History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 -53,500
2024-02-06 2024-02-02 0.050 53,500 +900 0.04% 2,675
2023-10-25 2023-10-20 0.050 52,600 +600 0.04% 2,630
2023-06-20 2023-06-16 0.050 52,000 +1,000 0.04% 2,600
2022-08-08 2022-08-04 0.106 51,000 -30,000 0.04% 5,406
2022-08-05 2022-08-03 0.106 81,000 -20,000 0.06% 8,586
2022-05-19 2022-05-17 0.167 101,000 +1,100 0.06% 16,867
2022-04-29 2022-04-27 0.168 99,900 -110,000 0.09% 16,783
2022-04-12 2022-04-08 0.163 209,900 +2,120 0.20% 34,139
2022-03-17 2022-03-15 0.192 207,780 +49,495 0.20% 39,881
2022-01-27 2022-01-25 0.268 158,285 -9,899 0.15% 42,374
2021-10-22 2021-10-20 0.544 168,184 -3,450 0.16% 91,567
2021-10-18 2021-10-12 0.535 171,634 +10,102 0.16% 91,746
2021-10-05 2021-09-30 0.544 161,532 +2,021 0.15% 87,945
2021-02-08 2021-02-04 0.475 159,511 +10,102 0.17% 75,792
2021-01-25 2021-01-21 0.485 149,409 +1,212 0.16% 72,471
2021-01-13 2021-01-11 0.525 148,197 +10,102 0.16% 77,751
2020-10-22 2020-10-20 0.337 138,095 +1,010 0.15% 46,478
2020-10-09 2020-10-07 0.416 137,085 -5 0.15% 56,994
2020-07-28 2020-07-24 0.515 137,090 +2,021 0.15% 70,567
2020-06-05 2020-06-03 0.495 135,069 -16,164 0.14% 66,852
2020-05-27 2020-05-25 0.525 151,233 +111,123 0.16% 79,344
2020-05-20 2020-05-18 0.475 40,110 -3,031 0.04% 19,058
2020-05-14 2020-05-12 0.475 43,141 -1,010 0.05% 20,499
2020-05-08 2020-05-06 0.337 44,151 +3,031 0.05% 14,860
2020-04-27 2020-04-23 0.396 41,120 +1,010 0.04% 16,282
2020-01-06 2020-01-02 0.634 40,110 -36,368 0.04% 25,411
2020-01-03 2019-12-31 0.733 76,478 +52,531 0.08% 56,022
2019-10-04 2019-10-02 0.505 23,947 +1,010 0.03% 12,090
2019-09-26 2019-09-24 0.554 22,937 -11,112 0.03% 12,715
2019-09-25 2019-09-23 0.564 34,049 +11,112 0.04% 19,212
2019-08-19 2019-08-15 0.624 22,937 -120,214 0.03% 14,304
2019-08-16 2019-08-14 0.663 143,151 +39,398 0.18% 94,942
2019-01-22 2019-01-18 2.227 103,753 -3,031 0.13% 231,086
2019-01-03 2018-12-31 2.366 106,784 +5,051 0.14% 252,636
2019-01-02 2018-12-27 2.574 101,733 +15,153 0.13% 261,834
2018-12-13 2018-12-11 3.762 86,580 +10,102 0.11% 325,681
2018-11-13 2018-11-09 4.949 76,478 +50,511 0.10% 378,527
2018-06-06 2018-06-04 7.919 25,967 -606 0.04% 205,638
2018-06-05 2018-06-01 7.919 26,573 +202 0.04% 210,437
2018-06-04 2018-05-31 8.117 26,371 +404 0.04% 214,058
2018-03-14 2018-03-12 8.117 25,967 -202 0.04% 210,779
2018-01-05 2018-01-03 7.820 26,169 +202 0.04% 204,647
2017-12-07 2017-12-05 10.493 25,967 -4,849 0.04% 272,470
2017-10-25 2017-10-23 13.958 30,816 -10,102 0.05% 430,117
2017-10-24 2017-10-20 13.859 40,918 +10,102 0.07% 567,066
2017-10-23 2017-10-19 13.859 30,816 -17,780 0.05% 427,066
2017-10-20 2017-10-18 13.166 48,596 +15,355 0.08% 639,798
2017-10-19 2017-10-17 12.077 33,241 -12,526 0.05% 401,444
2017-10-18 2017-10-16 11.978 45,767 +2,424 0.07% 548,187
2017-10-17 2017-10-13 12.176 43,343 -1,010 0.07% 527,734
2017-10-16 2017-10-12 12.176 44,353 +15,557 0.07% 540,031
2017-10-13 2017-10-11 12.275 28,796 -13,941 0.05% 353,464
2017-10-12 2017-10-10 12.374 42,737 +6,870 0.07% 528,816
2017-10-11 2017-10-09 12.374 35,867 -4,647 0.06% 443,809
2017-10-10 2017-10-06 12.671 40,514 +202 0.07% 513,341
2017-10-09 2017-10-04 12.770 40,312 -404 0.07% 514,772
2017-10-06 2017-10-03 12.770 40,716 +4,849 0.07% 519,931
2017-09-29 2017-09-27 12.275 35,867 -5,859 0.06% 440,258
2017-09-28 2017-09-26 12.770 41,726 -9,092 0.07% 532,828
2017-09-27 2017-09-25 13.067 50,818 +4,040 0.08% 664,022
2017-09-26 2017-09-22 12.671 46,778 +809 0.08% 592,710
2017-09-25 2017-09-21 13.067 45,969 +3,030 0.07% 600,662
2017-09-22 2017-09-20 13.067 42,939 +3,637 0.07% 561,070
2017-09-21 2017-09-19 13.958 39,302 -202 0.06% 548,561
2017-09-20 2017-09-18 13.958 39,504 +5,657 0.06% 551,380
2017-09-19 2017-09-15 14.156 33,847 -404 0.05% 479,123
2017-09-18 2017-09-14 13.859 34,251 +404 0.06% 474,670
2017-09-14 2017-09-12 13.958 33,847 -3,435 0.05% 472,422
2017-09-13 2017-09-11 14.552 37,282 -5,051 0.06% 542,510
2017-09-12 2017-09-08 14.255 42,333 +8,486 0.07% 603,438
2017-09-11 2017-09-07 15.244 33,847 -3,637 0.05% 515,979
2017-09-08 2017-09-06 15.541 37,484 -2,222 0.06% 582,554
2017-09-07 2017-09-05 15.739 39,706 +5,657 0.06% 624,948
2017-09-06 2017-09-04 15.838 34,049 -2,829 0.06% 539,281
2017-09-05 2017-09-01 16.135 36,878 +1,415 0.06% 595,040
2017-09-04 2017-08-31 16.729 35,463 -11,112 0.06% 593,271
2017-09-01 2017-08-30 16.630 46,575 +10,910 0.08% 774,556
2017-08-31 2017-08-29 16.828 35,665 -4,041 0.06% 600,181
2017-08-29 2017-08-25 16.729 39,706 -8,284 0.06% 664,253
2017-08-28 2017-08-24 16.927 47,990 +404 0.08% 812,340
2017-08-25 2017-08-22 17.125 47,586 -202 0.08% 814,922
2017-08-24 2017-08-21 17.224 47,788 +7,072 0.08% 823,112
2017-08-21 2017-08-17 17.125 40,716 -7,476 0.07% 697,272
2017-08-17 2017-08-15 17.323 48,192 +10,102 0.08% 834,841
2017-08-16 2017-08-14 17.422 38,090 -6,263 0.06% 663,612
2017-08-15 2017-08-11 17.422 44,353 +6,263 0.07% 772,728
2017-08-14 2017-08-10 17.917 38,090 -4,445 0.06% 682,465
2017-08-11 2017-08-09 18.016 42,535 +4,445 0.07% 766,317
2017-08-07 2017-08-03 18.610 38,090 -5,657 0.06% 708,859
2017-08-04 2017-08-02 18.313 43,747 +5,657 0.07% 801,145
2017-08-03 2017-08-01 17.719 38,090 -11,314 0.06% 674,924
2017-08-02 2017-07-31 17.917 49,404 +1,212 0.08% 885,180
2017-08-01 2017-07-28 18.214 48,192 -1,818 0.08% 877,776
2017-07-31 2017-07-27 18.808 50,010 +3,435 0.08% 940,592
2017-07-28 2017-07-26 17.620 46,575 +202 0.08% 820,661
2017-07-27 2017-07-25 17.026 46,373 +606 0.08% 789,559
2017-07-26 2017-07-24 17.224 45,767 +404 0.07% 788,302
2017-07-24 2017-07-20 17.818 45,363 +202 0.07% 808,286
2017-07-21 2017-07-19 17.323 45,161 +1,616 0.07% 782,334
2017-07-20 2017-07-18 17.719 43,545 +404 0.07% 771,582
2017-07-19 2017-07-17 18.412 43,141 +1,617 0.07% 794,317
2017-07-18 2017-07-14 17.917 41,524 -9,294 0.07% 743,993
2017-07-17 2017-07-13 18.214 50,818 +4,647 0.08% 925,606
2017-07-14 2017-07-12 18.610 46,171 +2,424 0.08% 859,247
2017-07-13 2017-07-11 18.511 43,747 -404 0.07% 809,806
2017-07-12 2017-07-10 18.214 44,151 +202 0.07% 804,173
2017-07-11 2017-07-07 17.719 43,949 +2,829 0.07% 778,741
2017-07-10 2017-07-06 15.541 41,120 -10,709 0.07% 639,063
2017-07-07 2017-07-05 15.739 51,829 +10,709 0.08% 815,757
2017-07-04 2017-06-30 15.838 41,120 -1,011 0.07% 651,274
2017-07-03 2017-06-29 16.630 42,131 -1,818 0.07% 700,651
2017-06-30 2017-06-28 16.828 43,949 +2,829 0.07% 739,586
2017-06-19 2017-06-15 17.323 41,120 +2,020 0.07% 712,331
2017-06-16 2017-06-14 17.818 39,100 -2,020 0.06% 696,691
2017-06-13 2017-06-09 17.323 41,120 +3,030 0.07% 712,331
2017-06-12 2017-06-08 18.511 38,090 +4,041 0.06% 705,088
2017-06-08 2017-06-06 18.808 34,049 +2,020 0.06% 640,396
2017-06-07 2017-06-05 19.204 32,029 -5,051 0.05% 615,086
2017-06-05 2017-06-01 19.402 37,080 +1,011 0.06% 719,427
2017-06-02 2017-05-31 18.214 36,069 +3,030 0.06% 656,966
2017-06-01 2017-05-29 15.640 33,039 -2,020 0.05% 516,743
2017-05-31 2017-05-26 14.552 35,059 +1,010 0.06% 510,162
2017-05-29 2017-05-25 13.859 34,049 +1,010 0.06% 471,871
2017-05-26 2017-05-24 15.244 33,039 -3,030 0.05% 503,661
2017-05-23 2017-05-19 13.562 36,069 +1,010 0.06% 489,154
2017-05-22 2017-05-18 12.968 35,059 -4,849 0.06% 454,634
2017-05-15 2017-05-11 13.067 39,908 -202 0.07% 521,465
2017-05-11 2017-05-09 13.166 40,110 +202 0.07% 528,074
2017-05-02 2017-04-27 14.848 39,908 +1,010 0.07% 592,573
2017-04-24 2017-04-20 14.947 38,898 +1,616 0.06% 581,427
2017-04-12 2017-04-10 14.947 37,282 +1,819 0.06% 557,272
2017-04-11 2017-04-07 15.739 35,463 -1,010 0.06% 558,166
2017-03-31 2017-03-29 17.422 36,473 +3,636 0.06% 635,441
2017-03-22 2017-03-20 19.105 32,837 +6,062 0.05% 627,353
2017-03-17 2017-03-15 19.699 26,775 -2,021 0.04% 527,440
2017-03-13 2017-03-09 19.006 28,796 +4,041 0.05% 547,299
2017-03-10 2017-03-08 19.402 24,755 -3,031 0.04% 480,297
2017-03-08 2017-03-06 19.897 27,786 +2,021 0.05% 552,857
2017-02-21 2017-02-17 19.798 25,765 -808 0.04% 510,095
2017-02-14 2017-02-10 19.006 26,573 -2,021 0.04% 505,048
2017-02-13 2017-02-09 19.699 28,594 -1,010 0.05% 563,273
2017-02-08 2017-02-06 17.521 29,604 -15,759 0.05% 518,698
2017-02-03 2017-02-01 15.145 45,363 +3,030 0.07% 687,043
2017-01-13 2017-01-11 13.760 42,333 +2,021 0.07% 582,485
2017-01-09 2017-01-05 12.572 40,312 -3,031 0.07% 506,791
2017-01-05 2017-01-03 11.582 43,343 -2,020 0.07% 501,991
2016-12-22 2016-12-20 11.186 45,363 -1,010 0.07% 507,424
2016-12-20 2016-12-16 11.087 46,373 -4,041 0.08% 514,131
2016-12-19 2016-12-15 11.186 50,414 -1,010 0.08% 563,924
2016-11-28 2016-11-24 11.879 51,424 -1,011 0.09% 610,855
2016-11-25 2016-11-23 11.384 52,435 -1,010 0.09% 596,912
2016-11-23 2016-11-21 11.483 53,445 -2,020 0.10% 613,700
2016-11-07 2016-11-03 12.968 55,465 -2,021 0.10% 719,252
2016-11-02 2016-10-31 12.374 57,486 -2,020 0.10% 711,317
2016-11-01 2016-10-28 11.978 59,506 +15,153 0.11% 712,750
2016-10-17 2016-10-13 13.166 44,353 -6,061 0.08% 583,936
2016-10-11 2016-10-06 11.087 50,414 +1,010 0.09% 558,933
2016-10-06 2016-10-04 10.691 49,404 -2,020 0.09% 528,174
2016-10-05 2016-10-03 10.394 51,424 -2,021 0.10% 534,498
2016-09-30 2016-09-28 10.592 53,445 -3,839 0.10% 566,085
2016-09-29 2016-09-27 10.592 57,284 -4,242 0.11% 606,747
2016-09-28 2016-09-26 10.790 61,526 +3,030 0.12% 663,859
2016-09-27 2016-09-23 10.295 58,496 +2,021 0.11% 602,213
2016-09-26 2016-09-22 10.394 56,475 -2,021 0.11% 586,998
2016-09-23 2016-09-21 10.493 58,496 +4,041 0.11% 613,794
2016-09-22 2016-09-20 10.592 54,455 +8,082 0.10% 576,783
2016-09-19 2016-09-14 10.295 46,373 +1,010 0.09% 477,408
2016-07-15 2016-07-13 12.869 45,363 -50,510 0.09% 583,762
2016-07-06 2016-07-04 13.166 95,873 -7,678 0.19% 1,262,231
2016-06-27 2016-06-23 13.760 103,551 -1,010 0.21% 1,424,820
2016-06-24 2016-06-22 13.562 104,561 -3,031 0.21% 1,418,016
2016-06-23 2016-06-21 14.354 107,592 +5,657 0.22% 1,544,326
2016-06-14 2016-06-10 11.681 101,935 -404 0.20% 1,190,683
2016-06-08 2016-06-06 11.582 102,339 -606 0.20% 1,185,272
2016-05-27 2016-05-25 10.790 102,945 -1,010 0.21% 1,110,766
2016-05-11 2016-05-09 9.899 103,955 -1,616 0.21% 1,029,049
2016-03-09 2016-03-07 10.196 105,571 +10,102 0.23% 1,076,398
2016-03-03 2016-03-01 10.394 95,469 +4,040 0.21% 992,299
2016-03-01 2016-02-26 11.780 91,429 -4,444 0.20% 1,077,015
2016-02-24 2016-02-22 11.681 95,873 -2,021 0.21% 1,119,874
2015-12-29 2015-12-24 14.651 97,894 -5,051 0.21% 1,434,197
2015-12-28 2015-12-22 14.354 102,945 -2,020 0.23% 1,477,625
2015-12-18 2015-12-16 15.343 104,965 +7,071 0.23% 1,610,524
2015-11-09 2015-11-05 17.224 97,894 -4,849 0.22% 1,686,150
2015-11-03 2015-10-30 19.798 102,743 -3,030 0.23% 2,034,104
2015-10-29 2015-10-27 19.996 105,773 -5,456 0.23% 2,115,033
2015-10-23 2015-10-20 15.937 111,229 -1,818 0.25% 1,772,698
2015-10-09 2015-10-07 14.354 113,047 +2,021 0.25% 1,622,624
2015-10-06 2015-10-02 13.859 111,026 -2,021 0.25% 1,538,663
2015-10-02 2015-09-29 14.057 113,047 -2,222 0.25% 1,589,053
2015-09-30 2015-09-25 14.156 115,269 -2,829 0.25% 1,631,697
2015-09-14 2015-09-10 13.166 118,098 -3,031 0.26% 1,554,838
2015-08-12 2015-08-10 17.818 121,129 +3,839 0.27% 2,158,299
2015-08-11 2015-08-07 19.798 117,290 +8,082 0.27% 2,322,105
2015-08-10 2015-08-06 20.293 109,208 -4,041 0.25% 2,216,150
2015-08-06 2015-08-04 20.491 113,249 -1,010 0.26% 2,320,575
2015-08-05 2015-08-03 21.778 114,259 -2,021 0.26% 2,488,307
2015-08-04 2015-07-31 21.580 116,280 -2,020 0.27% 2,509,299
2015-07-31 2015-07-29 21.382 118,300 +1,010 0.27% 2,529,469
2015-07-29 2015-07-27 21.283 117,290 +2,021 0.27% 2,496,263
2015-07-28 2015-07-24 23.956 115,269 +6,465 0.27% 2,761,333
2015-07-24 2015-07-22 23.956 108,804 -48,490 0.25% 2,606,460
2015-07-22 2015-07-20 24.648 157,294 -10,708 0.36% 3,877,059
2015-07-21 2015-07-17 24.253 168,002 +7,273 0.39% 4,074,473
2015-07-20 2015-07-16 22.471 160,729 +5,051 0.37% 3,611,694
2015-07-16 2015-07-14 22.273 155,678 -4,040 0.36% 3,467,374
2015-07-15 2015-07-13 20.986 159,718 +7,071 0.37% 3,351,819
2015-07-14 2015-07-10 19.798 152,647 +5,455 0.35% 3,022,102
2015-07-13 2015-07-09 18.016 147,192 +2,021 0.34% 2,651,835
2015-07-10 2015-07-08 14.057 145,171 -15,760 0.34% 2,040,606
2015-07-09 2015-07-07 16.630 160,931 +1,011 0.37% 2,676,331
2015-07-08 2015-07-06 21.481 159,920 -15,760 0.37% 3,435,211
2015-07-07 2015-07-03 26.232 175,680 +4,445 0.41% 4,608,495
2015-07-06 2015-07-02 28.707 171,235 -3,434 0.40% 4,915,655
2015-07-02 2015-06-29 29.697 174,669 +116,375 0.40% 5,187,140
2015-06-30 2015-06-26 32.172 58,294 -11,112 0.16% 1,875,418
2015-06-29 2015-06-25 31.677 69,406 -3,031 0.20% 2,198,558
2015-06-26 2015-06-24 29.202 72,437 +10,911 0.21% 2,115,307
2015-06-25 2015-06-23 26.727 61,526 +2,020 0.18% 1,644,422
2015-06-24 2015-06-22 26.727 59,506 +3,839 0.17% 1,590,433
2015-06-22 2015-06-18 29.202 55,667 -1,011 0.16% 1,625,589
2015-06-19 2015-06-17 29.697 56,678 +11,113 0.17% 1,683,165
2015-06-18 2015-06-16 28.707 45,565 +9,900 0.13% 1,308,038
2015-06-17 2015-06-15 24.154 35,665 -404 0.10% 861,436
2015-06-16 2015-06-12 24.154 36,069 +11,516 0.11% 871,194
2015-06-12 2015-06-10 24.154 24,553 +9,092 0.07% 593,042
2015-06-11 2015-06-09 24.253 15,461 -404 0.05% 374,968
2015-06-10 2015-06-08 25.737 15,865 -30,508 0.05% 408,323
2015-06-08 2015-06-04 27.717 46,373 +1,010 0.14% 1,285,328
2015-06-04 2015-06-02 29.697 45,363 -404 0.14% 1,347,144
2015-06-02 2015-05-29 25.737 45,767 +808 0.14% 1,177,922
2015-06-01 2015-05-28 25.242 44,959 -202 0.14% 1,134,874
2015-05-29 2015-05-27 26.727 45,161 -1,212 0.14% 1,207,030
2015-05-28 2015-05-26 25.242 46,373 +808 0.15% 1,170,567
2015-05-27 2015-05-22 22.966 45,565 -1,010 0.14% 1,046,430
2015-05-22 2015-05-20 22.075 46,575 -203 0.15% 1,028,131
2015-05-21 2015-05-19 22.075 46,778 -2,727 0.15% 1,032,613
2015-05-12 2015-05-08 22.768 49,505 +1,616 0.16% 1,127,114
2015-05-06 2015-05-04 23.956 47,889 +404 0.16% 1,147,208
2015-04-23 2015-04-21 21.778 47,485 -8,687 0.15% 1,034,118
2015-04-22 2015-04-20 21.877 56,172 +8,687 0.18% 1,228,862
2015-04-21 2015-04-17 21.976 47,485 -4,040 0.16% 1,043,519
2015-04-20 2015-04-16 22.372 51,525 -1,213 0.17% 1,152,703
2015-04-17 2015-04-15 22.768 52,738 +5,253 0.17% 1,200,722
2015-04-14 2015-04-10 21.580 47,485 -7,071 0.16% 1,024,717
2015-04-13 2015-04-09 21.580 54,556 +7,071 0.18% 1,177,307
2015-04-10 2015-04-08 21.184 47,485 -5,657 0.16% 1,005,915
2015-04-09 2015-04-02 21.481 53,142 -404 0.18% 1,141,533
2015-04-08 2015-04-01 21.580 53,546 +4,041 0.18% 1,155,512
2015-04-02 2015-03-31 21.382 49,505 -6,061 0.16% 1,058,507
2015-04-01 2015-03-30 21.976 55,566 +8,081 0.18% 1,221,105
2015-03-30 2015-03-26 21.778 47,485 -4,243 0.16% 1,034,118
2015-03-27 2015-03-25 22.174 51,728 +4,243 0.17% 1,147,003
2015-03-23 2015-03-19 20.689 47,485 -1,616 0.16% 982,412
2015-03-12 2015-03-10 21.778 49,101 -5,051 0.17% 1,069,311
2015-03-11 2015-03-09 20.887 54,152 +5,051 0.18% 1,131,066
2015-03-09 2015-03-05 20.293 49,101 -8,486 0.17% 996,403
2015-03-06 2015-03-04 19.897 57,587 +6,466 0.20% 1,145,807
2015-03-04 2015-03-02 19.501 51,121 -6,264 0.18% 996,911
2015-03-03 2015-02-27 19.501 57,385 +7,274 0.20% 1,119,065
2015-02-26 2015-02-24 22.570 50,111 -5,051 0.19% 1,130,990
2015-02-25 2015-02-23 22.867 55,162 +5,051 0.21% 1,261,371
2015-02-24 2015-02-18 23.164 50,111 -6,263 0.19% 1,160,753
2015-02-23 2015-02-16 23.065 56,374 +4,242 0.22% 1,300,246
2015-02-13 2015-02-11 22.570 52,132 -8,081 0.20% 1,176,603
2015-02-11 2015-02-09 21.580 60,213 +5,455 0.23% 1,299,384
2015-02-10 2015-02-06 22.273 54,758 -7,274 0.21% 1,219,610
2015-02-09 2015-02-05 22.570 62,032 +9,900 0.24% 1,400,043
2015-02-06 2015-02-04 21.481 52,132 -404 0.20% 1,119,837
2015-02-05 2015-02-03 20.392 52,536 +2,021 0.20% 1,071,310
2015-01-16 2015-01-14 18.907 50,515 -5,051 0.20% 955,091
2015-01-15 2015-01-13 18.907 55,566 +5,051 0.21% 1,050,590
2014-12-16 2014-12-12 17.125 50,515 -5,253 0.20% 865,082
2014-12-15 2014-12-11 17.422 55,768 +5,253 0.22% 971,602
2014-12-10 2014-12-08 17.620 50,515 -7,072 0.20% 890,085
2014-12-09 2014-12-05 17.719 57,587 +7,072 0.22% 1,020,395
2014-12-05 2014-12-03 17.620 50,515 -7,274 0.20% 890,085
2014-12-04 2014-12-02 17.917 57,789 +7,274 0.22% 1,035,415
2014-12-01 2014-11-27 17.719 50,515 -5,051 0.20% 895,085
2014-11-28 2014-11-26 17.719 55,566 +5,051 0.21% 984,585
2014-11-25 2014-11-21 18.115 50,515 -9,092 0.20% 915,087
2014-11-24 2014-11-20 18.115 59,607 +9,092 0.23% 1,079,790
2014-11-20 2014-11-18 18.016 50,515 -6,870 0.20% 910,086
2014-11-18 2014-11-14 18.214 57,385 +6,870 0.22% 1,045,219
2014-11-17 2014-11-13 18.610 50,515 -5,051 0.20% 940,089
2014-11-14 2014-11-12 18.412 55,566 +5,051 0.21% 1,023,088
2014-11-11 2014-11-07 18.412 50,515 -3,031 0.20% 930,088
2014-11-10 2014-11-06 18.610 53,546 +3,031 0.21% 996,496
2014-11-06 2014-11-04 18.412 50,515 -10,102 0.20% 930,088
2014-11-05 2014-11-03 18.709 60,617 +5,455 0.23% 1,134,089
2014-11-04 2014-10-31 18.907 55,162 +4,647 0.21% 1,042,952
2014-10-31 2014-10-29 18.610 50,515 -7,072 0.20% 940,089
2014-10-30 2014-10-28 18.808 57,587 +7,072 0.22% 1,083,101
2014-10-29 2014-10-27 18.610 50,515 -7,072 0.20% 940,089
2014-10-28 2014-10-24 18.709 57,587 +7,072 0.22% 1,077,400
2014-10-24 2014-10-22 18.610 50,515 -8,486 0.20% 940,089
2014-10-23 2014-10-21 18.412 59,001 +5,455 0.23% 1,086,334
2014-10-21 2014-10-17 18.610 53,546 +3,031 0.21% 996,496
2014-10-20 2014-10-16 18.709 50,515 -11,113 0.20% 945,090
2014-10-17 2014-10-15 18.412 61,628 +11,113 0.24% 1,134,702
2014-10-09 2014-10-07 17.719 50,515 -6,061 0.20% 895,085
2014-10-08 2014-10-06 17.620 56,576 +6,061 0.22% 996,881
2014-09-25 2014-09-23 17.818 50,515 -5,657 0.20% 900,085
2014-09-23 2014-09-19 17.917 56,172 +5,657 0.22% 1,006,443
2014-09-18 2014-09-16 17.719 50,515 -6,061 0.20% 895,085
2014-09-17 2014-09-15 17.521 56,576 +6,061 0.22% 991,280
2014-09-12 2014-09-10 18.016 50,515 -5,859 0.20% 910,086
2014-09-11 2014-09-08 17.917 56,374 -202 0.22% 1,010,063
2014-09-10 2014-09-05 18.115 56,576 +6,061 0.22% 1,024,883
2014-09-05 2014-09-03 17.818 50,515 -4,445 0.20% 900,085
2014-09-04 2014-09-02 17.818 54,960 -24,851 0.21% 979,287
2014-09-03 2014-09-01 18.016 79,811 -6,061 0.31% 1,437,888
2014-09-02 2014-08-29 18.610 85,872 -3,031 0.33% 1,598,087
2014-09-01 2014-08-28 18.412 88,903 -14,345 0.34% 1,636,893
2014-08-28 2014-08-26 18.610 103,248 -6,061 0.40% 1,921,456
2014-08-27 2014-08-25 19.006 109,309 +1,010 0.42% 2,077,533
2014-08-26 2014-08-22 18.709 108,299 +5,657 0.42% 2,026,176
2014-08-25 2014-08-21 19.303 102,642 +2,627 0.40% 1,981,302
2014-08-22 2014-08-20 18.808 100,015 -10,102 0.39% 1,881,090
2014-08-20 2014-08-18 18.115 110,117 -7,072 0.43% 1,994,786
2014-08-19 2014-08-15 18.709 117,189 -3,839 0.45% 2,192,500
2014-08-18 2014-08-14 18.808 121,028 +3,839 0.47% 2,276,304
2014-08-14 2014-08-12 18.610 117,189 -4,243 0.45% 2,180,899
2014-08-13 2014-08-11 19.006 121,432 -10,506 0.47% 2,307,944
2014-08-11 2014-08-07 19.798 131,938 -808 0.51% 2,612,106
2014-08-07 2014-08-05 20.392 132,746 -3,637 0.51% 2,706,946
2014-08-06 2014-08-04 19.897 136,383 +12,325 0.53% 2,713,608
2014-08-05 2014-08-01 19.798 124,058 -9,092 0.48% 2,456,098
2014-08-04 2014-07-31 20.392 133,150 +6,061 0.52% 2,715,184
2014-08-01 2014-07-30 20.392 127,089 +39,802 0.49% 2,591,589
2014-07-31 2014-07-29 19.105 87,287 +4,243 0.34% 1,667,623
2014-07-30 2014-07-28 18.808 83,044 +32,731 0.32% 1,561,898
2014-07-28 2014-07-24 18.808 50,313 -4,041 0.19% 946,291
2014-07-25 2014-07-23 19.303 54,354 +6,061 0.21% 1,049,197
2014-07-24 2014-07-22 19.105 48,293 +1,010 0.19% 922,640
2014-07-22 2014-07-18 19.204 47,283 -606 0.18% 908,025
2014-07-21 2014-07-17 18.313 47,889 -6,061 0.19% 876,998
2014-07-18 2014-07-16 18.412 53,950 +6,061 0.21% 993,334
2014-07-15 2014-07-11 18.412 47,889 -6,061 0.19% 881,738
2014-07-14 2014-07-10 18.412 53,950 +6,061 0.21% 993,334
2014-07-11 2014-07-09 18.412 47,889 -5,859 0.19% 881,738
2014-07-10 2014-07-08 18.016 53,748 +5,859 0.21% 968,333
2014-07-08 2014-07-04 18.313 47,889 -6,061 0.19% 876,998
2014-07-07 2014-07-03 18.412 53,950 +6,061 0.21% 993,334
2014-07-02 2014-06-27 18.511 47,889 -6,061 0.19% 886,479
2014-06-30 2014-06-26 18.610 53,950 +6,061 0.21% 1,004,015
2014-06-26 2014-06-24 18.709 47,889 -16,163 0.19% 895,960
2014-06-25 2014-06-23 18.610 64,052 +6,061 0.25% 1,192,014
2014-06-23 2014-06-19 18.610 57,991 -4,243 0.22% 1,079,218
2014-06-20 2014-06-18 18.610 62,234 +4,243 0.24% 1,158,181
2014-06-18 2014-06-16 18.214 57,991 -6,061 0.22% 1,056,256
2014-06-17 2014-06-13 18.412 64,052 -5,455 0.25% 1,179,333
2014-06-16 2014-06-12 18.610 69,507 +5,455 0.27% 1,293,532
2014-06-10 2014-06-06 18.808 64,052 -909 0.25% 1,204,695
2014-06-09 2014-06-05 18.808 64,961 -6,870 0.25% 1,221,792
2014-06-06 2014-06-04 18.610 71,831 +6,264 0.28% 1,336,782
2014-06-05 2014-06-03 18.214 65,567 -5,455 0.25% 1,194,247
2014-06-04 2014-05-30 18.709 71,022 +6,061 0.27% 1,328,757
2014-05-26 2014-05-22 18.610 64,961 -1,414 0.25% 1,208,931
2014-05-20 2014-05-16 18.709 66,375 -1,011 0.26% 1,241,816
2014-05-19 2014-05-15 19.006 67,386 -1,010 0.26% 1,280,742
2014-05-12 2014-05-08 19.204 68,396 -1,010 0.26% 1,313,480
2014-05-02 2014-04-29 19.402 69,406 +3,031 0.27% 1,346,617
2014-04-24 2014-04-22 19.699 66,375 -5,051 0.26% 1,307,520
2014-04-23 2014-04-17 20.095 71,426 +5,051 0.28% 1,435,302
2014-04-14 2014-04-10 20.689 66,375 -203 0.26% 1,373,225
2014-04-09 2014-04-07 19.996 66,578 -4,848 0.26% 1,331,291
2014-04-08 2014-04-04 20.194 71,426 +6,061 0.28% 1,442,372
2014-04-03 2014-04-01 19.501 65,365 +8,081 0.25% 1,274,684
2014-04-02 2014-03-31 19.798 57,284 -101 0.22% 1,134,107
2014-03-31 2014-03-27 19.798 57,385 -2,424 0.22% 1,136,107
2014-03-28 2014-03-26 20.689 59,809 -1,616 0.23% 1,237,382
2014-03-27 2014-03-25 21.085 61,425 +1,010 0.24% 1,295,137
2014-03-26 2014-03-24 23.065 60,415 -4,041 0.23% 1,393,451
2014-03-24 2014-03-20 23.065 64,456 +3,031 0.36% 1,486,655
2014-03-21 2014-03-19 23.164 61,425 +6,061 0.35% 1,422,826
2014-03-20 2014-03-18 23.758 55,364 +5,455 0.31% 1,315,314
2014-03-19 2014-03-17 21.580 49,909 +3,030 0.28% 1,077,026
2014-03-17 2014-03-13 21.283 46,879 +3,031 0.26% 997,718
2014-03-13 2014-03-11 20.986 43,848 +2,020 0.25% 920,188
2014-03-12 2014-03-10 21.877 41,828 -1,010 0.24% 915,061
2014-03-11 2014-03-07 22.669 42,838 -12,122 0.24% 971,081
2014-03-10 2014-03-06 23.857 54,960 -11,921 0.31% 1,311,157
2014-02-25 2014-02-21 19.501 66,881 -101 0.38% 1,304,247
2014-02-20 2014-02-18 18.115 66,982 +10,102 0.38% 1,213,389
2014-02-04 2014-01-28 18.808 56,880 -54,551 0.32% 1,069,804
2014-01-24 2014-01-22 18.808 111,431 -10,304 0.63% 2,095,803
2014-01-23 2014-01-21 19.105 121,735 -2,828 0.69% 2,325,753
2014-01-22 2014-01-20 19.204 124,563 +2,828 0.70% 2,392,113
2014-01-17 2014-01-15 19.204 121,735 -202 0.69% 2,337,804
2014-01-14 2014-01-10 19.303 121,937 -3,030 0.69% 2,353,754
2013-12-30 2013-12-24 19.303 124,967 +2,020 0.70% 2,412,242
2013-12-13 2013-12-11 18.610 122,947 -11,920 0.69% 2,288,056
2013-12-04 2013-12-02 17.917 134,867 +606 0.76% 2,416,435
2013-11-13 2013-11-11 18.610 134,261 -1,010 0.76% 2,498,611
2013-11-12 2013-11-08 20.392 135,271 -24,245 0.76% 2,758,435
2013-11-08 2013-11-06 16.531 159,516 -10,506 0.90% 2,637,009
2013-11-07 2013-11-05 16.432 170,022 +6,465 0.96% 2,793,856
2013-11-01 2013-10-30 15.244 163,557 -3,031 0.92% 2,493,336
2013-10-31 2013-10-29 15.442 166,588 -6,566 0.94% 2,572,523
2013-10-30 2013-10-28 15.640 173,154 +3,031 0.97% 2,708,199
2013-10-29 2013-10-25 15.244 170,123 +152,333 0.96% 2,593,431
2013-10-15 2013-10-10 11.483 17,790 +8,895 0.10% 204,280
2013-09-23 2013-09-18 10.097 8,895 -15,961 0.05% 89,813
2013-08-29 2013-08-27 12.275 24,856 -808 0.17% 305,101
2013-08-28 2013-08-26 12.275 25,664 -1,516 0.17% 315,019
2013-08-27 2013-08-23 11.879 27,180 +1,516 0.18% 322,865
2013-08-23 2013-08-21 12.671 25,664 +808 0.17% 325,181
2013-08-07 2013-08-05 9.305 24,856 -505 0.17% 231,286
2013-08-06 2013-08-02 8.315 25,361 -202 0.17% 210,881
2013-08-02 2013-07-31 9.899 25,563 -707 0.17% 253,048
2013-07-09 2013-07-05 7.721 26,270 +606 0.18% 202,836
2013-04-30 2013-04-26 9.701 25,664 +606 0.17% 248,967
2013-02-08 2013-02-06 10.295 25,058 -3,132 0.17% 257,971
2013-02-07 2013-02-05 10.493 28,190 -1,616 0.19% 295,796
2013-02-05 2013-02-01 12.077 29,806 +3,031 0.20% 359,960
2013-01-15 2013-01-11 9.503 26,775 -4,142 0.18% 254,444
2013-01-11 2013-01-09 12.077 30,917 -909 0.21% 373,377
2012-11-02 2012-10-31 13.463 31,826 +5,051 0.23% 428,462
2012-07-19 2012-07-17 14.453 26,775 +404 0.20% 386,966
2012-06-26 2012-06-22 15.838 26,371 +808 0.19% 417,674
2012-06-13 2012-06-11 15.838 25,563 +404 0.19% 404,877
2012-06-12 2012-06-08 15.838 25,159 -707 0.18% 398,478
2012-06-06 2012-06-04 16.234 25,866 +909 0.19% 419,918
2012-05-24 2012-05-22 16.828 24,957 +1,313 0.18% 419,983
2012-05-07 2012-05-03 16.828 23,644 -606 0.17% 397,888
2012-05-04 2012-05-02 17.224 24,250 -202 0.18% 417,688
2012-05-03 2012-04-30 17.620 24,452 +1,111 0.18% 430,849
2012-04-27 2012-04-25 18.016 23,341 -1,111 0.17% 420,515
2012-04-26 2012-04-24 18.016 24,452 +1,414 0.18% 440,531
2012-04-25 2012-04-23 18.016 23,038 +505 0.17% 415,056
2012-04-20 2012-04-18 20.194 22,533 +505 0.16% 455,030
2012-04-18 2012-04-16 18.016 22,028 -1,414 0.16% 396,860
2012-04-05 2012-04-02 20.194 23,442 +1,414 0.17% 473,386
2012-03-27 2012-03-23 19.996 22,028 -1,919 0.16% 440,471
2012-03-23 2012-03-21 20.986 23,947 +202 0.18% 502,548
2012-03-22 2012-03-20 20.788 23,745 +1,717 0.17% 493,608
2012-03-05 2012-03-01 15.640 22,028 -2,727 0.18% 344,527
2012-01-18 2012-01-16 9.899 24,755 +1,212 0.20% 245,049
2011-09-20 2011-09-16 8.315 23,543 +1,010 0.19% 195,764
2011-08-18 2011-08-16 11.681 22,533 +505 0.18% 263,204
2011-04-15 2011-04-13 28.509 22,028 -808 0.18% 627,998
2011-04-14 2011-04-12 29.895 22,836 +808 0.19% 682,681
2011-04-13 2011-04-11 25.341 22,028 -2,525 0.18% 558,221
2011-03-09 2011-03-07 32.073 24,553 +2,525 0.20% 787,482
2011-01-21 2011-01-19 29.301 22,028 -505 0.18% 645,443
2011-01-20 2011-01-18 30.885 22,533 +505 0.18% 695,928
2011-01-17 2011-01-13 31.479 22,028 -606 0.18% 693,415
2011-01-14 2011-01-12 30.489 22,634 +606 0.18% 690,086
2011-01-11 2011-01-07 33.261 22,028 -505 0.18% 732,665
2011-01-10 2011-01-06 27.717 22,533 +505 0.18% 624,551
2010-12-20 2010-12-16 36.626 22,028 -202 0.18% 806,803
2010-12-16 2010-12-14 38.210 22,230 +2,122 0.18% 849,411
2010-08-12 2010-08-10 69.293 20,108 +101 0.16% 1,393,342
2010-08-11 2010-08-09 70.283 20,007 -505 0.16% 1,406,149
2010-08-10 2010-08-06 71.273 20,512 +505 0.17% 1,461,946
2010-08-05 2010-08-03 69.293 20,007 +4,243 0.16% 1,386,344
2010-08-03 2010-07-30 68.303 15,764 +909 0.13% 1,076,729
2010-07-29 2010-07-27 82.162 14,855 +505 0.12% 1,220,511
2010-07-28 2010-07-26 83.152 14,350 -101 0.12% 1,193,224
2010-07-27 2010-07-23 91.071 14,451 +202 0.12% 1,316,063
2010-06-10 2010-06-08 106.909 14,249 +808 0.12% 1,523,348
2010-05-28 2010-05-26 102.949 13,441 +707 0.11% 1,383,744
2010-05-26 2010-05-24 98.990 12,734 -202 0.10% 1,260,537
2010-05-24 2010-05-19 106.909 12,936 -505 0.11% 1,382,976
2010-05-20 2010-05-18 106.909 13,441 +303 0.11% 1,436,965
2010-05-19 2010-05-17 102.949 13,138 +202 0.11% 1,352,550
2010-05-18 2010-05-14 110.869 12,936 -101 0.11% 1,434,197
2010-05-13 2010-05-11 108.889 13,037 +606 0.11% 1,419,584
2010-05-12 2010-05-10 116.808 12,431 -101 0.10% 1,452,041
2010-05-11 2010-05-07 110.869 12,532 +607 0.10% 1,389,406
2010-05-10 2010-05-06 106.909 11,925 +2,828 0.10% 1,274,891
2010-05-07 2010-05-05 120.768 9,097 -505 0.07% 1,098,624
2010-05-06 2010-05-04 122.747 9,602 +1,313 0.08% 1,178,621
2010-05-05 2010-05-03 124.727 8,289 +606 0.07% 1,033,864
2010-05-04 2010-04-30 124.727 7,683 +404 0.06% 958,280
2010-05-03 2010-04-29 118.788 7,279 +4,041 0.06% 864,657
2010-04-30 2010-04-28 122.747 3,238 +2,526 0.03% 397,456
2010-04-29 2010-04-27 126.707 712 +404 0.01% 90,215
2010-04-28 2010-04-26 114.828 308 -5,859 0.00% 35,367
2010-04-23 2010-04-21 91.071 6,167 +1,010 0.05% 561,633
2010-04-22 2010-04-20 93.051 5,157 -1,515 0.04% 479,861
2010-04-21 2010-04-19 94.040 6,672 -303 0.05% 627,438
2010-04-20 2010-04-16 92.061 6,975 -5,557 0.06% 642,123
2010-04-19 2010-04-15 75.232 12,532 -2,323 0.10% 942,811
2010-04-15 2010-04-13 72.263 14,855 +303 0.12% 1,073,461
2010-04-14 2010-04-12 73.253 14,552 +404 0.12% 1,065,971
2010-04-12 2010-04-08 76.222 14,148 -404 0.12% 1,078,392
2010-04-09 2010-04-07 71.273 14,552 +1,515 0.12% 1,037,161
2010-04-08 2010-04-01 73.253 13,037 +808 0.11% 954,993
2010-04-07 2010-03-31 75.232 12,229 +607 0.10% 920,016
2010-03-31 2010-03-29 76.222 11,622 -303 0.10% 885,855
2010-03-29 2010-03-25 75.232 11,925 +202 0.10% 897,145
2010-03-26 2010-03-24 75.232 11,723 +101 0.10% 881,949
2010-03-25 2010-03-23 76.222 11,622 -809 0.10% 885,855
2010-03-24 2010-03-22 74.242 12,431 -1,919 0.10% 922,908
2010-03-22 2010-03-18 77.212 14,350 -1,515 0.12% 1,107,994
2010-03-19 2010-03-17 77.212 15,865 +3,434 0.13% 1,224,970
2010-03-16 2010-03-12 74.242 12,431 +303 0.10% 922,908
2010-03-15 2010-03-11 73.253 12,128 -505 0.10% 888,407
2010-03-12 2010-03-10 74.242 12,633 +910 0.10% 937,905
2010-03-11 2010-03-09 74.242 11,723 -2,021 0.10% 870,344
2010-03-10 2010-03-08 75.232 13,744 +202 0.11% 1,033,993
2010-03-09 2010-03-05 77.212 13,542 +3,839 0.11% 1,045,607
2010-03-08 2010-03-04 75.232 9,703 +2,424 0.08% 729,979
2010-03-05 2010-03-03 79.192 7,279 +304 0.06% 576,438
2010-03-04 2010-03-02 73.253 6,975 +2,525 0.06% 510,936
2010-03-03 2010-03-01 73.253 4,450 -101 0.04% 325,974
2010-02-25 2010-02-23 78.202 4,551 -3,031 0.04% 355,897
2010-02-22 2010-02-18 78.202 7,582 -303 0.06% 592,928
2010-02-19 2010-02-17 80.182 7,885 +303 0.06% 632,234
2010-02-17 2010-02-11 79.192 7,582 +3,435 0.06% 600,433
2010-02-11 2010-02-09 70.283 4,147 -404 0.03% 291,463
2010-02-10 2010-02-08 72.263 4,551 -808 0.04% 328,867
2010-02-09 2010-02-05 71.273 5,359 -707 0.04% 381,951
2010-02-08 2010-02-04 76.222 6,066 -303 0.05% 462,364
2010-02-05 2010-02-03 81.172 6,369 +1,515 0.05% 516,983
2010-02-04 2010-02-02 86.121 4,854 -808 0.04% 418,032
2010-02-03 2010-02-01 81.172 5,662 +202 0.05% 459,594
2010-02-02 2010-01-29 80.182 5,460 -202 0.04% 437,793
2010-02-01 2010-01-28 88.101 5,662 -808 0.05% 498,828
2010-01-29 2010-01-27 89.091 6,470 +909 0.09% 576,418
2010-01-28 2010-01-26 94.040 5,561 +101 0.07% 522,959
2010-01-26 2010-01-22 100.970 5,460 +101 0.07% 551,295
2010-01-25 2010-01-21 102.949 5,359 -303 0.07% 551,706
2010-01-22 2010-01-20 116.808 5,662 +303 0.08% 661,367
2010-01-21 2010-01-19 114.828 5,359 -2,324 0.07% 615,365
2010-01-20 2010-01-18 85.131 7,683 -101 0.10% 654,064
2010-01-19 2010-01-15 93.051 7,784 +404 0.10% 724,305
2010-01-18 2010-01-14 96.020 7,380 +304 0.16% 708,629
2010-01-15 2010-01-13 97.010 7,076 +1,515 0.15% 686,443
2010-01-14 2010-01-12 104.929 5,561 -4,142 0.12% 583,512
2010-01-13 2010-01-11 106.909 9,703 -1,111 0.21% 1,037,339
2010-01-12 2010-01-08 63.354 10,814 +4,445 0.23% 685,105
2010-01-08 2010-01-06 43.952 6,369 +404 0.14% 279,927
2010-01-07 2010-01-05 43.952 5,965 +202 0.13% 262,171
2009-12-16 2009-12-14 43.160 5,763 +1,515 0.13% 248,729
2009-12-10 2009-12-08 42.368 4,248 +101 0.09% 179,978
2009-12-08 2009-12-04 47.515 4,147 -101 0.09% 197,045
2009-12-04 2009-12-02 41.180 4,248 +606 0.09% 174,932
2009-10-29 2009-10-27 41.576 3,642 +3,278 0.09% 151,419
2009-10-14 2009-10-12 40.190 364 -3,278 0.01% 14,629
2009-07-24 2009-07-22 45.535 3,642 -505 0.09% 165,840
2009-07-07 2009-07-03 45.931 4,147 -505 0.11% 190,477
2009-07-06 2009-07-02 41.774 4,652 +1,010 0.12% 194,331
2009-06-29 2009-06-25 28.707 3,642 -505 0.09% 104,551
2009-06-23 2009-06-19 33.657 4,147 -2,525 0.11% 139,574
2009-06-15 2009-06-11 37.220 6,672 -3,031 0.17% 248,333
2009-06-12 2009-06-10 35.834 9,703 +9,597 0.25% 347,701
2008-05-02 2008-04-29 16.234 106 -1,010 0.00% 1,721
2007-11-14 2007-11-12 35.636 1,116 -10,047 0.09% 39,770
2007-10-31 2007-10-29 37.616 11,163 +10,047 0.94% 419,909
2007-09-24 2007-09-20 41.774 1,116 -152 0.09% 46,619
2007-09-21 2007-09-19 43.358 1,268 -757 0.11% 54,977
2007-09-11 2007-09-07 52.465 2,025 -304 0.17% 106,241
2007-09-10 2007-09-06 52.465 2,329 -50 0.20% 122,190
2007-09-07 2007-09-05 58.404 2,379 -2,172 0.20% 138,943
2007-09-06 2007-09-04 52.465 4,551 -303 0.38% 238,767
2007-09-05 2007-09-03 59.394 4,854 -101 0.41% 288,298
2007-09-04 2007-08-31 73.253 4,955 -51 0.42% 362,966
2007-08-24 2007-08-22 74.242 5,006 +1,263 0.42% 371,658
2007-08-23 2007-08-21 72.263 3,743 -101 0.31% 270,479
2007-08-22 2007-08-20 69.293 3,844 -1,111 0.32% 266,362
2007-08-21 2007-08-17 68.303 4,955 -152 0.42% 338,442
2007-08-15 2007-08-13 75.232 5,107 +657 0.43% 384,211
2007-08-14 2007-08-10 76.222 4,450 +1,061 0.37% 339,189
2007-08-10 2007-08-08 85.131 3,389 +606 0.28% 288,510
2007-08-09 2007-08-07 85.131 2,783 +101 0.23% 236,920
2007-08-08 2007-08-06 89.091 2,682 -404 0.23% 238,942
2007-08-07 2007-08-03 89.091 3,086 -253 0.26% 274,935
2007-08-06 2007-08-02 97.010 3,339 -454 0.28% 323,917
2007-08-03 2007-08-01 104.929 3,793 +555 0.32% 397,997
2007-08-02 2007-07-31 97.010 3,238 +354 0.27% 314,119
2007-07-24 2007-07-20 61.374 2,884 -202 0.24% 177,002
2007-07-09 2007-07-05 67.313 3,086 -758 0.26% 207,728
2007-06-26 2007-06-22 73.253 3,844 0.32% 281,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top