History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 -200,000
2022-12-19 2022-12-15 0.052 200,000 +200,000 0.15% 10,400
2018-08-17 2018-08-15 7.226 0 -3,031
2018-08-15 2018-08-13 6.929 3,031 -1,212 0.00% 21,003
2018-08-07 2018-08-03 6.533 4,243 -1,414 0.01% 27,721
2018-07-16 2018-07-12 7.820 5,657 +5,657 0.01% 44,239
2018-07-06 2018-07-04 8.612 0 -10,102
2018-07-05 2018-07-03 8.414 10,102 +10,102 0.01% 85,000
2017-10-12 2017-10-10 12.374 0 -10,102
2017-10-11 2017-10-09 12.374 10,102 +10,102 0.02% 124,999
2017-08-16 2017-08-14 17.422 0 -10,102
2017-08-15 2017-08-11 17.422 10,102 +10,102 0.02% 175,999
2017-07-27 2017-07-25 17.026 0 -8,082
2017-06-07 2017-06-05 19.204 8,082 -13,334 0.01% 155,207
2017-06-06 2017-06-02 19.204 21,416 -37,176 0.03% 411,274
2017-06-02 2017-05-31 18.214 58,592 -23,437 0.10% 1,067,203
2017-03-08 2017-03-06 19.897 82,029 +8,082 0.14% 1,632,129
2016-11-09 2016-11-07 12.968 73,947 -404 0.13% 958,921
2016-11-02 2016-10-31 12.374 74,351 +404 0.13% 920,000
2016-06-20 2016-06-16 11.483 73,947 -2,424 0.15% 849,121
2016-06-07 2016-06-03 11.879 76,371 -809 0.15% 907,195
2016-06-03 2016-06-01 11.582 77,180 +3,233 0.15% 893,885
2015-11-17 2015-11-13 16.135 73,947 -2,020 0.16% 1,193,161
2015-11-12 2015-11-10 16.729 75,967 -7,880 0.17% 1,270,874
2015-11-11 2015-11-09 17.125 83,847 +3,031 0.19% 1,435,901
2015-11-06 2015-11-04 17.719 80,816 -4,243 0.18% 1,431,994
2015-11-02 2015-10-29 19.798 85,059 -1,212 0.19% 1,683,996
2015-10-29 2015-10-27 19.996 86,271 +11,112 0.19% 1,725,071
2015-10-28 2015-10-26 18.808 75,159 +35,761 0.17% 1,413,597
2015-10-27 2015-10-23 17.224 39,398 +7,880 0.09% 678,601
2015-09-22 2015-09-18 15.046 31,518 -34,347 0.07% 474,234
2015-09-11 2015-09-09 13.265 65,865 +404 0.15% 873,676
2015-08-31 2015-08-27 13.562 65,461 +34,347 0.14% 887,757
2015-07-14 2015-07-10 19.798 31,114 +30,306 0.07% 615,994
2015-07-03 2015-06-30 31.182 808 -1,212 0.00% 25,195
2015-06-25 2015-06-23 26.727 2,020 -33,741 0.01% 53,989
2015-06-23 2015-06-19 27.222 35,761 -808 0.10% 973,494
2015-06-18 2015-06-16 28.707 36,569 +808 0.11% 1,049,789
2015-06-16 2015-06-12 24.154 35,761 +808 0.10% 863,755
2015-05-28 2015-05-26 25.242 34,953 +202 0.11% 882,298
2015-05-18 2015-05-14 22.075 34,751 -1,414 0.11% 767,120
2015-05-15 2015-05-13 22.471 36,165 -21,013 0.11% 812,653
2015-05-08 2015-05-06 23.263 57,178 +5,051 0.19% 1,330,110
2015-04-13 2015-04-09 21.580 52,127 -40,610 0.17% 1,124,890
2015-03-02 2015-02-26 19.600 92,737 -2,020 0.36% 1,817,645
2015-02-17 2015-02-13 23.461 94,757 +2,020 0.37% 2,223,057
2014-12-23 2014-12-19 17.620 92,737 -6,061 0.36% 1,634,045
2014-12-22 2014-12-18 17.719 98,798 +6,061 0.38% 1,750,621
2014-12-15 2014-12-11 17.422 92,737 -21,618 0.36% 1,615,685
2014-12-12 2014-12-10 17.422 114,355 +21,618 0.44% 1,992,318
2014-11-28 2014-11-26 17.719 92,737 -6,061 0.36% 1,643,225
2014-11-27 2014-11-25 18.214 98,798 +6,061 0.38% 1,799,521
2014-11-25 2014-11-21 18.115 92,737 -5,051 0.36% 1,679,945
2014-11-24 2014-11-20 18.115 97,788 +5,051 0.38% 1,771,444
2014-11-17 2014-11-13 18.610 92,737 -4,041 0.36% 1,725,845
2014-11-14 2014-11-12 18.412 96,778 +4,041 0.37% 1,781,888
2014-11-11 2014-11-07 18.412 92,737 -1,010 0.36% 1,707,485
2014-10-27 2014-10-23 18.907 93,747 -6,061 0.36% 1,772,481
2014-10-24 2014-10-22 18.610 99,808 +6,061 0.39% 1,857,437
2014-10-22 2014-10-20 18.412 93,747 -5,455 0.36% 1,726,081
2014-10-21 2014-10-17 18.610 99,202 +5,455 0.38% 1,846,159
2014-10-07 2014-10-03 17.422 93,747 +11,516 0.36% 1,633,281
2014-10-03 2014-09-29 17.620 82,231 +2,021 0.32% 1,448,927
2014-09-30 2014-09-26 18.115 80,210 +20,204 0.31% 1,453,016
2014-09-16 2014-09-12 17.620 60,006 -8,688 0.23% 1,057,318
2014-09-12 2014-09-10 18.016 68,694 +8,688 0.27% 1,237,602
2014-04-23 2014-04-17 20.095 60,006 -4,041 0.23% 1,205,818
2014-04-22 2014-04-16 19.798 64,047 +4,041 0.25% 1,268,001
2014-03-04 2014-02-28 20.986 60,006 -6,061 0.34% 1,259,277
2014-03-03 2014-02-27 20.986 66,067 +6,061 0.37% 1,386,473
2014-02-28 2014-02-26 21.085 60,006 -5,455 0.34% 1,265,217
2014-02-27 2014-02-25 20.986 65,461 +5,455 0.37% 1,373,755
2014-01-24 2014-01-22 18.808 60,006 -5,051 0.34% 1,128,598
2014-01-23 2014-01-21 19.105 65,057 +5,051 0.37% 1,242,917
2014-01-14 2014-01-10 19.303 60,006 +60,006 0.34% 1,158,298
2014-01-10 2014-01-08 18.808 0 -4,041
2014-01-09 2014-01-07 19.006 4,041 +4,041 0.02% 76,803
2013-12-27 2013-12-20 19.006 0 -5,051
2013-12-23 2013-12-19 18.610 5,051 +5,051 0.03% 94,000
2013-12-09 2013-12-05 18.016 0 -3,637
2013-12-06 2013-12-04 18.016 3,637 +3,637 0.02% 65,525
2013-12-03 2013-11-29 18.214 0 -3,031
2013-12-02 2013-11-28 18.313 3,031 +3,031 0.02% 55,507
2013-11-28 2013-11-26 18.214 0 -3,435
2013-11-27 2013-11-25 18.313 3,435 +3,435 0.02% 62,906
2013-11-26 2013-11-22 19.798 0 -5,051
2013-11-25 2013-11-21 19.600 5,051 +5,051 0.03% 99,000
2013-11-20 2013-11-18 19.798 0 -6,061
2013-11-18 2013-11-14 19.798 6,061 +3,030 0.03% 119,996
2013-11-15 2013-11-13 18.412 3,031 +3,031 0.02% 55,807
2013-11-12 2013-11-08 20.392 0 -6,061
2013-11-08 2013-11-06 16.531 6,061 -28,286 0.03% 100,196
2013-11-07 2013-11-05 16.432 34,347 -6,061 0.19% 564,401
2013-11-06 2013-11-04 15.739 40,408 -8,082 0.23% 635,997
2013-11-05 2013-11-01 15.640 48,490 +8,082 0.27% 758,403
2013-11-04 2013-10-31 15.937 40,408 -7,072 0.23% 643,997
2013-11-01 2013-10-30 15.244 47,480 +7,072 0.27% 723,806
2013-10-30 2013-10-28 15.640 40,408 -8,082 0.23% 631,997
2013-10-29 2013-10-25 15.244 48,490 +48,490 0.27% 739,203
2013-10-11 2013-10-09 11.681 0 -12,628
2013-10-10 2013-10-08 11.879 12,628 +12,628 0.07% 150,005
2013-09-30 2013-09-26 10.097 0 -8,183
2013-09-26 2013-09-24 10.097 8,183 +8,183 0.05% 82,624
2013-09-25 2013-09-23 10.889 0 -11,617
2013-09-24 2013-09-19 9.899 11,617 +10,102 0.07% 114,997
2013-09-19 2013-09-17 9.899 1,515 +1,515 0.01% 14,997
2013-09-17 2013-09-13 11.285 0 -12,729
2013-09-16 2013-09-12 10.889 12,729 +6,668 0.07% 138,605
2013-09-13 2013-09-11 11.483 6,061 +6,061 0.03% 69,597
2007-06-26 2007-06-22 73.253 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top