 592,485 +1,011 4.86% 68,034,035
2010-04-27 2010-04-23 93.051 591,474 +555,612 4.85% 55,036,954
2010-04-22 2010-04-20 93.051 35,862 -3,233 0.29% 3,336,977
2010-04-21 2010-04-19 94.040 39,095 +1,212 0.32% 3,676,510
2010-04-20 2010-04-16 92.061 37,883 +2,021 0.31% 3,487,532
2010-04-09 2010-04-07 71.273 35,862 -3,536 0.29% 2,555,983
2010-03-30 2010-03-26 75.232 39,398 -3,031 0.32% 2,964,003
2010-03-25 2010-03-23 76.222 42,429 +1,415 0.35% 3,234,033
2010-03-23 2010-03-19 76.222 41,014 +505 0.34% 3,126,178
2010-03-22 2010-03-18 77.212 40,509 +1,010 0.33% 3,127,786
2010-03-19 2010-03-17 77.212 39,499 +606 0.32% 3,049,802
2010-03-18 2010-03-16 77.212 38,893 -759,673 0.32% 3,003,011
2010-03-10 2010-03-08 75.232 798,566 -808 6.55% 60,077,975
2010-03-09 2010-03-05 77.212 799,374 +1,515 6.56% 61,721,362
2010-02-17 2010-02-11 79.192 797,859 -1,010 6.55% 63,183,985
2010-02-12 2010-02-10 72.263 798,869 -303 6.56% 57,728,372
2010-02-11 2010-02-09 70.283 799,172 +102,030 6.56% 56,168,068
2010-02-10 2010-02-08 72.263 697,142 +268,209 5.72% 50,377,312
2010-02-08 2010-02-04 76.222 428,933 -1,515 3.52% 32,694,226
2010-02-04 2010-02-02 86.121 430,448 +7,274 3.53% 37,070,704
2010-02-03 2010-02-01 81.172 423,174 +85,867 3.47% 34,349,760
2010-02-01 2010-01-28 88.101 337,307 +303 2.77% 29,717,087
2010-01-29 2010-01-27 89.091 337,004 +40,408 4.47% 30,023,993
2010-01-28 2010-01-26 94.040 296,596 +20,204 3.93% 27,892,008
2010-01-26 2010-01-22 100.970 276,392 +242,449 3.67% 27,907,216
2010-01-22 2010-01-20 116.808 33,943 -2,121 0.45% 3,964,817
2010-01-21 2010-01-19 114.828 36,064 +7,172 0.48% 4,141,167
2010-01-18 2010-01-14 96.020 28,892 +808 0.63% 2,774,216
2010-01-15 2010-01-13 97.010 28,084 +2,425 0.61% 2,724,432
2010-01-14 2010-01-12 104.929 25,659 +404 0.56% 2,692,381
2010-01-13 2010-01-11 106.909 25,255 +101 0.55% 2,699,989
2010-01-12 2010-01-08 63.354 25,154 +11,011 0.55% 1,593,595
2009-10-29 2009-10-27 41.576 14,143 +12,729 0.36% 588,006
2009-10-14 2009-10-12 40.190 1,414 -12,729 0.04% 56,829
2009-07-03 2009-06-30 38.012 14,143 +1,010 0.36% 537,605
2009-06-30 2009-06-26 37.616 13,133 +13,133 0.34% 494,013
2009-03-31 2009-03-27 13.265 0 -505
2009-03-25 2009-03-23 13.463 505 +505 0.01% 6,799
2007-08-03 2007-08-01 104.929 0 -101
2007-08-02 2007-07-31 97.010 101 +101 0.01% 9,798
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top