History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 +0
2019-12-30 2019-12-24 0.515 0 +0
2019-12-27 2019-12-20 0.386 0 +0
2019-12-23 2019-12-19 0.346 0 +0
2019-12-20 2019-12-18 0.346 0 +0
2019-12-19 2019-12-17 0.327 0 +0
2019-12-18 2019-12-16 0.317 0 +0
2019-12-17 2019-12-13 0.317 0 +0
2019-12-16 2019-12-12 0.317 0 +0
2019-12-13 2019-12-11 0.317 0 +0
2019-12-12 2019-12-10 0.307 0 +0
2019-12-11 2019-12-09 0.307 0 +0
2019-12-10 2019-12-06 0.317 0 +0
2019-12-09 2019-12-05 0.307 0 +0
2019-12-06 2019-12-04 0.307 0 +0
2019-12-05 2019-12-03 0.317 0 +0
2019-12-04 2019-12-02 0.317 0 +0
2019-12-03 2019-11-29 0.307 0 +0
2019-12-02 2019-11-28 0.317 0 +0
2019-11-29 2019-11-27 0.297 0 +0
2019-11-28 2019-11-26 0.337 0 +0
2019-11-27 2019-11-25 0.346 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.346 0 +0
2019-11-22 2019-11-20 0.327 0 +0
2019-11-21 2019-11-19 0.327 0 +0
2019-11-20 2019-11-18 0.356 0 +0
2019-11-19 2019-11-15 0.356 0 +0
2019-11-18 2019-11-14 0.366 0 +0
2019-11-15 2019-11-13 0.356 0 +0
2019-11-14 2019-11-12 0.356 0 +0
2019-11-13 2019-11-11 0.366 0 +0
2019-11-12 2019-11-08 0.445 0 +0
2019-11-11 2019-11-07 0.485 0 +0
2019-11-08 2019-11-06 0.485 0 +0
2019-11-07 2019-11-05 0.485 0 +0
2019-11-06 2019-11-04 0.485 0 +0
2019-11-05 2019-11-01 0.475 0 +0
2019-11-04 2019-10-31 0.475 0 +0
2019-11-01 2019-10-30 0.475 0 +0
2019-10-31 2019-10-29 0.475 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.426 0 +0
2019-10-25 2019-10-23 0.475 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.465 0 +0
2019-10-22 2019-10-18 0.396 0 +0
2019-10-21 2019-10-17 0.396 0 +0
2019-10-18 2019-10-16 0.445 0 +0
2019-10-17 2019-10-15 0.445 0 +0
2019-10-16 2019-10-14 0.455 0 +0
2019-10-15 2019-10-11 0.436 0 +0
2019-10-14 2019-10-10 0.436 0 +0
2019-10-11 2019-10-09 0.445 0 +0
2019-10-10 2019-10-08 0.445 0 +0
2019-10-09 2019-10-04 0.406 0 +0
2019-10-08 2019-10-03 0.455 0 +0
2019-10-04 2019-10-02 0.505 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.544 0 +0
2019-09-30 2019-09-26 0.515 0 +0
2019-09-27 2019-09-25 0.554 0 +0
2019-09-26 2019-09-24 0.554 0 +0
2019-09-25 2019-09-23 0.564 0 +0
2019-09-24 2019-09-20 0.584 0 +0
2019-09-23 2019-09-19 0.584 0 +0
2019-09-20 2019-09-18 0.584 0 +0
2019-09-19 2019-09-17 0.584 0 +0
2019-09-18 2019-09-16 0.683 0 +0
2019-09-17 2019-09-13 0.574 0 +0
2019-09-16 2019-09-12 0.574 0 +0
2019-09-13 2019-09-11 0.495 0 +0
2019-09-12 2019-09-10 0.594 0 +0
2019-09-11 2019-09-09 0.594 0 +0
2019-09-10 2019-09-06 0.594 0 +0
2019-09-09 2019-09-05 0.594 0 +0
2019-09-06 2019-09-04 0.505 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.455 0 +0
2019-09-03 2019-08-30 0.455 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.426 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.525 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.594 0 +0
2019-08-22 2019-08-20 0.683 0 +0
2019-08-21 2019-08-19 0.693 0 +0
2019-08-20 2019-08-16 0.614 0 +0
2019-08-19 2019-08-15 0.624 0 +0
2019-08-16 2019-08-14 0.663 0 +0
2019-08-15 2019-08-13 0.515 0 +0
2019-08-14 2019-08-12 0.643 0 +0
2019-08-13 2019-08-09 0.643 0 +0
2019-08-12 2019-08-08 0.643 0 +0
2019-08-09 2019-08-07 0.643 0 +0
2019-08-08 2019-08-06 0.643 0 +0
2019-08-07 2019-08-05 0.643 0 +0
2019-08-06 2019-08-02 0.693 0 +0
2019-08-05 2019-08-01 0.693 0 +0
2019-08-02 2019-07-31 0.693 0 +0
2019-08-01 2019-07-30 0.693 0 +0
2019-07-31 2019-07-29 0.723 0 +0
2019-07-30 2019-07-26 0.723 0 +0
2019-07-29 2019-07-25 0.723 0 +0
2019-07-26 2019-07-24 0.742 0 +0
2019-07-25 2019-07-23 0.742 0 +0
2019-07-24 2019-07-22 0.723 0 +0
2019-07-23 2019-07-19 0.723 0 +0
2019-07-22 2019-07-18 0.723 0 +0
2019-07-19 2019-07-17 0.723 0 +0
2019-07-18 2019-07-16 0.742 0 +0
2019-07-17 2019-07-15 0.762 0 +0
2019-07-16 2019-07-12 0.792 0 +0
2019-07-15 2019-07-11 0.891 0 +0
2019-07-12 2019-07-10 0.891 0 +0
2019-07-11 2019-07-09 0.891 0 +0
2019-07-10 2019-07-08 0.891 0 +0
2019-07-09 2019-07-05 0.891 0 +0
2019-07-08 2019-07-04 0.891 0 +0
2019-07-05 2019-07-03 0.891 0 +0
2019-07-04 2019-07-02 0.891 0 +0
2019-07-03 2019-06-28 0.901 0 +0
2019-07-02 2019-06-27 0.901 0 -205,678
2018-12-20 2018-12-18 4.257 205,678 -1,010 0.26% 875,482
2018-11-02 2018-10-31 4.158 206,688 -404 0.26% 859,321
2018-10-09 2018-10-05 5.543 207,092 -2,424 0.28% 1,148,001
2018-09-06 2018-09-04 6.335 209,516 +202 0.28% 1,327,358
2018-07-12 2018-07-10 8.414 209,314 -6,264 0.28% 1,761,198
2018-03-21 2018-03-19 7.820 215,578 -202 0.35% 1,685,864
2018-01-15 2018-01-11 8.909 215,780 -2,020 0.35% 1,922,404
2018-01-04 2018-01-02 7.919 217,800 -202 0.35% 1,724,800
2017-12-06 2017-12-04 10.295 218,002 -3,233 0.35% 2,244,320
2017-11-24 2017-11-22 10.394 221,235 -1,010 0.36% 2,299,503
2017-11-16 2017-11-14 12.770 222,245 -5,051 0.36% 2,838,001
2017-11-06 2017-11-02 13.760 227,296 -5,051 0.37% 3,127,501
2017-11-01 2017-10-30 13.760 232,347 -808 0.38% 3,197,001
2017-10-23 2017-10-19 13.859 233,155 -2,223 0.38% 3,231,199
2017-10-20 2017-10-18 13.166 235,378 -202 0.38% 3,098,906
2017-10-17 2017-10-13 12.176 235,580 +5,658 0.38% 2,868,365
2017-09-25 2017-09-21 13.067 229,922 -3,031 0.37% 3,004,314
2017-09-19 2017-09-15 14.156 232,953 -3,233 0.38% 3,297,579
2017-09-15 2017-09-13 14.354 236,186 +2,627 0.38% 3,390,104
2017-09-12 2017-09-08 14.255 233,559 +20,810 0.38% 3,329,277
2017-09-06 2017-09-04 15.838 212,749 +1,212 0.35% 3,369,600
2017-08-04 2017-08-02 18.313 211,537 -2,626 0.35% 3,873,905
2017-06-30 2017-06-28 16.828 214,163 -5,051 0.35% 3,603,996
2017-06-29 2017-06-27 17.125 219,214 +1,010 0.36% 3,754,095
2017-06-14 2017-06-12 17.323 218,204 -404 0.36% 3,779,999
2017-06-13 2017-06-09 17.323 218,608 -1,010 0.36% 3,786,997
2017-06-07 2017-06-05 19.204 219,618 -3,031 0.36% 4,217,553
2017-06-05 2017-06-01 19.402 222,649 -1,616 0.36% 4,319,840
2017-06-02 2017-05-31 18.214 224,265 -5,455 0.37% 4,084,794
2017-05-29 2017-05-25 13.859 229,720 +404 0.37% 3,183,594
2017-05-23 2017-05-19 13.562 229,316 -1,617 0.37% 3,109,896
2017-05-17 2017-05-15 12.869 230,933 -1,414 0.38% 2,971,804
2017-05-15 2017-05-11 13.067 232,347 -1,010 0.38% 3,036,001
2017-05-10 2017-05-08 12.572 233,357 -1,819 0.38% 2,933,698
2017-05-05 2017-05-02 13.364 235,176 +13,133 0.39% 3,142,807
2017-03-31 2017-03-29 17.422 222,043 -202 0.37% 3,868,482
2017-03-17 2017-03-15 19.699 222,245 +4,647 0.37% 4,378,002
2017-03-07 2017-03-03 18.808 217,598 -5,051 0.36% 4,092,601
2017-02-22 2017-02-20 20.194 222,649 +5,455 0.37% 4,496,160
2017-02-21 2017-02-17 19.798 217,194 +6,061 0.36% 4,300,002
2017-02-14 2017-02-10 19.006 211,133 -404 0.35% 4,012,807
2017-02-13 2017-02-09 19.699 211,537 +10,708 0.35% 4,167,065
2017-02-10 2017-02-08 20.392 200,829 +5,456 0.33% 4,095,289
2017-02-09 2017-02-07 19.204 195,373 +3,636 0.32% 3,751,951
2017-02-08 2017-02-06 17.521 191,737 -14,547 0.32% 3,359,465
2017-02-07 2017-02-03 15.937 206,284 +5,051 0.34% 3,287,625
2017-02-01 2017-01-25 13.760 201,233 +10,102 0.33% 2,768,885
2017-01-23 2017-01-19 13.661 191,131 +10,102 0.32% 2,610,965
2017-01-13 2017-01-11 13.760 181,029 +7,072 0.30% 2,490,886
2016-12-19 2016-12-15 11.186 173,957 -3,839 0.29% 1,945,858
2016-09-23 2016-09-21 10.493 177,796 -6,061 0.34% 1,865,601
2016-08-10 2016-08-08 11.483 183,857 +202 0.37% 2,111,198
2016-06-29 2016-06-27 13.364 183,655 -51,723 0.37% 2,454,299
2016-06-08 2016-06-06 11.582 235,378 +5,051 0.47% 2,726,105
2016-06-03 2016-06-01 11.582 230,327 +4,243 0.46% 2,667,605
2016-03-23 2016-03-21 11.384 226,084 +202 0.49% 2,573,704
2016-03-03 2016-03-01 10.394 225,882 +202 0.49% 2,347,804
2016-02-24 2016-02-22 11.681 225,680 +404 0.49% 2,636,125
2015-12-30 2015-12-28 13.859 225,276 -1,010 0.49% 3,122,007
2015-12-15 2015-12-11 14.354 226,286 -63,036 0.49% 3,248,004
2015-12-14 2015-12-10 13.859 289,322 -58,996 0.63% 4,009,594
2015-12-09 2015-12-07 15.442 348,318 +6,061 0.76% 5,378,874
2015-10-29 2015-10-27 19.996 342,257 +1,818 0.76% 6,843,757
2015-10-28 2015-10-26 18.808 340,439 +5,253 0.75% 6,403,004
2015-10-19 2015-10-15 14.057 335,186 -2,626 0.74% 4,711,564
2015-10-16 2015-10-14 14.057 337,812 +1,010 0.75% 4,748,477
2015-10-12 2015-10-08 14.354 336,802 +404 0.74% 4,834,299
2015-10-05 2015-09-30 13.859 336,398 -202 0.74% 4,662,001
2015-09-30 2015-09-25 14.156 336,600 -2,020 0.74% 4,764,760
2015-08-24 2015-08-20 16.630 338,620 +2,020 0.75% 5,631,353
2015-08-20 2015-08-18 16.036 336,600 +606 0.74% 5,397,840
2015-08-13 2015-08-11 17.620 335,994 +1,616 0.74% 5,920,282
2015-08-12 2015-08-10 17.818 334,378 +2,021 0.74% 5,958,008
2015-08-06 2015-08-04 20.491 332,357 +7,879 0.77% 6,810,297
2015-07-31 2015-07-29 21.382 324,478 +202 0.75% 6,937,930
2015-07-30 2015-07-28 21.184 324,276 +5,860 0.75% 6,869,410
2015-07-29 2015-07-27 21.283 318,416 -7,476 0.74% 6,776,793
2015-07-28 2015-07-24 23.956 325,892 +4,041 0.75% 7,806,924
2015-07-27 2015-07-23 23.857 321,851 -404 0.75% 7,678,260
2015-07-24 2015-07-22 23.956 322,255 -2,829 0.75% 7,719,798
2015-07-23 2015-07-21 24.253 325,084 -606 0.75% 7,884,108
2015-07-22 2015-07-20 24.648 325,690 +10,102 0.75% 8,027,765
2015-07-13 2015-07-09 18.016 315,588 +14,143 0.73% 5,685,684
2015-07-10 2015-07-08 14.057 301,445 -5,051 0.70% 4,237,281
2015-07-09 2015-07-07 16.630 306,496 -16,567 0.71% 5,097,121
2015-07-08 2015-07-06 21.481 323,063 +5,051 0.75% 6,939,654
2015-07-07 2015-07-03 26.232 318,012 +1,616 0.74% 8,342,194
2015-07-06 2015-07-02 28.707 316,396 +2,020 0.73% 9,082,802
2015-07-03 2015-06-30 31.182 314,376 +6,062 0.73% 9,802,815
2015-07-02 2015-06-29 29.697 308,314 -10,102 0.71% 9,155,992
2015-06-30 2015-06-26 32.172 318,416 +26,265 0.86% 10,243,989
2015-06-29 2015-06-25 31.677 292,151 -3,637 0.84% 9,254,399
2015-06-26 2015-06-24 29.202 295,788 -16,769 0.85% 8,637,607
2015-06-25 2015-06-23 26.727 312,557 +30,306 0.90% 8,353,796
2015-06-23 2015-06-19 27.222 282,251 -3,637 0.81% 7,683,499
2015-06-22 2015-06-18 29.202 285,888 +127,286 0.82% 8,348,507
2015-06-19 2015-06-17 29.697 158,602 +2,626 0.46% 4,709,999
2015-06-18 2015-06-16 28.707 155,976 +2,021 0.45% 4,477,614
2015-06-17 2015-06-15 24.154 153,955 +15,759 0.45% 3,718,558
2015-06-11 2015-06-09 24.253 138,196 -3,637 0.41% 3,351,602
2015-06-09 2015-06-05 26.232 141,833 +3,637 0.43% 3,720,609
2015-06-02 2015-05-29 25.737 138,196 +3,839 0.43% 3,556,802
2015-05-29 2015-05-27 26.727 134,357 +51,722 0.42% 3,590,996
2015-05-28 2015-05-26 25.242 82,635 +6,466 0.26% 2,085,908
2015-05-22 2015-05-20 22.075 76,169 -1,819 0.24% 1,681,411
2015-05-13 2015-05-11 22.669 77,988 +2,627 0.25% 1,767,886
2015-05-06 2015-05-04 23.956 75,361 -2,223 0.24% 1,805,315
2015-05-05 2015-04-30 22.570 77,584 +202 0.25% 1,751,047
2015-04-30 2015-04-28 22.174 77,382 -1,818 0.25% 1,715,848
2015-04-21 2015-04-17 21.976 79,200 -2,020 0.26% 1,740,480
2015-04-16 2015-04-14 23.263 81,220 -1,415 0.27% 1,889,391
2015-04-15 2015-04-13 24.055 82,635 +12,729 0.27% 1,987,747
2015-03-17 2015-03-13 20.590 69,906 +5,253 0.24% 1,439,357
2015-03-16 2015-03-12 21.580 64,653 +9,900 0.22% 1,395,199
2015-03-13 2015-03-11 21.976 54,753 +14,547 0.18% 1,203,239
2015-03-12 2015-03-10 21.778 40,206 +17,173 0.14% 875,597
2015-03-11 2015-03-09 20.887 23,033 -202 0.08% 481,087
2015-03-06 2015-03-04 19.897 23,235 +2,021 0.08% 462,306
2015-02-17 2015-02-13 23.461 21,214 -3,031 0.08% 497,693
2015-02-16 2015-02-12 22.768 24,245 -9,496 0.09% 552,002
2015-02-13 2015-02-11 22.570 33,741 +11,517 0.13% 761,524
2015-02-09 2015-02-05 22.570 22,224 +808 0.09% 501,589
2015-02-06 2015-02-04 21.481 21,416 +1,010 0.08% 460,033
2015-01-23 2015-01-21 18.808 20,406 +808 0.08% 383,798
2014-12-05 2014-12-03 17.620 19,598 -2,020 0.08% 345,321
2014-11-05 2014-11-03 18.709 21,618 +1,010 0.08% 404,453
2014-10-27 2014-10-23 18.907 20,608 +1,010 0.08% 389,637
2014-10-22 2014-10-20 18.412 19,598 +1,616 0.08% 360,841
2014-10-17 2014-10-15 18.412 17,982 +1,011 0.07% 331,087
2014-10-15 2014-10-13 18.016 16,971 +404 0.07% 305,752
2014-09-17 2014-09-15 17.521 16,567 -2,021 0.06% 290,274
2014-08-25 2014-08-21 19.303 18,588 +1,010 0.07% 358,805
2014-08-01 2014-07-30 20.392 17,578 +809 0.07% 358,449
2014-07-31 2014-07-29 19.105 16,769 +404 0.06% 320,373
2014-07-29 2014-07-25 19.105 16,365 +1,818 0.06% 312,654
2014-05-07 2014-05-02 19.600 14,547 -4,596 0.06% 285,121
2014-03-28 2014-03-26 20.689 19,143 -1,011 0.07% 396,047
2014-03-25 2014-03-21 23.362 20,154 +2,021 0.08% 470,830
2014-03-21 2014-03-19 23.164 18,133 -404 0.10% 420,026
2014-03-20 2014-03-18 23.758 18,537 +1,414 0.10% 440,394
2014-01-09 2014-01-07 19.006 17,123 -303 0.10% 325,441
2013-10-29 2013-10-25 15.244 17,426 -17,426 0.10% 265,650
2013-10-15 2013-10-10 11.483 34,852 +17,426 0.20% 400,200
2013-08-05 2013-08-01 9.107 17,426 -101 0.12% 158,700
2013-07-25 2013-07-23 7.919 17,527 -57,077 0.12% 138,800
2013-07-16 2013-07-12 7.523 74,604 -2,222 0.50% 561,263
2013-02-07 2013-02-05 10.493 76,826 -202 0.52% 806,130
2013-02-05 2013-02-01 12.077 77,028 -1,010 0.52% 930,249
2013-02-04 2013-01-31 12.869 78,038 +1,111 0.53% 1,004,247
2012-11-02 2012-10-31 13.463 76,927 -10,102 0.56% 1,035,639
2012-10-30 2012-10-26 11.879 87,029 -2,728 0.64% 1,033,799
2012-10-26 2012-10-24 11.879 89,757 -101 0.66% 1,066,204
2012-10-16 2012-10-12 13.463 89,858 -2,020 0.66% 1,209,725
2012-09-26 2012-09-24 12.671 91,878 -4,041 0.67% 1,164,159
2012-09-24 2012-09-20 12.275 95,919 -505 0.70% 1,177,382
2012-09-18 2012-09-14 13.661 96,424 -202 0.71% 1,317,210
2012-09-13 2012-09-11 12.671 96,626 -4,041 0.71% 1,224,320
2012-09-05 2012-09-03 11.681 100,667 -505 0.74% 1,175,872
2012-09-04 2012-08-31 11.483 101,172 -5,657 0.74% 1,161,741
2012-08-28 2012-08-24 12.869 106,829 +303 0.78% 1,374,749
2012-08-22 2012-08-20 13.661 106,526 -101 0.78% 1,455,210
2012-08-10 2012-08-08 14.057 106,627 -303 0.78% 1,498,809
2012-08-03 2012-08-01 14.057 106,930 -2,021 0.78% 1,503,069
2012-07-27 2012-07-25 13.463 108,951 -14,344 0.80% 1,466,767
2012-07-23 2012-07-19 14.848 123,295 -4,041 0.90% 1,830,744
2012-07-19 2012-07-17 14.453 127,336 -505 0.93% 1,840,327
2012-07-18 2012-07-16 16.630 127,841 -3,031 0.94% 2,126,035
2012-07-16 2012-07-12 16.234 130,872 -2,020 0.96% 2,124,621
2012-06-11 2012-06-07 16.036 132,892 -101 0.97% 2,131,104
2012-06-08 2012-06-06 16.234 132,993 -202 0.97% 2,159,054
2012-06-07 2012-06-05 16.234 133,195 -1,011 0.98% 2,162,333
2012-06-06 2012-06-04 16.234 134,206 -2,020 0.98% 2,178,746
2012-06-04 2012-05-31 16.630 136,226 -4,041 1.00% 2,265,480
2012-06-01 2012-05-30 16.630 140,267 -2,121 1.03% 2,332,683
2012-05-31 2012-05-29 16.828 142,388 +101 1.04% 2,396,146
2012-05-30 2012-05-28 16.828 142,287 -202 1.04% 2,394,446
2012-05-29 2012-05-25 16.630 142,489 -101 1.04% 2,369,635
2012-05-28 2012-05-24 16.828 142,590 -1,920 1.04% 2,399,545
2012-05-24 2012-05-22 16.828 144,510 -1,010 1.06% 2,431,855
2012-05-21 2012-05-17 17.026 145,520 -12,425 1.07% 2,477,662
2012-05-18 2012-05-16 17.026 157,945 -1,415 1.16% 2,689,213
2012-05-17 2012-05-15 17.818 159,360 -9,193 1.17% 2,839,505
2012-05-14 2012-05-10 17.224 168,553 -707 1.23% 2,903,198
2012-05-11 2012-05-09 17.224 169,260 -303 1.24% 2,915,375
2012-05-10 2012-05-08 17.422 169,563 -303 1.24% 2,954,164
2012-05-09 2012-05-07 17.818 169,866 -2,020 1.24% 3,026,703
2012-05-08 2012-05-04 17.224 171,886 -505 1.26% 2,960,606
2012-05-07 2012-05-03 16.828 172,391 -505 1.26% 2,901,045
2012-05-03 2012-04-30 17.620 172,896 -506 1.27% 3,046,462
2012-05-02 2012-04-27 18.016 173,402 -101 1.27% 3,124,038
2012-04-30 2012-04-26 17.818 173,503 -1,818 1.27% 3,091,508
2012-04-26 2012-04-24 18.016 175,321 -505 1.28% 3,158,611
2012-04-24 2012-04-20 18.412 175,826 -1,010 1.29% 3,237,330
2012-04-23 2012-04-19 18.808 176,836 -909 1.29% 3,325,946
2012-04-20 2012-04-18 20.194 177,745 -2,021 1.30% 3,589,372
2012-04-18 2012-04-16 18.016 179,766 -2,222 1.32% 3,238,693
2012-04-17 2012-04-13 18.610 181,988 -1,213 1.33% 3,386,815
2012-04-13 2012-04-11 19.996 183,201 -2,020 1.34% 3,663,280
2011-09-28 2011-09-26 7.523 185,221 -3,435 1.51% 1,393,461
2011-09-06 2011-09-02 9.899 188,656 +2,122 1.54% 1,867,504
2011-08-31 2011-08-29 9.503 186,534 -3,536 1.52% 1,772,638
2011-08-29 2011-08-25 9.503 190,070 -3,031 1.55% 1,806,241
2011-06-02 2011-05-31 21.382 193,101 -18,082 1.58% 4,128,850
2011-05-27 2011-05-25 21.976 211,183 -2,526 1.72% 4,640,906
2011-05-26 2011-05-24 21.382 213,709 +10,001 1.75% 4,569,487
2011-05-24 2011-05-20 21.778 203,708 -15,153 1.66% 4,436,308
2011-04-28 2011-04-26 29.499 218,861 -4,445 1.79% 6,456,178
2011-04-21 2011-04-19 28.113 223,306 -11,920 1.82% 6,277,831
2011-03-17 2011-03-15 31.281 235,226 +2,020 1.92% 7,358,059
2011-03-01 2011-02-25 33.261 233,206 -101 1.90% 7,756,573
2011-02-14 2011-02-10 34.053 233,307 -707 1.91% 7,944,693
2011-02-11 2011-02-09 32.667 234,014 +4,445 1.91% 7,644,457
2011-02-10 2011-02-08 30.885 229,569 +10,102 1.87% 7,090,204
2011-02-08 2011-02-02 31.677 219,467 +5,556 1.79% 6,952,005
2011-01-28 2011-01-26 26.133 213,911 -5,051 1.75% 5,590,207
2011-01-21 2011-01-19 29.301 218,962 +25,760 1.79% 6,415,808
2011-01-19 2011-01-17 32.667 193,202 -2,929 1.58% 6,311,265
2011-01-18 2011-01-14 33.657 196,131 +2,121 1.60% 6,601,096
2011-01-17 2011-01-13 31.479 194,010 -1,010 1.58% 6,107,200
2011-01-14 2011-01-12 30.489 195,020 +1,111 1.59% 5,945,943
2011-01-13 2011-01-11 31.677 193,909 +910 1.58% 6,142,410
2011-01-12 2011-01-10 31.479 192,999 +1,515 1.58% 6,075,375
2011-01-11 2011-01-07 33.261 191,484 -5,051 1.56% 6,368,874
2011-01-07 2011-01-05 25.935 196,535 -4,445 1.60% 5,097,205
2011-01-04 2010-12-31 27.519 200,980 +2,929 1.64% 5,530,807
2011-01-03 2010-12-29 27.321 198,051 -101 1.62% 5,410,993
2010-12-30 2010-12-28 27.717 198,152 +1,819 1.62% 5,492,213
2010-12-29 2010-12-24 31.479 196,333 +1,818 1.60% 6,180,325
2010-12-20 2010-12-16 36.626 194,515 +4,142 1.59% 7,124,357
2010-12-17 2010-12-15 36.626 190,373 +1,515 1.55% 6,972,651
2010-12-16 2010-12-14 38.210 188,858 +9,799 1.54% 7,216,283
2010-08-17 2010-08-13 49.495 179,059 -3,939 1.46% 8,862,516
2010-08-16 2010-08-12 52.465 182,998 +4,242 1.49% 9,600,925
2010-08-13 2010-08-11 63.354 178,756 +4,546 1.46% 11,324,825
2010-08-12 2010-08-10 69.293 174,210 -8,081 1.42% 12,071,521
2010-08-11 2010-08-09 70.283 182,291 +2,020 1.49% 12,811,927
2010-08-10 2010-08-06 71.273 180,271 +6,566 1.47% 12,848,406
2010-08-09 2010-08-05 70.283 173,705 +2,526 1.42% 12,208,479
2010-08-06 2010-08-04 68.303 171,179 -6,768 1.40% 11,692,044
2010-08-05 2010-08-03 69.293 177,947 +3,232 1.45% 12,330,469
2010-08-04 2010-08-02 70.283 174,715 -4,041 1.43% 12,279,464
2010-08-03 2010-07-30 68.303 178,756 +2,425 1.46% 12,209,576
2010-08-02 2010-07-29 74.242 176,331 -5,556 1.44% 13,091,241
2010-07-30 2010-07-28 71.273 181,887 -1,718 1.49% 12,963,583
2010-07-29 2010-07-27 82.162 183,605 +910 1.50% 15,085,284
2010-07-28 2010-07-26 83.152 182,695 -809 1.49% 15,191,366
2010-07-26 2010-07-22 102.949 183,504 -12,728 1.50% 18,891,644
2010-06-10 2010-06-08 106.909 196,232 -5,051 1.61% 20,978,985
2010-06-09 2010-06-07 102.949 201,283 -2,526 1.65% 20,721,983
2010-06-08 2010-06-04 100.970 203,809 -1,010 1.67% 20,578,533
2010-06-07 2010-06-03 98.990 204,819 -1,010 1.68% 20,275,012
2010-06-04 2010-06-02 98.990 205,829 -16,668 1.69% 20,374,992
2010-06-03 2010-06-01 100.970 222,497 -1,011 1.83% 22,465,455
2010-06-02 2010-05-31 104.929 223,508 -505 1.83% 23,452,536
2010-06-01 2010-05-28 100.970 224,013 +7,072 1.84% 22,618,525
2010-05-31 2010-05-27 102.949 216,941 -1,516 1.78% 22,333,966
2010-05-28 2010-05-26 102.949 218,457 -707 1.79% 22,490,038
2010-05-27 2010-05-25 100.970 219,164 -2,626 1.80% 22,128,923
2010-05-26 2010-05-24 98.990 221,790 -2,526 1.82% 21,954,970
2010-05-25 2010-05-20 96.020 224,316 -202 1.84% 21,538,868
2010-05-24 2010-05-19 106.909 224,518 -2,727 1.84% 24,003,015
2010-05-20 2010-05-18 106.909 227,245 -8,385 1.86% 24,294,556
2010-05-19 2010-05-17 102.949 235,630 -1,010 1.93% 24,257,989
2010-05-18 2010-05-14 110.869 236,640 -3,334 1.94% 26,235,966
2010-05-17 2010-05-13 110.869 239,974 -2,020 1.97% 26,605,602
2010-05-14 2010-05-12 110.869 241,994 +2,626 1.99% 26,829,557
2010-05-13 2010-05-11 108.889 239,368 -13,638 1.96% 26,064,516
2010-05-12 2010-05-10 116.808 253,006 -2,525 2.08% 29,553,145
2010-05-11 2010-05-07 110.869 255,531 -4,546 2.10% 28,330,386
2010-05-10 2010-05-06 106.909 260,077 -707 2.13% 27,804,596
2010-05-07 2010-05-05 120.768 260,784 +1,919 2.14% 31,494,278
2010-05-06 2010-05-04 122.747 258,865 +11,314 2.12% 31,775,025
2010-05-05 2010-05-03 124.727 247,551 -404 2.03% 30,876,361
2010-05-04 2010-04-30 124.727 247,955 -6,263 2.03% 30,926,751
2010-05-03 2010-04-29 118.788 254,218 -4,647 2.09% 30,198,017
2010-04-30 2010-04-28 122.747 258,865 +2,526 2.12% 31,775,025
2010-04-29 2010-04-27 126.707 256,339 +6,566 2.10% 32,479,964
2010-04-28 2010-04-26 114.828 249,773 -10,001 2.05% 28,681,005
2010-04-26 2010-04-22 94.040 259,774 +1,717 2.13% 24,429,252
2010-04-23 2010-04-21 91.071 258,057 +809 2.12% 23,501,433
2010-04-22 2010-04-20 93.051 257,248 +7,475 2.11% 23,937,056
2010-04-21 2010-04-19 94.040 249,773 -1,818 2.05% 23,488,754
2010-04-20 2010-04-16 92.061 251,591 -26,165 2.06% 23,161,620
2010-04-19 2010-04-15 75.232 277,756 -4,040 2.28% 20,896,229
2010-04-15 2010-04-13 72.263 281,796 -2,021 2.31% 20,363,319
2010-04-14 2010-04-12 73.253 283,817 +505 2.33% 20,790,312
2010-04-13 2010-04-09 73.253 283,312 -1,515 2.32% 20,753,319
2010-04-12 2010-04-08 76.222 284,827 -2,020 2.34% 21,710,147
2010-04-09 2010-04-07 71.273 286,847 -4,546 2.35% 20,444,368
2010-04-08 2010-04-01 73.253 291,393 -2,021 2.39% 21,345,273
2010-04-07 2010-03-31 75.232 293,414 -6,768 2.41% 22,074,217
2010-04-01 2010-03-30 77.212 300,182 +1,010 2.46% 23,177,689
2010-03-31 2010-03-29 76.222 299,172 -2,525 2.46% 22,803,555
2010-03-30 2010-03-26 75.232 301,697 +2,020 2.48% 22,697,366
2010-03-29 2010-03-25 75.232 299,677 -2,526 2.46% 22,545,397
2010-03-26 2010-03-24 75.232 302,203 +2,526 2.48% 22,735,434
2010-03-25 2010-03-23 76.222 299,677 -1,818 2.46% 22,842,047
2010-03-24 2010-03-22 74.242 301,495 +1,515 2.47% 22,383,720
2010-03-22 2010-03-18 77.212 299,980 -1,515 2.46% 23,162,092
2010-03-19 2010-03-17 77.212 301,495 -28,387 2.47% 23,279,068
2010-03-18 2010-03-16 77.212 329,882 +303 2.71% 25,470,889
2010-03-12 2010-03-10 74.242 329,579 -2,526 2.70% 24,468,744
2010-03-11 2010-03-09 74.242 332,105 +4,647 2.73% 24,656,280
2010-03-10 2010-03-08 75.232 327,458 -2,020 2.69% 24,635,426
2010-03-09 2010-03-05 77.212 329,478 -7,071 2.70% 25,439,695
2010-03-08 2010-03-04 75.232 336,549 -8,688 2.76% 25,319,363
2010-03-05 2010-03-03 79.192 345,237 +5,758 2.83% 27,339,981
2010-03-04 2010-03-02 73.253 339,479 +606 2.79% 24,867,694
2010-03-03 2010-03-01 73.253 338,873 -2,525 2.78% 24,823,303
2010-03-02 2010-02-26 78.202 341,398 -506 2.80% 26,698,013
2010-03-01 2010-02-25 77.212 341,904 -2,525 2.81% 26,399,133
2010-02-26 2010-02-24 78.202 344,429 +2,525 2.83% 26,935,044
2010-02-25 2010-02-23 78.202 341,904 -1,919 2.81% 26,737,584
2010-02-24 2010-02-22 77.212 343,823 -1,010 2.82% 26,547,303
2010-02-23 2010-02-19 76.222 344,833 +2,323 2.83% 26,283,938
2010-02-22 2010-02-18 78.202 342,510 +1,516 2.81% 26,784,974
2010-02-19 2010-02-17 80.182 340,994 +2,525 2.80% 27,341,519
2010-02-18 2010-02-12 77.212 338,469 -3,536 2.78% 26,133,909
2010-02-17 2010-02-11 79.192 342,005 -2,727 2.81% 27,084,032
2010-02-12 2010-02-10 72.263 344,732 -1,313 2.83% 24,911,240
2010-02-11 2010-02-09 70.283 346,045 +1,111 2.84% 24,321,021
2010-02-10 2010-02-08 72.263 344,934 -1,010 2.83% 24,925,837
2010-02-09 2010-02-05 71.273 345,944 +1,010 2.84% 24,656,372
2010-02-08 2010-02-04 76.222 344,934 -6,567 2.83% 26,291,636
2010-02-05 2010-02-03 81.172 351,501 -29,700 2.88% 28,531,940
2010-02-04 2010-02-02 86.121 381,201 -9,697 3.13% 32,829,492
2010-02-03 2010-02-01 81.172 390,898 -1,819 3.21% 31,729,862
2010-01-28 2010-01-26 94.040 392,717 +404 5.21% 36,931,265
2010-01-27 2010-01-25 102.949 392,313 +2,930 5.20% 40,388,425
2010-01-25 2010-01-21 102.949 389,383 -8,587 5.16% 40,086,783
2010-01-22 2010-01-20 116.808 397,970 +378,322 5.28% 46,486,112
2010-01-21 2010-01-19 114.828 19,648 -101 0.26% 2,256,146
2010-01-20 2010-01-18 85.131 19,749 -2,526 0.26% 1,681,258
2010-01-15 2010-01-13 97.010 22,275 +505 0.48% 2,160,900
2010-01-14 2010-01-12 104.929 21,770 -20,406 0.47% 2,284,311
2010-01-13 2010-01-11 106.909 42,176 +18,891 0.91% 4,508,998
2010-01-12 2010-01-08 63.354 23,285 -2,930 0.51% 1,475,187
2010-01-11 2010-01-07 45.535 26,215 +1,414 0.57% 1,193,709
2010-01-08 2010-01-06 43.952 24,801 +102 0.54% 1,090,042
2010-01-07 2010-01-05 43.952 24,699 +10,102 0.54% 1,085,558
2010-01-05 2009-12-31 41.378 14,597 +2,525 0.32% 603,991
2009-12-29 2009-12-24 42.566 12,072 -505 0.26% 513,853
2009-12-22 2009-12-18 38.012 12,577 -1,515 0.27% 478,078
2009-12-18 2009-12-16 41.180 14,092 -1,011 0.31% 580,306
2009-12-15 2009-12-11 43.556 15,103 -2,222 0.33% 657,820
2009-11-12 2009-11-10 39.992 17,325 +7,577 0.38% 692,860
2009-11-03 2009-10-30 41.576 9,748 +505 0.25% 405,280
2009-10-30 2009-10-28 41.576 9,243 +1,212 0.24% 384,285
2009-10-29 2009-10-27 41.576 8,031 +7,177 0.21% 333,895
2009-10-14 2009-10-12 40.190 854 -7,682 0.02% 34,322
2009-09-23 2009-09-21 36.626 8,536 +2,020 0.22% 312,642
2009-09-16 2009-09-14 39.200 6,516 +1,010 0.17% 255,427
2009-09-15 2009-09-11 39.596 5,506 +2,021 0.14% 218,015
2009-09-07 2009-09-03 41.576 3,485 +1,010 0.09% 144,892
2008-09-03 2008-09-01 28.113 2,475 -1,515 0.06% 69,580
2008-08-26 2008-08-21 19.798 3,990 -1,162 0.10% 78,994
2007-11-14 2007-11-12 35.636 5,152 -46,368 0.43% 183,599
2007-10-31 2007-10-29 37.616 51,520 +46,368 4.33% 1,937,985
2007-10-02 2007-09-27 35.636 5,152 +253 0.43% 183,599
2007-06-26 2007-06-22 73.253 4,899 0.41% 358,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top