History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.050 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.050 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.050 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.050 0 +0
2024-07-12 2024-07-10 0.050 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.050 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.050 0 +0
2024-04-26 2024-04-24 0.050 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.050 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.050 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.050 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.050 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.050 0 +0
2024-01-09 2024-01-05 0.050 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.050 0 +0
2023-12-29 2023-12-27 0.050 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.050 0 +0
2023-12-20 2023-12-18 0.050 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.050 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.050 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.050 0 +0
2023-11-29 2023-11-27 0.050 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.050 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.050 0 +0
2023-11-16 2023-11-14 0.050 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.050 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.050 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.050 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.050 0 +0
2023-10-20 2023-10-18 0.050 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.050 0 +0
2023-10-03 2023-09-28 0.050 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.050 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.050 0 +0
2023-08-10 2023-08-08 0.050 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.050 0 +0
2023-08-03 2023-08-01 0.050 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.050 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.050 0 +0
2023-07-05 2023-07-03 0.050 0 +0
2023-07-04 2023-06-30 0.050 0 +0
2023-07-03 2023-06-29 0.050 0 +0
2023-06-30 2023-06-28 0.050 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.050 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.050 0 +0
2023-05-30 2023-05-25 0.050 0 +0
2023-05-29 2023-05-24 0.050 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.050 0 +0
2023-05-02 2023-04-27 0.050 0 +0
2023-04-28 2023-04-26 0.050 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.050 0 +0
2023-04-20 2023-04-18 0.050 0 +0
2023-04-19 2023-04-17 0.050 0 +0
2023-04-18 2023-04-14 0.050 0 +0
2023-04-17 2023-04-13 0.050 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.050 0 +0
2023-04-11 2023-04-04 0.050 0 +0
2023-04-06 2023-04-03 0.050 0 +0
2023-04-04 2023-03-31 0.050 0 +0
2023-04-03 2023-03-30 0.037 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.050 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.050 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.061 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.049 0 +0
2023-03-10 2023-03-08 0.049 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.080 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.067 0 +0
2023-02-15 2023-02-13 0.056 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.054 0 +0
2023-02-01 2023-01-30 0.063 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.056 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.056 0 +0
2023-01-16 2023-01-12 0.056 0 +0
2023-01-13 2023-01-11 0.056 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.063 0 +0
2022-12-28 2022-12-22 0.063 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.085 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.085 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.084 0 +0
2022-11-29 2022-11-25 0.085 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.065 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.077 0 +0
2022-11-08 2022-11-04 0.077 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.077 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.080 0 +0
2022-10-26 2022-10-24 0.081 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.081 0 +0
2022-10-20 2022-10-18 0.081 0 +0
2022-10-19 2022-10-17 0.081 0 +0
2022-10-18 2022-10-14 0.081 0 +0
2022-10-17 2022-10-13 0.089 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.089 0 +0
2022-10-12 2022-10-10 0.089 0 +0
2022-10-11 2022-10-07 0.111 0 +0
2022-10-10 2022-10-06 0.111 0 +0
2022-10-07 2022-10-05 0.111 0 +0
2022-10-06 2022-10-03 0.111 0 +0
2022-10-05 2022-09-30 0.111 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.095 0 +0
2022-09-29 2022-09-27 0.095 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.096 0 +0
2022-09-26 2022-09-22 0.096 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.126 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.107 0 +0
2022-08-22 2022-08-18 0.107 0 +0
2022-08-19 2022-08-17 0.107 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.107 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.107 0 +0
2022-08-11 2022-08-09 0.107 0 +0
2022-08-10 2022-08-08 0.107 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.106 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.107 0 +0
2022-08-02 2022-07-29 0.107 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.149 0 +0
2022-07-28 2022-07-26 0.149 0 +0
2022-07-27 2022-07-25 0.149 0 +0
2022-07-26 2022-07-22 0.149 0 +0
2022-07-25 2022-07-21 0.149 0 +0
2022-07-22 2022-07-20 0.149 0 +0
2022-07-21 2022-07-19 0.149 0 +0
2022-07-20 2022-07-18 0.149 0 +0
2022-07-19 2022-07-15 0.149 0 +0
2022-07-18 2022-07-14 0.149 0 +0
2022-07-15 2022-07-13 0.149 0 +0
2022-07-14 2022-07-12 0.149 0 +0
2022-07-13 2022-07-11 0.149 0 +0
2022-07-12 2022-07-08 0.149 0 +0
2022-07-11 2022-07-07 0.150 0 +0
2022-07-08 2022-07-06 0.150 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.150 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.150 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.155 0 +0
2022-06-16 2022-06-14 0.155 0 +0
2022-06-15 2022-06-13 0.155 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.155 0 +0
2022-06-10 2022-06-08 0.155 0 +0
2022-06-09 2022-06-07 0.155 0 +0
2022-06-08 2022-06-06 0.155 0 +0
2022-06-07 2022-06-02 0.155 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.155 0 +0
2022-06-01 2022-05-30 0.155 0 +0
2022-05-31 2022-05-27 0.155 0 +0
2022-05-30 2022-05-26 0.155 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.167 0 +0
2022-05-20 2022-05-18 0.167 0 +0
2022-05-19 2022-05-17 0.167 0 +0
2022-05-18 2022-05-16 0.167 0 +0
2022-05-17 2022-05-13 0.167 0 +0
2022-05-16 2022-05-12 0.167 0 +0
2022-05-13 2022-05-11 0.164 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.166 0 +0
2022-05-10 2022-05-05 0.166 0 +0
2022-05-06 2022-05-04 0.166 0 +0
2022-05-05 2022-05-03 0.148 0 +0
2022-05-04 2022-04-29 0.157 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.157 0 +0
2022-04-26 2022-04-22 0.157 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.158 0 +0
2022-04-20 2022-04-14 0.158 0 +0
2022-04-19 2022-04-13 0.158 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.167 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.187 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.158 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.172 0 +0
2022-03-25 2022-03-23 0.157 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.177 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.192 0 +0
2022-03-18 2022-03-16 0.192 0 +0
2022-03-17 2022-03-15 0.192 0 +0
2022-03-16 2022-03-14 0.188 0 +0
2022-03-15 2022-03-11 0.182 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.182 0 +0
2022-03-08 2022-03-04 0.182 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.186 0 +0
2022-03-02 2022-02-28 0.187 0 +0
2022-03-01 2022-02-25 0.192 0 +0
2022-02-28 2022-02-24 0.214 0 +0
2022-02-25 2022-02-23 0.214 0 +0
2022-02-24 2022-02-22 0.214 0 +0
2022-02-23 2022-02-21 0.216 0 +0
2022-02-22 2022-02-18 0.222 0 +0
2022-02-21 2022-02-17 0.251 0 +0
2022-02-18 2022-02-16 0.263 0 +0
2022-02-17 2022-02-15 0.273 0 +0
2022-02-16 2022-02-14 0.283 0 +0
2022-02-15 2022-02-11 0.303 0 +0
2022-02-14 2022-02-10 0.293 0 +0
2022-02-11 2022-02-09 0.253 0 +0
2022-02-10 2022-02-08 0.253 0 +0
2022-02-09 2022-02-07 0.278 0 +0
2022-02-08 2022-02-04 0.278 0 +0
2022-02-07 2022-01-31 0.273 0 +0
2022-02-04 2022-01-27 0.268 0 +0
2022-01-28 2022-01-26 0.268 0 +0
2022-01-27 2022-01-25 0.268 0 +0
2022-01-26 2022-01-24 0.268 0 +0
2022-01-25 2022-01-21 0.268 0 +0
2022-01-24 2022-01-20 0.268 0 +0
2022-01-21 2022-01-19 0.268 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.268 0 +0
2022-01-18 2022-01-14 0.268 0 +0
2022-01-17 2022-01-13 0.268 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.268 0 +0
2022-01-12 2022-01-10 0.268 0 +0
2022-01-11 2022-01-07 0.333 0 +0
2022-01-10 2022-01-06 0.333 0 +0
2022-01-07 2022-01-05 0.333 0 +0
2022-01-06 2022-01-04 0.333 0 +0
2022-01-05 2022-01-03 0.333 0 +0
2022-01-04 2021-12-31 0.333 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.338 0 +0
2021-12-28 2021-12-22 0.338 0 +0
2021-12-23 2021-12-21 0.338 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.328 0 +0
2021-12-09 2021-12-07 0.328 0 +0
2021-12-08 2021-12-06 0.328 0 +0
2021-12-07 2021-12-03 0.328 0 +0
2021-12-06 2021-12-02 0.328 0 +0
2021-12-03 2021-12-01 0.328 0 +0
2021-12-02 2021-11-30 0.328 0 +0
2021-12-01 2021-11-29 0.374 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.394 0 +0
2021-11-25 2021-11-23 0.394 0 +0
2021-11-24 2021-11-22 0.394 0 +0
2021-11-23 2021-11-19 0.394 0 +0
2021-11-22 2021-11-18 0.394 0 +0
2021-11-19 2021-11-17 0.394 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.394 0 +0
2021-11-11 2021-11-09 0.404 0 +0
2021-11-10 2021-11-08 0.404 0 +0
2021-11-09 2021-11-05 0.404 0 +0
2021-11-08 2021-11-04 0.404 0 +0
2021-11-05 2021-11-03 0.444 0 +0
2021-11-04 2021-11-02 0.444 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.444 0 +0
2021-11-01 2021-10-28 0.444 0 +0
2021-10-29 2021-10-27 0.444 0 +0
2021-10-28 2021-10-26 0.444 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.444 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.544 0 +0
2021-10-21 2021-10-19 0.544 0 +0
2021-10-20 2021-10-18 0.544 0 +0
2021-10-19 2021-10-15 0.544 0 +0
2021-10-18 2021-10-12 0.535 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.505 0 +0
2021-10-11 2021-10-07 0.495 0 +0
2021-10-08 2021-10-06 0.505 0 +0
2021-10-07 2021-10-05 0.495 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.544 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.436 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.475 0 +0
2021-09-27 2021-09-23 0.475 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.465 0 +0
2021-09-21 2021-09-17 0.465 0 +0
2021-09-20 2021-09-16 0.495 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.475 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.416 0 +0
2021-09-09 2021-09-07 0.416 0 +0
2021-09-08 2021-09-06 0.416 0 +0
2021-09-07 2021-09-03 0.416 0 +0
2021-09-06 2021-09-02 0.416 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.416 0 +0
2021-09-01 2021-08-30 0.396 0 +0
2021-08-31 2021-08-27 0.396 0 +0
2021-08-30 2021-08-26 0.396 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.386 0 +0
2021-08-24 2021-08-20 0.386 0 +0
2021-08-23 2021-08-19 0.396 0 +0
2021-08-20 2021-08-18 0.396 0 +0
2021-08-19 2021-08-17 0.396 0 +0
2021-08-18 2021-08-16 0.436 0 +0
2021-08-17 2021-08-13 0.396 0 +0
2021-08-16 2021-08-12 0.396 0 +0
2021-08-13 2021-08-11 0.396 0 +0
2021-08-12 2021-08-10 0.396 0 +0
2021-08-11 2021-08-09 0.396 0 +0
2021-08-10 2021-08-06 0.396 0 +0
2021-08-09 2021-08-05 0.396 0 +0
2021-08-06 2021-08-04 0.436 0 +0
2021-08-05 2021-08-03 0.436 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.356 0 +0
2021-07-30 2021-07-28 0.396 0 +0
2021-07-29 2021-07-27 0.396 0 +0
2021-07-28 2021-07-26 0.396 0 +0
2021-07-27 2021-07-23 0.396 0 +0
2021-07-26 2021-07-22 0.386 0 +0
2021-07-23 2021-07-21 0.386 0 +0
2021-07-22 2021-07-20 0.366 0 +0
2021-07-21 2021-07-19 0.366 0 +0
2021-07-20 2021-07-16 0.366 0 +0
2021-07-19 2021-07-15 0.366 0 +0
2021-07-16 2021-07-14 0.356 0 +0
2021-07-15 2021-07-13 0.356 0 +0
2021-07-14 2021-07-12 0.356 0 +0
2021-07-13 2021-07-09 0.356 0 +0
2021-07-12 2021-07-08 0.356 0 +0
2021-07-09 2021-07-07 0.356 0 +0
2021-07-08 2021-07-06 0.356 0 +0
2021-07-07 2021-07-05 0.356 0 +0
2021-07-06 2021-07-02 0.376 0 +0
2021-07-05 2021-06-30 0.376 0 +0
2021-07-02 2021-06-29 0.376 0 +0
2021-06-30 2021-06-28 0.376 0 +0
2021-06-29 2021-06-25 0.376 0 +0
2021-06-28 2021-06-24 0.416 0 +0
2021-06-25 2021-06-23 0.366 0 +0
2021-06-24 2021-06-22 0.455 0 +0
2021-06-23 2021-06-21 0.455 0 +0
2021-06-22 2021-06-18 0.465 0 +0
2021-06-21 2021-06-17 0.366 0 +0
2021-06-18 2021-06-16 0.356 0 +0
2021-06-17 2021-06-15 0.406 0 +0
2021-06-16 2021-06-11 0.406 0 +0
2021-06-15 2021-06-10 0.406 0 +0
2021-06-11 2021-06-09 0.406 0 +0
2021-06-10 2021-06-08 0.406 0 +0
2021-06-09 2021-06-07 0.406 0 +0
2021-06-08 2021-06-04 0.406 0 +0
2021-06-07 2021-06-03 0.406 0 +0
2021-06-04 2021-06-02 0.406 0 +0
2021-06-03 2021-06-01 0.396 0 +0
2021-06-02 2021-05-31 0.426 0 +0
2021-06-01 2021-05-28 0.426 0 +0
2021-05-31 2021-05-27 0.426 0 +0
2021-05-28 2021-05-26 0.436 0 +0
2021-05-27 2021-05-25 0.426 0 +0
2021-05-26 2021-05-24 0.445 0 +0
2021-05-25 2021-05-21 0.445 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.495 0 +0
2021-05-17 2021-05-13 0.495 0 +0
2021-05-14 2021-05-12 0.495 0 +0
2021-05-13 2021-05-11 0.515 0 +0
2021-05-12 2021-05-10 0.515 0 +0
2021-05-11 2021-05-07 0.505 0 +0
2021-05-10 2021-05-06 0.505 0 +0
2021-05-07 2021-05-05 0.505 0 +0
2021-05-06 2021-05-04 0.505 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.515 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.525 0 +0
2021-04-22 2021-04-20 0.525 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.495 0 +0
2021-04-15 2021-04-13 0.495 0 +0
2021-04-14 2021-04-12 0.544 0 +0
2021-04-13 2021-04-09 0.544 0 +0
2021-04-12 2021-04-08 0.426 0 +0
2021-04-09 2021-04-07 0.426 0 +0
2021-04-08 2021-04-01 0.445 0 +0
2021-04-07 2021-03-31 0.376 0 +0
2021-04-01 2021-03-30 0.376 0 +0
2021-03-31 2021-03-29 0.346 0 +0
2021-03-30 2021-03-26 0.376 0 +0
2021-03-29 2021-03-25 0.386 0 +0
2021-03-26 2021-03-24 0.386 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.416 0 +0
2021-03-22 2021-03-18 0.416 0 +0
2021-03-19 2021-03-17 0.426 0 +0
2021-03-18 2021-03-16 0.436 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.426 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.495 0 +0
2021-03-08 2021-03-04 0.495 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.495 0 +0
2021-02-26 2021-02-24 0.505 0 +0
2021-02-25 2021-02-23 0.515 0 +0
2021-02-24 2021-02-22 0.525 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.574 0 +0
2021-02-18 2021-02-16 0.574 0 +0
2021-02-17 2021-02-11 0.574 0 +0
2021-02-16 2021-02-09 0.594 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.485 0 +0
2021-02-04 2021-02-02 0.455 0 +0
2021-02-03 2021-02-01 0.475 0 +0
2021-02-02 2021-01-29 0.465 0 +0
2021-02-01 2021-01-28 0.465 0 +0
2021-01-29 2021-01-27 0.475 0 +0
2021-01-28 2021-01-26 0.475 0 +0
2021-01-27 2021-01-25 0.485 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.485 0 +0
2021-01-22 2021-01-20 0.495 0 +0
2021-01-21 2021-01-19 0.475 0 +0
2021-01-20 2021-01-18 0.485 0 +0
2021-01-19 2021-01-15 0.475 0 +0
2021-01-18 2021-01-14 0.475 0 +0
2021-01-15 2021-01-13 0.505 0 +0
2021-01-14 2021-01-12 0.525 0 +0
2021-01-13 2021-01-11 0.525 0 +0
2021-01-12 2021-01-08 0.515 0 +0
2021-01-11 2021-01-07 0.515 0 +0
2021-01-08 2021-01-06 0.515 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.525 0 +0
2021-01-05 2020-12-31 0.525 0 +0
2021-01-04 2020-12-29 0.515 0 +0
2020-12-30 2020-12-28 0.515 0 +0
2020-12-29 2020-12-24 0.515 0 +0
2020-12-28 2020-12-22 0.515 0 +0
2020-12-23 2020-12-21 0.525 0 +0
2020-12-22 2020-12-18 0.525 0 +0
2020-12-21 2020-12-17 0.535 0 +0
2020-12-18 2020-12-16 0.554 0 +0
2020-12-17 2020-12-15 0.554 0 +0
2020-12-16 2020-12-14 0.554 0 +0
2020-12-15 2020-12-11 0.544 0 +0
2020-12-14 2020-12-10 0.544 0 +0
2020-12-11 2020-12-09 0.544 0 +0
2020-12-10 2020-12-08 0.554 0 +0
2020-12-09 2020-12-07 0.544 0 +0
2020-12-08 2020-12-04 0.554 0 +0
2020-12-07 2020-12-03 0.564 0 +0
2020-12-04 2020-12-02 0.564 0 +0
2020-12-03 2020-12-01 0.564 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.574 0 +0
2020-11-30 2020-11-26 0.574 0 +0
2020-11-27 2020-11-25 0.584 0 +0
2020-11-26 2020-11-24 0.584 0 +0
2020-11-25 2020-11-23 0.604 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.604 0 +0
2020-11-20 2020-11-18 0.594 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.436 0 +0
2020-11-17 2020-11-13 0.396 0 +0
2020-11-16 2020-11-12 0.386 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.337 0 +0
2020-11-11 2020-11-09 0.346 0 +0
2020-11-10 2020-11-06 0.346 0 +0
2020-11-09 2020-11-05 0.327 0 +0
2020-11-06 2020-11-04 0.337 0 +0
2020-11-05 2020-11-03 0.337 0 +0
2020-11-04 2020-11-02 0.337 0 +0
2020-11-03 2020-10-30 0.287 0 +0
2020-11-02 2020-10-29 0.376 0 +0
2020-10-30 2020-10-28 0.346 0 +0
2020-10-29 2020-10-27 0.307 0 +0
2020-10-28 2020-10-23 0.376 0 +0
2020-10-27 2020-10-22 0.376 0 +0
2020-10-23 2020-10-21 0.337 0 +0
2020-10-22 2020-10-20 0.337 0 +0
2020-10-21 2020-10-19 0.337 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.337 0 +0
2020-10-16 2020-10-14 0.317 0 +0
2020-10-15 2020-10-12 0.386 0 +0
2020-10-14 2020-10-09 0.386 0 +0
2020-10-12 2020-10-08 0.485 0 +0
2020-10-09 2020-10-07 0.416 0 +0
2020-10-08 2020-10-06 0.416 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.455 0 +0
2020-10-05 2020-09-29 0.455 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.525 0 +0
2020-09-21 2020-09-17 0.535 0 +0
2020-09-18 2020-09-16 0.535 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.475 0 +0
2020-09-11 2020-09-09 0.525 0 +0
2020-09-10 2020-09-08 0.525 0 +0
2020-09-09 2020-09-07 0.505 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.505 0 +0
2020-09-04 2020-09-02 0.505 0 +0
2020-09-03 2020-09-01 0.525 0 +0
2020-09-02 2020-08-31 0.525 0 +0
2020-09-01 2020-08-28 0.525 0 +0
2020-08-31 2020-08-27 0.495 0 +0
2020-08-28 2020-08-26 0.515 0 +0
2020-08-27 2020-08-25 0.535 0 +0
2020-08-26 2020-08-24 0.535 0 +0
2020-08-25 2020-08-21 0.525 0 +0
2020-08-24 2020-08-20 0.535 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.544 0 +0
2020-08-17 2020-08-13 0.544 0 +0
2020-08-14 2020-08-12 0.535 0 +0
2020-08-13 2020-08-11 0.525 0 +0
2020-08-12 2020-08-10 0.535 0 +0
2020-08-11 2020-08-07 0.535 0 +0
2020-08-10 2020-08-06 0.525 0 +0
2020-08-07 2020-08-05 0.535 0 +0
2020-08-06 2020-08-04 0.544 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.535 0 +0
2020-08-03 2020-07-30 0.495 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.495 0 +0
2020-07-29 2020-07-27 0.515 0 +0
2020-07-28 2020-07-24 0.515 0 +0
2020-07-27 2020-07-23 0.525 0 +0
2020-07-24 2020-07-22 0.525 0 +0
2020-07-23 2020-07-21 0.495 0 +0
2020-07-22 2020-07-20 0.495 0 +0
2020-07-21 2020-07-17 0.515 0 +0
2020-07-20 2020-07-16 0.515 0 +0
2020-07-17 2020-07-15 0.535 0 +0
2020-07-16 2020-07-14 0.525 0 +0
2020-07-15 2020-07-13 0.535 0 +0
2020-07-14 2020-07-10 0.525 0 +0
2020-07-13 2020-07-09 0.515 0 +0
2020-07-10 2020-07-08 0.525 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.465 0 +0
2020-07-07 2020-07-03 0.465 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.455 0 +0
2020-06-30 2020-06-26 0.455 0 +0
2020-06-29 2020-06-24 0.495 0 +0
2020-06-26 2020-06-23 0.495 0 +0
2020-06-24 2020-06-22 0.495 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.436 0 +0
2020-06-19 2020-06-17 0.436 0 +0
2020-06-18 2020-06-16 0.436 0 +0
2020-06-17 2020-06-15 0.376 0 +0
2020-06-16 2020-06-12 0.445 0 +0
2020-06-15 2020-06-11 0.495 0 +0
2020-06-12 2020-06-10 0.465 0 +0
2020-06-11 2020-06-09 0.445 0 +0
2020-06-10 2020-06-08 0.445 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.495 0 +0
2020-06-04 2020-06-02 0.495 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.525 0 +0
2020-06-01 2020-05-28 0.535 0 +0
2020-05-29 2020-05-27 0.515 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.525 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.544 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.515 0 +0
2020-05-18 2020-05-14 0.475 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.475 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.376 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.337 0 +0
2020-05-07 2020-05-05 0.396 0 +0
2020-05-06 2020-05-04 0.297 0 +0
2020-05-05 2020-04-29 0.396 0 +0
2020-05-04 2020-04-28 0.396 0 +0
2020-04-29 2020-04-27 0.436 0 +0
2020-04-28 2020-04-24 0.396 0 +0
2020-04-27 2020-04-23 0.396 0 +0
2020-04-24 2020-04-22 0.396 0 +0
2020-04-23 2020-04-21 0.396 0 +0
2020-04-22 2020-04-20 0.396 0 +0
2020-04-21 2020-04-17 0.426 0 +0
2020-04-20 2020-04-16 0.287 0 +0
2020-04-17 2020-04-15 0.327 0 +0
2020-04-16 2020-04-14 0.327 0 +0
2020-04-15 2020-04-09 0.327 0 +0
2020-04-14 2020-04-08 0.327 0 +0
2020-04-09 2020-04-07 0.327 0 +0
2020-04-08 2020-04-06 0.317 0 +0
2020-04-07 2020-04-03 0.317 0 +0
2020-04-06 2020-04-02 0.317 0 +0
2020-04-03 2020-04-01 0.317 0 +0
2020-04-02 2020-03-31 0.317 0 +0
2020-04-01 2020-03-30 0.356 0 +0
2020-03-31 2020-03-27 0.356 0 +0
2020-03-30 2020-03-26 0.406 0 +0
2020-03-27 2020-03-25 0.436 0 +0
2020-03-26 2020-03-24 0.346 0 +0
2020-03-25 2020-03-23 0.346 0 +0
2020-03-24 2020-03-20 0.346 0 +0
2020-03-23 2020-03-19 0.337 0 +0
2020-03-20 2020-03-18 0.337 0 +0
2020-03-19 2020-03-17 0.356 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.416 0 +0
2020-03-16 2020-03-12 0.475 0 +0
2020-03-13 2020-03-11 0.495 0 +0
2020-03-12 2020-03-10 0.485 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.683 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.475 0 +0
2020-03-05 2020-03-03 0.495 0 +0
2020-03-04 2020-03-02 0.465 0 +0
2020-03-03 2020-02-28 0.445 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.396 0 +0
2020-02-27 2020-02-25 0.406 0 +0
2020-02-26 2020-02-24 0.485 0 +0
2020-02-25 2020-02-21 0.485 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.495 0 +0
2020-02-20 2020-02-18 0.544 0 +0
2020-02-19 2020-02-17 0.465 0 +0
2020-02-18 2020-02-14 0.525 0 +0
2020-02-17 2020-02-13 0.535 0 +0
2020-02-14 2020-02-12 0.554 0 +0
2020-02-13 2020-02-11 0.554 0 +0
2020-02-12 2020-02-10 0.554 0 +0
2020-02-11 2020-02-07 0.544 0 +0
2020-02-10 2020-02-06 0.544 0 +0
2020-02-07 2020-02-05 0.485 0 +0
2020-02-06 2020-02-04 0.436 0 +0
2020-02-05 2020-02-03 0.465 0 +0
2020-02-04 2020-01-31 0.465 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.455 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.614 0 +0
2020-01-23 2020-01-21 0.614 0 +0
2020-01-22 2020-01-20 0.594 0 +0
2020-01-21 2020-01-17 0.544 0 +0
2020-01-20 2020-01-16 0.535 0 +0
2020-01-17 2020-01-15 0.505 0 +0
2020-01-16 2020-01-14 0.574 0 +0
2020-01-15 2020-01-13 0.574 0 +0
2020-01-14 2020-01-10 0.525 0 +0
2020-01-13 2020-01-09 0.594 0 +0
2020-01-10 2020-01-08 0.574 0 +0
2020-01-09 2020-01-07 0.554 0 +0
2020-01-08 2020-01-06 0.584 0 +0
2020-01-07 2020-01-03 0.554 0 +0
2020-01-06 2020-01-02 0.634 0 +0
2020-01-03 2019-12-31 0.733 0 +0
2020-01-02 2019-12-27 0.643 0 -8,029,873
2019-01-29 2019-01-25 2.346 8,029,873 -39 10.23% 18,838,569
2019-01-23 2019-01-21 2.227 8,029,912 +20,204 10.23% 17,884,804
2019-01-22 2019-01-18 2.227 8,009,708 +10,102 10.20% 17,839,804
2019-01-21 2019-01-17 2.316 7,999,606 +20,204 10.19% 18,529,996
2019-01-18 2019-01-16 2.227 7,979,402 +5,051 10.16% 17,772,304
2019-01-15 2019-01-11 2.178 7,974,351 +90,919 10.16% 17,366,364
2019-01-14 2019-01-10 2.356 7,883,432 +202,040 10.04% 18,573,047
2019-01-11 2019-01-09 2.376 7,681,392 +156,582 9.78% 18,249,125
2019-01-10 2019-01-08 2.376 7,524,810 +318,214 9.58% 17,877,124
2018-12-13 2018-12-11 3.762 7,206,596 -349,530 9.18% 27,108,448
2018-12-04 2018-11-30 4.949 7,556,126 -2,021 9.62% 37,399,007
2018-11-26 2018-11-22 4.504 7,558,147 -10,102 9.63% 34,042,199
2018-11-23 2018-11-21 4.455 7,568,249 -24,245 9.64% 33,713,109
2018-11-22 2018-11-20 4.752 7,592,494 -30,306 9.67% 36,075,850
2018-11-21 2018-11-19 4.752 7,622,800 -20,204 9.71% 36,219,850
2018-11-20 2018-11-16 4.603 7,643,004 -509,143 9.74% 35,180,979
2018-10-30 2018-10-26 3.663 8,152,147 +1,010,204 10.38% 29,858,268
2018-10-15 2018-10-11 5.543 7,141,943 -5,051 9.68% 39,590,892
2018-10-08 2018-10-04 5.444 7,146,994 -10,708 9.68% 38,911,412
2018-09-14 2018-09-12 6.137 7,157,702 -10,506 9.70% 43,929,492
2018-09-05 2018-09-03 6.236 7,168,208 -19,194 9.71% 44,703,552
2018-08-21 2018-08-17 7.226 7,187,402 -15,153 9.74% 51,938,054
2018-07-16 2018-07-12 7.820 7,202,555 -10,102 9.76% 56,325,435
2018-07-04 2018-06-29 8.612 7,212,657 -442,065 9.78% 62,116,276
2018-07-03 2018-06-28 8.315 7,654,722 -351,551 10.37% 63,650,173
2018-06-29 2018-06-27 8.018 8,006,273 -227,296 10.85% 64,195,753
2018-06-28 2018-06-26 7.721 8,233,569 -82,837 11.16% 63,573,133
2018-03-23 2018-03-21 9.107 8,316,406 -3,030 13.49% 75,738,097
2018-02-14 2018-02-12 7.919 8,319,436 +15,153 13.49% 65,883,210
2018-02-13 2018-02-09 7.919 8,304,283 -23,437 13.47% 65,763,211
2018-02-12 2018-02-08 8.117 8,327,720 -15,153 13.51% 67,597,533
2018-02-09 2018-02-07 8.414 8,342,873 -2,021 13.53% 70,198,113
2018-02-08 2018-02-06 8.810 8,344,894 +4,041 13.53% 73,519,359
2018-01-30 2018-01-26 9.701 8,340,853 +19,800 13.53% 80,914,699
2018-01-24 2018-01-22 8.909 8,321,053 -5,657 13.50% 74,133,018
2018-01-05 2018-01-03 7.820 8,326,710 +10,102 13.50% 65,116,554
2017-12-14 2017-12-12 9.899 8,316,608 +10,102 13.49% 82,326,019
2017-12-12 2017-12-08 9.998 8,306,506 +10,102 13.47% 83,048,279
2017-12-05 2017-12-01 10.097 8,296,404 +5,859 13.46% 83,768,540
2017-11-21 2017-11-17 11.087 8,290,545 +20,204 13.45% 91,916,184
2017-11-20 2017-11-16 11.384 8,270,341 +10,102 13.41% 94,148,225
2017-11-07 2017-11-03 13.958 8,260,239 -3,030 13.40% 115,292,912
2017-10-25 2017-10-23 13.958 8,263,269 -3,031 13.40% 115,335,203
2017-10-23 2017-10-19 13.859 8,266,300 -808 13.41% 114,559,228
2017-10-20 2017-10-18 13.166 8,267,108 +808 13.41% 108,841,905
2017-10-17 2017-10-13 12.176 8,266,300 +6,061 13.41% 100,648,465
2017-10-10 2017-10-06 12.671 8,260,239 +29,903 13.40% 104,663,069
2017-10-09 2017-10-04 12.770 8,230,336 +2,920,095 13.35% 105,098,897
2017-09-27 2017-09-25 13.067 5,310,241 +4,041 8.62% 69,387,149
2017-09-21 2017-09-19 13.958 5,306,200 -1,414 8.61% 74,061,688
2017-09-20 2017-09-18 13.958 5,307,614 -2,020 8.61% 74,081,424
2017-09-18 2017-09-14 13.859 5,309,634 -2,829 8.62% 73,584,019
2017-09-15 2017-09-13 14.354 5,312,463 -4,041 8.62% 76,252,625
2017-09-12 2017-09-08 14.255 5,316,504 +5,051 8.63% 75,784,348
2017-09-08 2017-09-06 15.541 5,311,453 -3,030 8.62% 82,547,491
2017-09-04 2017-08-31 16.729 5,314,483 -6,062 8.62% 88,907,543
2017-08-18 2017-08-16 16.927 5,320,545 -17,577 8.67% 90,062,316
2017-08-04 2017-08-02 18.313 5,338,122 -2,021 8.71% 97,757,729
2017-08-01 2017-07-28 18.214 5,340,143 -606 8.71% 97,266,120
2017-07-31 2017-07-27 18.808 5,340,749 -6,061 8.71% 100,449,239
2017-07-28 2017-07-26 17.620 5,346,810 -2,020 8.72% 94,211,872
2017-07-24 2017-07-20 17.818 5,348,830 -6,062 8.72% 95,306,425
2017-07-19 2017-07-17 18.412 5,354,892 -2,020 8.73% 98,594,921
2017-07-14 2017-07-12 18.610 5,356,912 -2,020 8.74% 99,692,673
2017-07-10 2017-07-06 15.541 5,358,932 -2,021 8.74% 83,285,382
2017-07-06 2017-07-04 15.145 5,360,953 -202 8.74% 81,194,070
2017-07-05 2017-07-03 15.739 5,361,155 +1,819 8.74% 84,381,331
2017-07-03 2017-06-29 16.630 5,359,336 -2,021 8.74% 89,127,382
2017-06-30 2017-06-28 16.828 5,361,357 +8,082 8.75% 90,222,432
2017-06-28 2017-06-26 17.323 5,353,275 -20,002 8.73% 92,736,027
2017-06-23 2017-06-21 17.125 5,373,277 -7,072 8.76% 92,018,726
2017-06-21 2017-06-19 17.224 5,380,349 -2,020 8.78% 92,672,436
2017-06-20 2017-06-16 17.323 5,382,369 +6,061 8.78% 93,240,029
2017-06-19 2017-06-15 17.323 5,376,308 -24,043 8.77% 93,135,033
2017-06-16 2017-06-14 17.818 5,400,351 -42,428 8.81% 96,224,436
2017-06-15 2017-06-13 17.323 5,442,779 -11,113 8.88% 94,286,525
2017-06-14 2017-06-12 17.323 5,453,892 -61,824 8.90% 94,479,038
2017-06-13 2017-06-09 17.323 5,515,716 -14,143 9.00% 95,550,030
2017-06-12 2017-06-08 18.511 5,529,859 -68,896 9.02% 102,363,834
2017-06-09 2017-06-07 18.709 5,598,755 -88,090 9.13% 104,747,616
2017-06-08 2017-06-06 18.808 5,686,845 -91,928 9.28% 106,958,640
2017-06-07 2017-06-05 19.204 5,778,773 -68,088 9.43% 110,975,790
2017-06-06 2017-06-02 19.204 5,846,861 -50,510 9.54% 112,283,355
2017-06-05 2017-06-01 19.402 5,897,371 -50,510 9.62% 114,420,911
2017-06-02 2017-05-31 18.214 5,947,881 -50,511 9.70% 108,335,546
2017-06-01 2017-05-29 15.640 5,998,392 -50,510 9.78% 93,817,274
2017-05-31 2017-05-26 14.552 6,048,902 -35,963 9.87% 88,020,689
2017-05-26 2017-05-24 15.244 6,084,865 +691,422 9.93% 92,760,386
2017-05-25 2017-05-23 14.354 5,393,443 -38,994 8.80% 77,414,975
2017-05-24 2017-05-22 14.354 5,432,437 -22,224 8.86% 77,974,677
2017-05-23 2017-05-19 13.562 5,454,661 -62,835 8.90% 73,974,019
2017-05-22 2017-05-18 12.968 5,517,496 -56,571 9.10% 71,549,105
2017-05-18 2017-05-16 12.869 5,574,067 -65,664 9.20% 71,730,923
2017-05-17 2017-05-15 12.869 5,639,731 -56,167 9.30% 72,575,932
2017-05-15 2017-05-11 13.067 5,695,898 -20,204 9.40% 74,426,401
2017-05-08 2017-05-04 13.067 5,716,102 -6,465 9.43% 74,690,399
2017-05-05 2017-05-02 13.364 5,722,567 -13,335 9.44% 76,474,304
2017-04-26 2017-04-24 15.739 5,735,902 -30,306 9.46% 90,279,621
2017-04-25 2017-04-21 15.640 5,766,208 -13,941 9.51% 90,185,823
2017-04-11 2017-04-07 15.739 5,780,149 -24,649 9.54% 90,976,042
2017-04-10 2017-04-06 16.135 5,804,798 -22,022 9.58% 93,662,468
2017-03-30 2017-03-28 15.838 5,826,820 -72,129 9.61% 92,287,412
2017-03-22 2017-03-20 19.105 5,898,949 -5,051 9.73% 112,699,719
2017-03-20 2017-03-16 18.907 5,904,000 +4,647 9.74% 111,627,345
2017-03-10 2017-03-08 19.402 5,899,353 -9,900 9.73% 114,459,366
2017-03-09 2017-03-07 19.798 5,909,253 -146,480 9.75% 116,991,272
2017-03-08 2017-03-06 19.897 6,055,733 -111,930 9.99% 120,490,736
2017-03-07 2017-03-03 18.808 6,167,663 -44,449 10.18% 116,001,904
2017-03-06 2017-03-02 19.402 6,212,112 -98,798 10.25% 120,527,523
2017-03-03 2017-03-01 19.600 6,310,910 -35,559 10.41% 123,693,836
2017-03-02 2017-02-28 19.501 6,346,469 -12,325 10.47% 123,762,556
2017-02-24 2017-02-22 20.095 6,358,794 -10,102 10.49% 127,779,644
2017-02-22 2017-02-20 20.194 6,368,896 -15,153 10.51% 128,613,100
2017-02-21 2017-02-17 19.798 6,384,049 -29,296 10.53% 126,391,273
2017-02-20 2017-02-16 19.501 6,413,345 -65,259 10.58% 125,066,706
2017-02-17 2017-02-15 19.006 6,478,604 -8,082 10.69% 123,132,740
2017-02-16 2017-02-14 18.610 6,486,686 -19,396 10.70% 120,717,882
2017-02-15 2017-02-13 18.808 6,506,082 -70,512 10.73% 122,366,916
2017-02-14 2017-02-10 19.006 6,576,594 -5,051 10.85% 124,995,144
2017-02-13 2017-02-09 19.699 6,581,645 -80,816 10.86% 129,651,758
2017-02-10 2017-02-08 20.392 6,662,461 -142,843 10.99% 135,860,366
2017-02-09 2017-02-07 19.204 6,805,304 -60,612 11.23% 130,689,333
2017-02-06 2017-02-02 15.937 6,865,916 -5,051 11.33% 109,424,669
2017-02-02 2017-01-27 14.354 6,870,967 -25,255 11.34% 98,622,668
2017-01-26 2017-01-24 13.661 6,896,222 -1,011 11.38% 94,206,572
2017-01-24 2017-01-20 13.859 6,897,233 -87,079 11.38% 95,585,896
2017-01-23 2017-01-19 13.661 6,984,312 -108,496 11.52% 95,409,935
2017-01-20 2017-01-18 13.562 7,092,808 -111,123 11.70% 96,189,940
2017-01-19 2017-01-17 13.562 7,203,931 -8,081 11.88% 97,696,947
2017-01-16 2017-01-12 14.057 7,212,012 -1,010 11.90% 101,376,120
2017-01-13 2017-01-11 13.760 7,213,022 -83,645 11.90% 99,248,268
2017-01-12 2017-01-10 13.265 7,296,667 -60,613 12.04% 96,787,708
2017-01-11 2017-01-09 12.869 7,357,280 -8,687 12.14% 94,678,533
2017-01-10 2017-01-06 12.869 7,365,967 -1,011 12.15% 94,790,323
2017-01-09 2017-01-05 12.572 7,366,978 -80,816 12.15% 92,615,564
2017-01-06 2017-01-04 11.879 7,447,794 -20,204 12.29% 88,470,765
2017-01-05 2017-01-03 11.582 7,467,998 -40,408 12.32% 86,492,995
2016-12-30 2016-12-28 11.285 7,508,406 -404 12.39% 84,731,224
2016-12-22 2016-12-20 11.186 7,508,810 -151,531 12.39% 83,992,487
2016-12-19 2016-12-15 11.186 7,660,341 -39,398 12.64% 85,687,491
2016-12-15 2016-12-13 11.285 7,699,739 -20,204 12.70% 86,890,388
2016-12-06 2016-12-02 11.582 7,719,943 -20,204 13.89% 89,410,976
2016-12-05 2016-12-01 11.681 7,740,147 -30,306 13.93% 90,411,172
2016-11-30 2016-11-28 11.780 7,770,453 -404 13.98% 91,534,367
2016-11-11 2016-11-09 12.374 7,770,857 -2,021 13.99% 96,154,544
2016-11-10 2016-11-08 13.067 7,772,878 -389,938 13.99% 101,565,606
2016-11-09 2016-11-07 12.968 8,162,816 -100,011 14.69% 105,852,759
2016-11-08 2016-11-04 12.572 8,262,827 -2,020 14.87% 103,877,924
2016-11-07 2016-11-03 12.968 8,264,847 -202,041 14.87% 107,175,864
2016-11-03 2016-11-01 12.572 8,466,888 -202 15.24% 106,443,321
2016-11-02 2016-10-31 12.374 8,467,090 -3,232 15.24% 104,769,548
2016-10-26 2016-10-24 12.374 8,470,322 -1,617 15.24% 104,809,540
2016-10-24 2016-10-19 12.770 8,471,939 -202 15.25% 108,184,094
2016-10-18 2016-10-14 12.572 8,472,141 +2,663,265 15.25% 106,509,360
2016-08-12 2016-08-10 11.384 5,808,876 -10,102 11.62% 66,127,306
2016-08-11 2016-08-09 11.582 5,818,978 +16,972 11.64% 67,394,345
2016-08-10 2016-08-08 11.483 5,802,006 -2,021 11.61% 66,623,439
2016-08-08 2016-08-04 11.681 5,804,027 -1,010 11.61% 67,795,725
2016-07-14 2016-07-12 12.869 5,805,037 +2,021 11.61% 74,703,203
2016-07-05 2016-06-30 12.968 5,803,016 +7,071 11.61% 75,251,636
2016-07-04 2016-06-29 12.869 5,795,945 -740,176 11.59% 74,586,201
2016-06-30 2016-06-28 12.869 6,536,121 -1,211,235 13.07% 84,111,294
2016-06-29 2016-06-27 13.364 7,747,356 -733,408 15.50% 103,532,848
2016-06-28 2016-06-24 13.463 8,480,764 +41,216 16.96% 114,173,356
2016-06-27 2016-06-23 13.760 8,439,548 +110,718 16.88% 116,124,771
2016-06-24 2016-06-22 13.562 8,328,830 +99,809 16.66% 112,952,396
2016-06-23 2016-06-21 14.354 8,229,021 +369,532 16.46% 118,115,544
2016-06-22 2016-06-20 11.879 7,859,489 -202 15.72% 93,361,203
2016-05-12 2016-05-10 9.998 7,859,691 +808 15.72% 78,581,032
2016-05-03 2016-04-28 10.988 7,858,883 +102,637 15.72% 86,352,454
2016-04-29 2016-04-27 11.879 7,756,246 -2,020 16.95% 92,134,801
2016-03-23 2016-03-21 11.384 7,758,266 -1,011 16.96% 88,318,846
2016-03-11 2016-03-09 11.483 7,759,277 -1,010 16.96% 89,098,445
2016-03-04 2016-03-02 10.988 7,760,287 -1,010 16.96% 85,269,093
2016-01-27 2016-01-25 11.879 7,761,297 +202 16.96% 92,194,801
2016-01-25 2016-01-21 10.889 7,761,095 +4,243 16.96% 84,509,701
2016-01-08 2016-01-06 14.057 7,756,852 +5,051 16.96% 109,034,699
2015-12-30 2015-12-28 13.859 7,751,801 +6,667 16.94% 107,429,000
2015-12-23 2015-12-21 14.552 7,745,134 +5,051 16.93% 112,703,435
2015-12-15 2015-12-11 14.354 7,740,083 +5,051 16.92% 111,097,555
2015-12-14 2015-12-10 13.859 7,735,032 +7,678 16.91% 107,196,605
2015-12-11 2015-12-09 16.333 7,727,354 -4,041 16.89% 126,213,449
2015-11-19 2015-11-17 16.333 7,731,395 -2,222 17.10% 126,279,452
2015-11-17 2015-11-13 16.135 7,733,617 -2,021 17.10% 124,784,644
2015-11-05 2015-11-03 18.115 7,735,638 +4,445 17.11% 140,132,254
2015-11-03 2015-10-30 19.798 7,731,193 +4,041 17.10% 153,062,003
2015-11-02 2015-10-29 19.798 7,727,152 -2,020 17.09% 152,981,999
2015-10-29 2015-10-27 19.996 7,729,172 -4,243 17.09% 154,552,211
2015-10-26 2015-10-22 16.432 7,733,415 -1,011 17.10% 127,077,975
2015-10-23 2015-10-20 15.937 7,734,426 -1,414 17.11% 123,266,438
2015-10-14 2015-10-12 13.364 7,735,840 -202 17.11% 103,378,953
2015-10-07 2015-10-05 13.859 7,736,042 +2,021 17.11% 107,210,602
2015-10-06 2015-10-02 13.859 7,734,021 -1,011 17.11% 107,182,594
2015-10-05 2015-09-30 13.859 7,735,032 -202 17.11% 107,196,605
2015-10-02 2015-09-29 14.057 7,735,234 +2,021 17.11% 108,730,825
2015-09-30 2015-09-25 14.156 7,733,213 +1,414 17.10% 109,467,926
2015-09-25 2015-09-23 14.749 7,731,799 +6,263 17.10% 114,040,130
2015-09-24 2015-09-22 15.145 7,725,536 +2,021 17.09% 117,006,754
2015-09-23 2015-09-21 15.046 7,723,515 +7,475 17.08% 116,211,595
2015-09-22 2015-09-18 15.046 7,716,040 +11,314 17.07% 116,099,123
2015-09-21 2015-09-17 14.651 7,704,726 +7,476 17.04% 112,878,127
2015-09-18 2015-09-16 14.354 7,697,250 -9,698 17.02% 110,482,750
2015-09-16 2015-09-14 13.463 7,706,948 -10,708 17.05% 103,755,761
2015-09-15 2015-09-11 12.869 7,717,656 +10,102 17.07% 99,316,098
2015-09-14 2015-09-10 13.166 7,707,554 +4,647 17.05% 101,475,009
2015-09-10 2015-09-08 13.067 7,702,907 -3,031 17.04% 100,651,318
2015-09-09 2015-09-07 13.067 7,705,938 -1,010 17.04% 100,690,923
2015-09-08 2015-09-04 13.364 7,706,948 +2,020 17.05% 102,992,851
2015-09-07 2015-09-02 12.869 7,704,928 +1,011 17.04% 99,152,306
2015-09-02 2015-08-31 12.869 7,703,917 +14,143 17.04% 99,139,296
2015-09-01 2015-08-28 13.859 7,689,774 -11,113 17.01% 106,569,393
2015-08-27 2015-08-25 13.067 7,700,887 -1,010 17.03% 100,624,923
2015-08-26 2015-08-24 13.661 7,701,897 -3,031 17.03% 105,212,581
2015-08-21 2015-08-19 14.947 7,704,928 +20,205 17.04% 115,169,217
2015-08-20 2015-08-18 16.036 7,684,723 +2,031,722 17.00% 123,235,012
2015-08-19 2015-08-17 17.026 5,653,001 +8,890 12.50% 96,249,480
2015-08-17 2015-08-13 17.422 5,644,111 +9,698 12.48% 98,332,956
2015-08-12 2015-08-10 17.818 5,634,413 +35,559 12.46% 100,394,995
2015-08-11 2015-08-07 19.798 5,598,854 -1,010 12.96% 110,845,998
2015-08-10 2015-08-06 20.293 5,599,864 -2,021 12.96% 113,637,644
2015-08-07 2015-08-05 20.590 5,601,885 -4,041 12.97% 115,342,246
2015-08-06 2015-08-04 20.491 5,605,926 -3,030 12.98% 114,870,520
2015-08-05 2015-08-03 21.778 5,608,956 +1,010 12.99% 122,150,597
2015-08-04 2015-07-31 21.580 5,607,946 +2,020 12.98% 121,018,342
2015-08-03 2015-07-30 21.580 5,605,926 -4,040 12.98% 120,974,751
2015-07-29 2015-07-27 21.283 5,609,966 +23,234 12.99% 119,395,943
2015-07-24 2015-07-22 23.956 5,586,732 +2,021 12.93% 133,833,269
2015-07-23 2015-07-21 24.253 5,584,711 +9,900 12.93% 135,443,345
2015-07-22 2015-07-20 24.648 5,574,811 +2,020 12.91% 137,410,644
2015-07-21 2015-07-17 24.253 5,572,791 -17,173 12.90% 135,154,254
2015-07-17 2015-07-15 22.174 5,589,964 +2,020 12.94% 123,950,394
2015-07-16 2015-07-14 22.273 5,587,944 -2,828 12.94% 124,458,753
2015-07-15 2015-07-13 20.986 5,590,772 +3,030 12.94% 117,327,151
2015-07-14 2015-07-10 19.798 5,587,742 +7,476 12.94% 110,626,003
2015-07-13 2015-07-09 18.016 5,580,266 -2,021 12.92% 100,534,974
2015-07-09 2015-07-07 16.630 5,582,287 +17,174 12.92% 92,835,124
2015-07-08 2015-07-06 21.481 5,565,113 +55,965 12.88% 119,543,124
2015-07-07 2015-07-03 26.232 5,509,148 +6,061 12.75% 144,517,751
2015-07-06 2015-07-02 28.707 5,503,087 +22,629 12.74% 157,977,508
2015-07-03 2015-06-30 31.182 5,480,458 -9,496 12.69% 170,890,645
2015-07-02 2015-06-29 29.697 5,489,954 +366,603 12.71% 163,034,998
2015-06-30 2015-06-26 32.172 5,123,351 -4,849 13.91% 164,826,999
2015-06-29 2015-06-25 31.677 5,128,200 -18,184 14.73% 162,444,800
2015-06-26 2015-06-24 29.202 5,146,384 -2,222 14.78% 150,284,810
2015-06-25 2015-06-23 26.727 5,148,606 +3,030 14.79% 137,608,197
2015-06-24 2015-06-22 26.727 5,145,576 -3,030 14.78% 137,527,213
2015-06-23 2015-06-19 27.222 5,148,606 +11,314 14.79% 140,156,497
2015-06-22 2015-06-18 29.202 5,137,292 -2,020 14.75% 150,019,305
2015-06-19 2015-06-17 29.697 5,139,312 -12,123 14.98% 152,621,993
2015-06-18 2015-06-16 28.707 5,151,435 -43,034 15.01% 147,882,609
2015-06-17 2015-06-15 24.154 5,194,469 -10,507 15.14% 125,464,791
2015-06-16 2015-06-12 24.154 5,204,976 -1,010 15.17% 125,718,572
2015-06-15 2015-06-11 24.154 5,205,986 +1,013,639 15.63% 125,742,967
2015-06-12 2015-06-10 24.154 4,192,347 +5,859 12.59% 101,260,001
2015-06-11 2015-06-09 24.253 4,186,488 +46,066 12.57% 101,532,906
2015-06-10 2015-06-08 25.737 4,140,422 +6,465 12.43% 106,563,588
2015-06-09 2015-06-05 26.232 4,133,957 +6,061 12.41% 108,443,296
2015-06-08 2015-06-04 27.717 4,127,896 +6,061 12.59% 114,413,602
2015-06-05 2015-06-03 27.222 4,121,835 +4,041 12.97% 112,205,508
2015-06-04 2015-06-02 29.697 4,117,794 -3,030 12.95% 122,286,004
2015-06-03 2015-06-01 27.717 4,120,824 -13,537 12.96% 114,217,586
2015-06-02 2015-05-29 25.737 4,134,361 +100,010 13.01% 106,407,594
2015-06-01 2015-05-28 25.242 4,034,351 -1,010 12.69% 101,836,799
2015-05-29 2015-05-27 26.727 4,035,361 -4,041 12.69% 107,854,194
2015-05-28 2015-05-26 25.242 4,039,402 +126,680 12.71% 101,964,299
2015-05-20 2015-05-18 22.075 3,912,722 -8,082 12.31% 86,372,350
2015-05-07 2015-05-05 23.164 3,920,804 -202 12.74% 90,820,078
2015-05-06 2015-05-04 23.956 3,921,006 -5,051 12.74% 93,929,877
2015-04-29 2015-04-27 22.075 3,926,057 +634,408 12.76% 86,666,717
2015-03-25 2015-03-23 21.976 3,291,649 +505,102 10.92% 72,336,480
2015-03-13 2015-03-11 21.976 2,786,547 -10,102 9.40% 61,236,481
2015-03-10 2015-03-06 20.293 2,796,649 +505,102 9.44% 56,752,200
2015-02-24 2015-02-18 23.164 2,291,547 -5,253 8.86% 53,080,561
2015-02-23 2015-02-16 23.065 2,296,800 -5,051 8.89% 52,974,880
2015-02-17 2015-02-13 23.461 2,301,851 -31,720 8.90% 54,002,820
2015-02-16 2015-02-12 22.768 2,333,571 -3,031 9.03% 53,129,990
2015-02-13 2015-02-11 22.570 2,336,602 -5,051 9.04% 52,736,399
2015-02-11 2015-02-09 21.580 2,341,653 -3,031 9.06% 50,532,399
2015-02-10 2015-02-06 22.273 2,344,684 -9,698 9.07% 52,222,507
2015-02-09 2015-02-05 22.570 2,354,382 -3,030 9.11% 53,137,688
2015-02-05 2015-02-03 20.392 2,357,412 -2,627 9.12% 48,072,155
2015-01-13 2015-01-09 18.709 2,360,039 -3,030 9.13% 44,154,184
2015-01-07 2015-01-05 18.709 2,363,069 -3,031 9.14% 44,210,873
2015-01-06 2015-01-02 18.412 2,366,100 -3,031 9.15% 43,564,920
2014-09-04 2014-09-02 17.818 2,369,131 +3,031 9.17% 42,213,607
2014-08-13 2014-08-11 19.006 2,366,100 +3,031 9.15% 44,970,240
2014-04-08 2014-04-04 20.194 2,363,069 -1,617 9.14% 47,719,672
2014-04-04 2014-04-02 19.600 2,364,686 -404 9.15% 46,347,846
2014-04-01 2014-03-28 19.798 2,365,090 -4,647 9.15% 46,824,004
2014-03-31 2014-03-27 19.798 2,369,737 -10,102 9.17% 46,916,005
2014-03-28 2014-03-26 20.689 2,379,839 -28,488 9.21% 49,236,225
2014-03-27 2014-03-25 21.085 2,408,327 -13,334 9.32% 50,779,210
2014-03-25 2014-03-21 23.362 2,421,661 +1,200,122 9.37% 56,573,915
2014-03-10 2014-03-06 23.857 1,221,539 -2,222 6.87% 29,141,725
2014-01-09 2014-01-07 19.006 1,223,761 +2,222 6.89% 23,258,876
2013-11-27 2013-11-25 18.313 1,221,539 +8,688 6.87% 22,370,204
2013-11-18 2013-11-14 19.798 1,212,851 +201,435 6.83% 24,012,000
2013-11-15 2013-11-13 18.412 1,011,416 +107,687 5.69% 18,622,314
2013-11-11 2013-11-07 17.323 903,729 +294,778 5.09% 15,655,507
2013-11-08 2013-11-06 16.531 608,951 +303,061 3.43% 10,066,760
2013-11-07 2013-11-05 16.432 305,890 +6,466 1.72% 5,026,483
2013-11-06 2013-11-04 15.739 299,424 +89,504 1.69% 4,712,752
2013-11-04 2013-10-31 15.937 209,920 +191,938 1.18% 3,345,573
2013-10-29 2013-10-25 15.244 17,982 -17,981 0.10% 274,126
2013-10-15 2013-10-10 11.483 35,963 +17,981 0.20% 412,957
2013-09-17 2013-09-13 11.285 17,982 -5,051 0.10% 202,924
2013-09-16 2013-09-12 10.889 23,033 +5,051 0.13% 250,804
2013-09-10 2013-09-06 11.681 17,982 -2,525 0.10% 210,044
2013-09-09 2013-09-05 11.879 20,507 +2,525 0.12% 243,598
2013-05-06 2013-05-02 9.107 17,982 -15,153 0.12% 163,763
2013-02-07 2013-02-05 10.493 33,135 +20,912 0.22% 347,683
2013-02-06 2013-02-04 11.087 12,223 -20,205 0.08% 135,515
2012-11-02 2012-10-31 13.463 32,428 +5,051 0.24% 436,566
2012-10-16 2012-10-12 13.463 27,377 +607 0.20% 368,566
2012-10-09 2012-10-05 13.661 26,770 +1,515 0.20% 365,694
2012-10-03 2012-09-27 13.463 25,255 +25,255 0.18% 339,999
2007-06-26 2007-06-22 73.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top