History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 -792
2021-10-22 2021-10-20 0.544 792 -16 0.00% 431
2018-05-16 2018-05-14 7.622 808 -1,157,565 0.00% 6,159
2017-08-29 2017-08-25 16.729 1,158,373 -808 1.89% 19,378,761
2017-08-22 2017-08-18 17.224 1,159,181 +808 1.89% 19,966,015
2017-06-06 2017-06-02 19.204 1,158,373 -2,021 1.89% 22,245,442
2017-06-05 2017-06-01 19.402 1,160,394 +2,021 1.89% 22,513,988
2017-05-25 2017-05-23 14.354 1,158,373 -2,021 1.89% 16,626,748
2017-05-23 2017-05-19 13.562 1,160,394 +2,021 1.89% 15,736,818
2017-03-09 2017-03-07 19.798 1,158,373 -7,678 1.91% 22,933,445
2017-03-08 2017-03-06 19.897 1,166,051 -10,102 1.92% 23,200,881
2017-03-06 2017-03-02 19.402 1,176,153 -35,357 1.94% 22,819,744
2017-03-03 2017-03-01 19.600 1,211,510 -24,245 2.00% 23,745,596
2017-02-28 2017-02-24 19.897 1,235,755 -4,041 2.04% 24,587,780
2017-02-27 2017-02-23 19.798 1,239,796 -4,041 2.05% 24,545,456
2017-02-22 2017-02-20 20.194 1,243,837 -17,577 2.05% 25,117,969
2017-02-15 2017-02-13 18.808 1,261,414 -1,010 2.08% 23,724,776
2017-02-13 2017-02-09 19.699 1,262,424 -112,133 2.08% 24,868,478
2017-02-09 2017-02-07 19.204 1,374,557 -196,788 2.27% 26,397,048
2017-02-08 2017-02-06 17.521 1,571,345 -51,722 2.59% 27,531,869
2016-11-30 2016-11-28 11.780 1,623,067 -389,866 2.92% 19,119,401
2016-10-26 2016-10-24 12.374 2,012,933 -404 3.62% 24,907,504
2016-06-06 2016-06-02 11.879 2,013,337 -2,020 4.03% 23,916,003
2016-05-24 2016-05-20 10.592 2,015,357 -105,061 4.03% 21,346,498
2016-05-23 2016-05-19 10.394 2,120,418 -46,470 4.24% 22,039,496
2016-05-19 2016-05-17 10.394 2,166,888 -50,510 4.33% 22,522,503
2016-05-03 2016-04-28 10.988 2,217,398 +202,041 4.44% 24,364,500
2015-10-29 2015-10-27 19.996 2,015,357 -3,031 4.46% 40,298,997
2015-09-09 2015-09-07 13.067 2,018,388 -447,318 4.46% 26,373,603
2015-08-26 2015-08-24 13.661 2,465,706 -3,839 5.45% 33,683,038
2015-08-12 2015-08-10 17.818 2,469,545 -4,041 5.46% 44,002,802
2015-08-11 2015-08-07 19.798 2,473,586 +4,041 5.73% 48,972,006
2015-08-07 2015-08-05 20.590 2,469,545 -1,414 5.72% 50,847,682
2015-07-17 2015-07-15 22.174 2,470,959 -57,784 5.72% 54,790,396
2015-07-16 2015-07-14 22.273 2,528,743 -5,051 5.85% 56,322,003
2015-07-08 2015-07-06 21.481 2,533,794 +5,051 5.87% 54,427,943
2015-07-02 2015-06-29 29.697 2,528,743 +2,525,510 5.85% 75,096,004
2015-06-29 2015-06-25 31.677 3,233 +2,829 0.01% 102,411
2015-06-25 2015-06-23 26.727 404 +404 0.00% 10,798
2015-06-08 2015-06-04 27.717 0 -20,204
2015-06-05 2015-06-03 27.222 20,204 +20,204 0.06% 549,998
2015-06-02 2015-05-29 25.737 0 -8,688
2015-06-01 2015-05-28 25.242 8,688 +8,688 0.03% 219,306
2015-05-27 2015-05-22 22.966 0 -10,102
2015-05-26 2015-05-21 21.976 10,102 +10,102 0.03% 221,999
2015-05-22 2015-05-20 22.075 0 -11,112
2015-05-20 2015-05-18 22.075 11,112 +11,112 0.03% 245,295
2015-05-19 2015-05-15 21.184 0 -11,314
2015-05-18 2015-05-14 22.075 11,314 +1,010 0.04% 249,754
2015-05-15 2015-05-13 22.471 10,304 +10,304 0.03% 231,538
2015-05-14 2015-05-12 22.867 0 -10,102
2015-05-13 2015-05-11 22.669 10,102 +2,020 0.03% 228,999
2015-05-12 2015-05-08 22.768 8,082 -2,020 0.03% 184,008
2015-05-11 2015-05-07 22.966 10,102 +10,102 0.03% 231,999
2015-05-08 2015-05-06 23.263 0 -5,051
2015-05-07 2015-05-05 23.164 5,051 +5,051 0.02% 117,000
2015-05-06 2015-05-04 23.956 0 -6,061
2015-05-05 2015-04-30 22.570 6,061 +6,061 0.02% 136,795
2015-05-04 2015-04-29 22.075 0 -7,678
2015-04-30 2015-04-28 22.174 7,678 +1,617 0.02% 170,250
2015-04-29 2015-04-27 22.075 6,061 +6,061 0.02% 133,795
2015-04-24 2015-04-22 21.976 0 -7,273
2015-04-23 2015-04-21 21.778 7,273 +7,273 0.02% 158,390
2015-04-22 2015-04-20 21.877 0 -8,284
2015-04-21 2015-04-17 21.976 8,284 +8,284 0.03% 182,047
2015-04-17 2015-04-15 22.768 0 -6,869
2015-04-16 2015-04-14 23.263 6,869 +4,040 0.02% 159,791
2015-04-15 2015-04-13 24.055 2,829 +2,829 0.01% 68,050
2015-04-13 2015-04-09 21.580 0 -6,465
2015-04-10 2015-04-08 21.184 6,465 +6,465 0.02% 136,954
2015-03-31 2015-03-27 22.075 0 -5,455
2015-03-30 2015-03-26 21.778 5,455 +5,455 0.02% 118,798
2015-03-23 2015-03-19 20.689 0 -4,243
2015-03-20 2015-03-18 21.085 4,243 +4,243 0.01% 89,463
2015-03-18 2015-03-16 20.689 0 -5,657
2015-03-17 2015-03-13 20.590 5,657 +5,657 0.02% 116,477
2015-03-12 2015-03-10 21.778 0 -6,869
2015-03-11 2015-03-09 20.887 6,869 +6,869 0.02% 143,472
2015-03-10 2015-03-06 20.293 0 -4,647
2015-03-09 2015-03-05 20.293 4,647 +4,647 0.02% 94,301
2015-02-24 2015-02-18 23.164 0 -5,051
2015-02-23 2015-02-16 23.065 5,051 +5,051 0.02% 116,500
2015-02-17 2015-02-13 23.461 0 -6,061
2015-02-16 2015-02-12 22.768 6,061 +6,061 0.02% 137,995
2015-02-12 2015-02-10 21.283 0 -9,092
2015-02-11 2015-02-09 21.580 9,092 +9,092 0.04% 196,204
2015-02-10 2015-02-06 22.273 0 -13,133
2015-02-09 2015-02-05 22.570 13,133 +13,133 0.05% 296,408
2015-02-06 2015-02-04 21.481 0 -5,253
2015-02-05 2015-02-03 20.392 5,253 +5,253 0.02% 107,119
2015-02-03 2015-01-30 18.808 0 -9,698
2015-02-02 2015-01-29 18.808 9,698 +9,698 0.04% 182,401
2015-01-27 2015-01-23 18.808 0 -9,496
2015-01-26 2015-01-22 18.808 9,496 +9,496 0.04% 178,602
2015-01-23 2015-01-21 18.808 0 -8,082
2015-01-22 2015-01-20 18.808 8,082 +8,082 0.03% 152,007
2015-01-21 2015-01-19 18.709 0 -5,051
2015-01-20 2015-01-16 18.808 5,051 +5,051 0.02% 95,000
2015-01-12 2015-01-08 18.808 0 -9,092
2015-01-09 2015-01-07 18.808 9,092 +9,092 0.04% 171,003
2015-01-07 2015-01-05 18.709 0 -8,082
2015-01-06 2015-01-02 18.412 8,082 +8,082 0.03% 148,807
2015-01-02 2014-12-29 17.719 0 -6,465
2014-12-30 2014-12-24 17.719 6,465 +6,465 0.03% 114,555
2014-12-22 2014-12-18 17.719 0 -7,071
2014-12-19 2014-12-17 17.323 7,071 +7,071 0.03% 122,493
2014-12-16 2014-12-12 17.125 0 -6,061
2014-12-15 2014-12-11 17.422 6,061 +6,061 0.02% 105,596
2014-12-11 2014-12-09 17.521 0 -10,102
2014-12-10 2014-12-08 17.620 10,102 +10,102 0.04% 177,999
2014-12-09 2014-12-05 17.719 0 -7,071
2014-12-08 2014-12-04 17.818 7,071 +7,071 0.03% 125,992
2014-12-04 2014-12-02 17.917 0 -10,506
2014-12-03 2014-12-01 17.422 10,506 +10,506 0.04% 183,038
2014-12-02 2014-11-28 17.620 0 -12,122
2014-12-01 2014-11-27 17.719 12,122 +12,122 0.05% 214,792
2014-11-27 2014-11-25 18.214 0 -12,324
2014-11-26 2014-11-24 17.917 12,324 +12,324 0.05% 220,811
2014-11-24 2014-11-20 18.115 0 -12,122
2014-11-21 2014-11-19 18.313 12,122 +12,122 0.05% 221,992
2014-11-20 2014-11-18 18.016 0 -11,112
2014-11-19 2014-11-17 18.214 11,112 +11,112 0.04% 202,396
2014-11-17 2014-11-13 18.610 0 -8,082
2014-11-14 2014-11-12 18.412 8,082 +8,082 0.03% 148,807
2014-11-13 2014-11-11 18.313 0 -9,092
2014-11-12 2014-11-10 18.412 9,092 +9,092 0.04% 167,403
2014-11-10 2014-11-06 18.610 0 -12,122
2014-11-07 2014-11-05 18.412 12,122 +12,122 0.05% 223,192
2014-11-05 2014-11-03 18.709 0 -7,273
2014-11-04 2014-10-31 18.907 7,273 +7,273 0.03% 137,511
2014-10-31 2014-10-29 18.610 0 -11,112
2014-10-30 2014-10-28 18.808 11,112 +11,112 0.04% 208,995
2014-10-27 2014-10-23 18.907 0 -10,102
2014-10-24 2014-10-22 18.610 10,102 -8,486 0.04% 187,999
2014-10-23 2014-10-21 18.412 18,588 +18,588 0.07% 342,245
2014-10-22 2014-10-20 18.412 0 -7,476
2014-10-21 2014-10-17 18.610 7,476 +7,476 0.03% 139,129
2014-10-20 2014-10-16 18.709 0 -14,345
2014-10-17 2014-10-15 18.412 14,345 -606 0.06% 264,122
2014-10-16 2014-10-14 18.115 14,951 +9,900 0.06% 270,840
2014-10-15 2014-10-13 18.016 5,051 -26,063 0.02% 91,000
2014-10-14 2014-10-10 18.115 31,114 +21,012 0.12% 563,635
2014-10-13 2014-10-09 19.402 10,102 +10,102 0.04% 195,999
2014-10-03 2014-09-29 17.620 0 -9,092
2014-09-30 2014-09-26 18.115 9,092 +9,092 0.04% 164,703
2014-09-29 2014-09-25 18.016 0 -5,051
2014-09-25 2014-09-23 17.818 5,051 +5,051 0.02% 90,000
2014-09-23 2014-09-19 17.917 0 -4,647
2014-09-22 2014-09-18 17.818 4,647 +4,647 0.02% 82,801
2014-09-19 2014-09-17 17.620 0 -5,051
2014-09-18 2014-09-16 17.719 5,051 +2,020 0.02% 89,500
2014-09-17 2014-09-15 17.521 3,031 +3,031 0.01% 53,107
2014-09-10 2014-09-05 18.115 0 -5,455
2014-09-08 2014-09-04 17.719 5,455 -606 0.02% 96,658
2014-09-05 2014-09-03 17.818 6,061 +6,061 0.02% 107,996
2014-09-02 2014-08-29 18.610 0 -11,516
2014-09-01 2014-08-28 18.412 11,516 +11,516 0.04% 212,034
2014-08-27 2014-08-25 19.006 0 -5,455
2014-08-26 2014-08-22 18.709 5,455 +5,455 0.02% 102,058
2014-08-25 2014-08-21 19.303 0 -5,051
2014-08-21 2014-08-19 18.610 5,051 +5,051 0.02% 94,000
2014-08-20 2014-08-18 18.115 0 -5,051
2014-08-19 2014-08-15 18.709 5,051 -14,345 0.02% 94,500
2014-08-18 2014-08-14 18.808 19,396 +10,304 0.08% 364,802
2014-08-15 2014-08-13 18.511 9,092 +9,092 0.04% 168,303
2014-08-07 2014-08-05 20.392 0 -5,051
2014-08-06 2014-08-04 19.897 5,051 +5,051 0.02% 100,500
2014-07-29 2014-07-25 19.105 0 -3,031
2014-07-28 2014-07-24 18.808 3,031 +3,031 0.01% 57,007
2014-07-25 2014-07-23 19.303 0 -5,859
2014-07-24 2014-07-22 19.105 5,859 -5,455 0.02% 111,936
2014-07-23 2014-07-21 18.808 11,314 +5,455 0.04% 212,795
2014-07-22 2014-07-18 19.204 5,859 -202 0.02% 112,516
2014-07-21 2014-07-17 18.313 6,061 +6,061 0.02% 110,996
2014-07-18 2014-07-16 18.412 0 -6,061
2014-07-17 2014-07-15 18.214 6,061 +202 0.02% 110,396
2014-07-16 2014-07-14 18.412 5,859 +5,859 0.02% 107,877
2014-07-14 2014-07-10 18.412 0 -5,051
2014-07-11 2014-07-09 18.412 5,051 +5,051 0.02% 93,000
2014-07-08 2014-07-04 18.313 0 -5,859
2014-07-07 2014-07-03 18.412 5,859 +5,859 0.02% 107,877
2014-06-30 2014-06-26 18.610 0 -6,869
2014-06-27 2014-06-25 18.511 6,869 +6,869 0.03% 127,153
2014-06-25 2014-06-23 18.610 0 -7,071
2014-06-24 2014-06-20 18.808 7,071 +7,071 0.03% 132,992
2014-06-20 2014-06-18 18.610 0 -7,071
2014-06-19 2014-06-17 18.313 7,071 +7,071 0.03% 129,492
2014-06-09 2014-06-05 18.808 0 -8,688
2014-06-06 2014-06-04 18.610 8,688 +6,061 0.03% 161,685
2014-06-05 2014-06-03 18.214 2,627 -3,030 0.01% 47,849
2014-06-04 2014-05-30 18.709 5,657 +5,657 0.02% 105,837
2014-05-29 2014-05-27 18.907 0 -7,476
2014-05-28 2014-05-26 18.709 7,476 +7,476 0.03% 139,869
2014-05-27 2014-05-23 18.709 0 -6,263
2014-05-26 2014-05-22 18.610 6,263 +6,263 0.02% 116,555
2014-05-02 2014-04-29 19.402 0 -6,263
2014-04-30 2014-04-28 19.402 6,263 +6,263 0.02% 121,515
2014-04-01 2014-03-28 19.798 0 -5,253
2014-03-31 2014-03-27 19.798 5,253 +5,253 0.02% 103,999
2014-03-20 2014-03-18 23.758 0 -5,051
2014-03-19 2014-03-17 21.580 5,051 +5,051 0.03% 109,000
2014-03-14 2014-03-12 20.887 0 -3,637
2014-03-13 2014-03-11 20.986 3,637 +3,637 0.02% 76,326
2014-03-07 2014-03-05 21.184 0 -7,273
2014-03-06 2014-03-04 21.184 7,273 +7,273 0.04% 154,070
2014-03-04 2014-02-28 20.986 0 -9,496
2014-03-03 2014-02-27 20.986 9,496 +9,496 0.05% 199,282
2014-02-20 2014-02-18 18.115 0 -2,222
2014-02-19 2014-02-17 18.115 2,222 -4,647 0.01% 40,252
2014-02-18 2014-02-14 18.115 6,869 +6,869 0.04% 124,433
2014-01-09 2014-01-07 19.006 0 -5,253
2014-01-08 2014-01-06 19.006 5,253 +5,253 0.03% 99,839
2014-01-03 2013-12-31 19.996 0 -3,435
2014-01-02 2013-12-27 19.600 3,435 +3,435 0.02% 67,326
2013-12-10 2013-12-06 18.214 0 -6,667
2013-12-09 2013-12-05 18.016 6,667 +6,667 0.04% 120,114
2013-12-03 2013-11-29 18.214 0 -5,455
2013-12-02 2013-11-28 18.313 5,455 +5,455 0.03% 99,898
2013-11-18 2013-11-14 19.798 0 -6,061
2013-11-15 2013-11-13 18.412 6,061 +6,061 0.03% 111,596
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top