History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 -217
2021-06-03 2021-06-01 2.120 217 -1,500 0.00% 460
2021-05-12 2021-05-10 2.141 1,717 -368 0.00% 3,676
2020-11-23 2020-11-19 2.849 2,085 -486 0.00% 5,941
2020-11-11 2020-11-09 2.635 2,571 -2,429 0.00% 6,775
2020-10-30 2020-10-28 2.471 5,000 -3,035 0.01% 12,353
2020-10-23 2020-10-21 2.635 8,035 -2,429 0.01% 21,175
2019-07-17 2019-07-15 4.859 10,464 -65,450 0.02% 50,843
2019-05-29 2019-05-27 5.765 75,914 -486 0.13% 437,622
2019-05-28 2019-05-24 5.929 76,400 -1,457 0.13% 453,007
2019-05-27 2019-05-23 5.765 77,857 -4,129 0.13% 448,823
2019-05-24 2019-05-22 6.094 81,986 +486 0.14% 499,632
2019-05-17 2019-05-15 6.588 81,500 +243 0.14% 536,941
2019-05-15 2019-05-10 6.424 81,257 +121 0.13% 521,957
2019-05-14 2019-05-09 6.424 81,136 +122 0.13% 521,179
2019-05-10 2019-05-08 6.753 81,014 +121 0.13% 547,083
2019-05-08 2019-05-06 6.753 80,893 +365 0.13% 546,266
2019-05-07 2019-05-03 7.412 80,528 +121 0.13% 596,855
2019-05-06 2019-05-02 7.906 80,407 +243 0.13% 635,688
2019-05-02 2019-04-29 8.071 80,164 +121 0.13% 646,971
2019-04-16 2019-04-12 12.353 80,043 +122 0.13% 988,766
2019-04-15 2019-04-11 12.353 79,921 +243 0.13% 987,259
2019-04-12 2019-04-10 12.682 79,678 +364 0.13% 1,010,505
2019-04-11 2019-04-09 12.518 79,314 +121 0.13% 992,825
2019-04-09 2019-04-04 13.506 79,193 +365 0.13% 1,069,571
2019-04-08 2019-04-03 13.506 78,828 +121 0.13% 1,064,642
2019-04-04 2019-04-02 13.671 78,707 +607 0.13% 1,075,971
2019-03-29 2019-03-27 13.671 78,100 +122 0.13% 1,067,673
2019-03-28 2019-03-26 13.506 77,978 +121 0.13% 1,053,162
2019-03-27 2019-03-25 13.835 77,857 +121 0.13% 1,077,174
2019-03-26 2019-03-22 13.835 77,736 +365 0.13% 1,075,500
2019-03-25 2019-03-21 14.000 77,371 +243 0.13% 1,083,194
2019-03-22 2019-03-20 14.165 77,128 +1,457 0.13% 1,092,495
2019-03-21 2019-03-19 14.329 75,671 +2,185 0.13% 1,084,321
2019-03-20 2019-03-18 14.165 73,486 +1,336 0.12% 1,040,908
2019-03-19 2019-03-15 14.165 72,150 +2,064 0.12% 1,021,984
2019-03-18 2019-03-14 14.494 70,086 +2,550 0.12% 1,015,835
2019-03-15 2019-03-13 14.494 67,536 +2,429 0.11% 978,875
2019-03-14 2019-03-12 14.000 65,107 +2,550 0.11% 911,498
2019-03-13 2019-03-11 14.165 62,557 +2,914 0.10% 886,102
2019-03-12 2019-03-08 14.165 59,643 +3,522 0.10% 844,826
2019-03-11 2019-03-07 15.153 56,121 +4,614 0.09% 850,398
2019-03-08 2019-03-06 14.659 51,507 +3,521 0.09% 755,032
2019-03-07 2019-03-05 15.647 47,986 +4,858 0.08% 750,840
2019-03-06 2019-03-04 15.812 43,128 +1,335 0.07% 681,930
2019-03-05 2019-03-01 15.647 41,793 +2,550 0.07% 653,938
2019-03-04 2019-02-28 15.153 39,243 +3,886 0.07% 594,647
2019-03-01 2019-02-27 15.318 35,357 +3,036 0.06% 541,586
2019-02-28 2019-02-26 15.976 32,321 +2,428 0.05% 516,376
2019-02-27 2019-02-25 14.824 29,893 +1,822 0.05% 443,120
2019-02-26 2019-02-22 14.165 28,071 +1,943 0.05% 397,617
2019-02-25 2019-02-21 14.165 26,128 +1,092 0.04% 370,095
2019-02-22 2019-02-20 14.329 25,036 +850 0.04% 358,751
2019-02-21 2019-02-19 13.176 24,186 +850 0.04% 318,686
2019-02-20 2019-02-18 13.012 23,336 +850 0.04% 303,643
2019-02-19 2019-02-15 13.176 22,486 +365 0.04% 296,286
2019-02-18 2019-02-14 13.176 22,121 +121 0.04% 291,477
2019-02-15 2019-02-13 13.012 22,000 +486 0.04% 286,259
2019-02-14 2019-02-12 12.847 21,514 +607 0.04% 276,392
2019-02-12 2019-02-08 13.012 20,907 +364 0.03% 272,037
2019-02-11 2019-02-04 13.012 20,543 +972 0.03% 267,301
2019-02-08 2019-01-31 12.847 19,571 +364 0.03% 251,430
2019-02-01 2019-01-30 13.012 19,207 +364 0.03% 249,917
2019-01-31 2019-01-29 12.847 18,843 +486 0.03% 242,077
2019-01-30 2019-01-28 12.847 18,357 +364 0.03% 235,833
2019-01-29 2019-01-25 12.847 17,993 +243 0.03% 231,157
2019-01-28 2019-01-24 12.847 17,750 +243 0.03% 228,035
2019-01-25 2019-01-23 13.012 17,507 +607 0.03% 227,797
2019-01-24 2019-01-22 13.012 16,900 +364 0.03% 219,899
2019-01-23 2019-01-21 13.012 16,536 +486 0.03% 215,163
2019-01-22 2019-01-18 13.012 16,050 +486 0.03% 208,839
2019-01-21 2019-01-17 12.847 15,564 +607 0.03% 199,952
2019-01-18 2019-01-16 12.847 14,957 +364 0.03% 192,153
2019-01-17 2019-01-15 13.012 14,593 +365 0.02% 189,881
2019-01-16 2019-01-14 13.012 14,228 +485 0.02% 185,131
2019-01-15 2019-01-11 13.176 13,743 +122 0.02% 181,084
2019-01-14 2019-01-10 13.176 13,621 +243 0.02% 179,477
2019-01-11 2019-01-09 13.176 13,378 +242 0.02% 176,275
2019-01-10 2019-01-08 12.847 13,136 +243 0.02% 168,759
2019-01-09 2019-01-07 12.847 12,893 +122 0.02% 165,637
2019-01-08 2019-01-04 12.847 12,771 +121 0.02% 164,070
2019-01-07 2019-01-03 13.176 12,650 +243 0.02% 166,682
2019-01-04 2019-01-02 13.176 12,407 +121 0.02% 163,480
2019-01-03 2018-12-31 13.176 12,286 +122 0.02% 161,886
2018-12-28 2018-12-24 13.506 12,164 +243 0.02% 164,286
2018-12-27 2018-12-20 13.506 11,921 +121 0.02% 161,004
2018-12-21 2018-12-19 13.506 11,800 +364 0.02% 159,369
2018-12-20 2018-12-18 13.506 11,436 +365 0.02% 154,453
2018-12-19 2018-12-17 13.341 11,071 +850 0.02% 147,700
2018-12-18 2018-12-14 13.671 10,221 +243 0.02% 139,727
2018-12-17 2018-12-13 13.835 9,978 +364 0.02% 138,049
2018-12-14 2018-12-12 13.835 9,614 +364 0.02% 133,013
2018-12-13 2018-12-11 13.835 9,250 +364 0.02% 127,976
2018-12-12 2018-12-10 13.671 8,886 +365 0.01% 121,477
2018-12-11 2018-12-07 13.671 8,521 +243 0.01% 116,487
2018-12-10 2018-12-06 13.671 8,278 +364 0.01% 113,165
2018-12-07 2018-12-05 13.835 7,914 +364 0.01% 109,493
2018-12-06 2018-12-04 14.000 7,550 +122 0.01% 105,700
2018-12-05 2018-12-03 14.165 7,428 +242 0.01% 105,215
2018-12-04 2018-11-30 14.165 7,186 +243 0.01% 101,788
2018-12-03 2018-11-29 14.659 6,943 +122 0.01% 101,776
2018-11-30 2018-11-28 14.329 6,821 +243 0.01% 97,741
2018-11-29 2018-11-27 14.329 6,578 +242 0.01% 94,259
2018-11-28 2018-11-26 14.659 6,336 +243 0.01% 92,878
2018-11-27 2018-11-23 14.659 6,093 +122 0.01% 89,316
2018-11-26 2018-11-22 14.824 5,971 +364 0.01% 88,511
2018-11-22 2018-11-20 14.165 5,607 +243 0.01% 79,422
2018-11-21 2018-11-19 14.659 5,364 +121 0.01% 78,630
2018-11-19 2018-11-15 14.494 5,243 +243 0.01% 75,993
2018-11-16 2018-11-14 14.329 5,000 -1,093 0.01% 71,647
2018-11-13 2018-11-09 14.824 6,093 -607 0.01% 90,320
2018-10-25 2018-10-23 14.165 6,700 -243 0.01% 94,904
2018-10-23 2018-10-19 14.000 6,943 -121 0.01% 97,202
2018-10-16 2018-10-12 13.506 7,064 +243 0.01% 95,406
2018-10-10 2018-10-08 16.306 6,821 +485 0.01% 111,222
2018-10-05 2018-10-03 18.282 6,336 +486 0.01% 115,837
2018-09-27 2018-09-24 19.106 5,850 -486 0.01% 111,769
2018-09-21 2018-09-19 19.271 6,336 -971 0.01% 122,098
2018-09-18 2018-09-14 18.612 7,307 -243 0.01% 135,996
2018-09-12 2018-09-10 18.941 7,550 -243 0.01% 143,006
2018-09-10 2018-09-06 19.765 7,793 -243 0.01% 154,026
2018-09-03 2018-08-30 19.765 8,036 +608 0.01% 158,829
2018-08-31 2018-08-29 19.600 7,428 -972 0.01% 145,589
2018-08-30 2018-08-28 20.259 8,400 -728 0.01% 170,174
2018-08-29 2018-08-27 20.094 9,128 -1,072 0.02% 183,419
2018-08-23 2018-08-21 20.424 10,200 -364 0.02% 208,320
2018-08-22 2018-08-20 19.929 10,564 +364 0.02% 210,534
2018-08-16 2018-08-14 21.576 10,200 -121 0.02% 220,080
2018-08-15 2018-08-13 22.565 10,321 +121 0.02% 232,890
2018-08-07 2018-08-03 20.588 10,200 -486 0.02% 210,000
2018-08-06 2018-08-02 20.753 10,686 +486 0.02% 221,766
2018-07-30 2018-07-26 21.412 10,200 -850 0.02% 218,400
2018-07-27 2018-07-25 20.918 11,050 +850 0.02% 231,140
2018-07-17 2018-07-13 22.071 10,200 -1,214 0.02% 225,120
2018-07-16 2018-07-12 21.906 11,414 +1,214 0.02% 250,034
2018-07-04 2018-06-29 20.918 10,200 -1,724 0.02% 213,360
2018-07-03 2018-06-28 20.424 11,924 -121 0.02% 243,530
2018-06-29 2018-06-27 21.082 12,045 -3,522 0.02% 253,937
2018-06-28 2018-06-26 20.424 15,567 -1,214 0.03% 317,933
2018-06-27 2018-06-25 21.082 16,781 -243 0.03% 353,783
2018-06-26 2018-06-22 21.906 17,024 -2,914 0.03% 372,926
2018-06-25 2018-06-21 21.906 19,938 -1,336 0.03% 436,759
2018-06-22 2018-06-20 21.576 21,274 +365 0.04% 459,018
2018-06-21 2018-06-19 22.235 20,909 -2,915 0.04% 464,918
2018-06-20 2018-06-15 23.718 23,824 -7,164 0.04% 565,049
2018-06-19 2018-06-14 22.565 30,988 -850 0.05% 699,235
2018-06-15 2018-06-13 23.059 31,838 -1,943 0.05% 734,147
2018-06-14 2018-06-12 23.059 33,781 -364 0.06% 778,950
2018-06-13 2018-06-11 23.059 34,145 -364 0.06% 787,344
2018-06-12 2018-06-08 23.388 34,509 +607 0.06% 807,105
2018-06-11 2018-06-07 24.047 33,902 +121 0.06% 815,243
2018-06-07 2018-06-05 22.894 33,781 -364 0.06% 773,386
2018-06-06 2018-06-04 23.059 34,145 -364 0.06% 787,344
2018-06-05 2018-06-01 22.894 34,509 -365 0.06% 790,053
2018-06-04 2018-05-31 23.059 34,874 -121 0.06% 804,153
2018-06-01 2018-05-30 23.059 34,995 -1,214 0.06% 806,944
2018-05-31 2018-05-29 23.059 36,209 -122 0.06% 834,937
2018-05-30 2018-05-28 23.059 36,331 +729 0.06% 837,750
2018-05-29 2018-05-25 23.553 35,602 -1,457 0.06% 838,532
2018-05-28 2018-05-24 24.047 37,059 -1,093 0.06% 891,160
2018-05-25 2018-05-23 23.388 38,152 -1,336 0.06% 892,308
2018-05-24 2018-05-21 24.212 39,488 -2,064 0.07% 956,074
2018-05-21 2018-05-17 22.400 41,552 -4,007 0.07% 930,765
2018-05-18 2018-05-16 22.894 45,559 -122 0.08% 1,043,033
2018-05-17 2018-05-15 23.059 45,681 -364 0.08% 1,053,350
2018-05-16 2018-05-14 23.224 46,045 -2,307 0.08% 1,069,327
2018-05-15 2018-05-11 23.059 48,352 -365 0.08% 1,114,940
2018-05-14 2018-05-10 22.894 48,717 +1,093 0.08% 1,115,333
2018-05-11 2018-05-09 23.059 47,624 -485 0.08% 1,098,153
2018-05-09 2018-05-07 23.224 48,109 +485 0.08% 1,117,261
2018-05-08 2018-05-04 23.059 47,624 +850 0.08% 1,098,153
2018-05-07 2018-05-03 23.388 46,774 +1,700 0.08% 1,093,961
2018-05-04 2018-05-02 23.388 45,074 -243 0.08% 1,054,201
2018-05-03 2018-04-30 23.388 45,317 -971 0.08% 1,059,885
2018-05-02 2018-04-27 21.906 46,288 -2,429 0.08% 1,013,979
2018-04-30 2018-04-26 21.412 48,717 +122 0.08% 1,043,117
2018-04-27 2018-04-25 21.741 48,595 -364 0.09% 1,056,512
2018-04-26 2018-04-24 21.906 48,959 -729 0.09% 1,072,490
2018-04-25 2018-04-23 21.741 49,688 -3,521 0.09% 1,080,276
2018-04-24 2018-04-20 21.741 53,209 +1,942 0.10% 1,156,826
2018-04-23 2018-04-19 21.412 51,267 +2,186 0.10% 1,097,717
2018-04-20 2018-04-18 21.412 49,081 -728 0.09% 1,050,911
2018-04-19 2018-04-17 23.388 49,809 -3,400 0.09% 1,164,945
2018-04-18 2018-04-16 25.200 53,209 -1,458 0.10% 1,340,867
2018-04-17 2018-04-13 23.388 54,667 -242 0.10% 1,278,565
2018-04-16 2018-04-12 23.553 54,909 -1,336 0.10% 1,293,268
2018-04-13 2018-04-11 23.553 56,245 -729 0.11% 1,324,735
2018-04-12 2018-04-10 24.212 56,974 +1,093 0.11% 1,379,441
2018-04-11 2018-04-09 22.894 55,881 +122 0.11% 1,279,346
2018-04-10 2018-04-06 23.224 55,759 +728 0.11% 1,294,921
2018-04-09 2018-04-04 23.553 55,031 -2,793 0.10% 1,296,142
2018-04-06 2018-04-03 24.047 57,824 +2,307 0.11% 1,390,497
2018-04-03 2018-03-28 24.212 55,517 +850 0.10% 1,344,165
2018-03-29 2018-03-27 24.706 54,667 +1,093 0.10% 1,350,596
2018-03-28 2018-03-26 25.035 53,574 +1,822 0.10% 1,341,241
2018-03-27 2018-03-23 25.035 51,752 +2,064 0.10% 1,295,627
2018-03-23 2018-03-21 27.835 49,688 -729 0.09% 1,383,080
2018-03-21 2018-03-19 27.671 50,417 -1,457 0.10% 1,395,068
2018-03-20 2018-03-16 27.835 51,874 +486 0.10% 1,443,928
2018-03-14 2018-03-12 28.329 51,388 -121 0.10% 1,455,792
2018-03-12 2018-03-08 28.165 51,509 +2,671 0.10% 1,450,736
2018-03-09 2018-03-07 28.329 48,838 +1,700 0.09% 1,383,552
2018-03-07 2018-03-05 27.671 47,138 +121 0.09% 1,304,336
2018-03-06 2018-03-02 28.329 47,017 -242 0.09% 1,331,964
2018-03-05 2018-03-01 28.659 47,259 -3,279 0.09% 1,354,387
2018-03-02 2018-02-28 28.659 50,538 -1,700 0.10% 1,448,360
2018-03-01 2018-02-27 29.318 52,238 -607 0.10% 1,531,495
2018-02-26 2018-02-22 28.659 52,845 -4,372 0.10% 1,514,476
2018-02-23 2018-02-21 28.494 57,217 -2,185 0.11% 1,630,348
2018-02-22 2018-02-20 28.329 59,402 -1,093 0.11% 1,682,824
2018-02-21 2018-02-15 28.165 60,495 -364 0.12% 1,703,824
2018-02-20 2018-02-13 27.506 60,859 -1,458 0.12% 1,673,980
2018-02-14 2018-02-12 26.518 62,317 -364 0.12% 1,652,500
2018-02-13 2018-02-09 26.353 62,681 +243 0.12% 1,651,829
2018-02-12 2018-02-08 27.671 62,438 -1,821 0.12% 1,727,696
2018-02-08 2018-02-06 26.518 64,259 -972 0.12% 1,703,997
2018-02-06 2018-02-02 29.647 65,231 +1,700 0.13% 1,933,907
2018-02-05 2018-02-01 28.659 63,531 -1,821 0.12% 1,820,724
2018-02-02 2018-01-31 29.153 65,352 -972 0.13% 1,905,203
2018-02-01 2018-01-30 28.988 66,324 -971 0.13% 1,922,616
2018-01-31 2018-01-29 29.647 67,295 +728 0.13% 1,995,099
2018-01-30 2018-01-26 30.306 66,567 +1,943 0.13% 2,017,372
2018-01-29 2018-01-25 28.988 64,624 +243 0.12% 1,873,336
2018-01-26 2018-01-24 28.988 64,381 -364 0.12% 1,866,292
2018-01-25 2018-01-23 29.318 64,745 -3,400 0.12% 1,898,171
2018-01-24 2018-01-22 28.988 68,145 +1,700 0.13% 1,975,403
2018-01-23 2018-01-19 28.000 66,445 +243 0.13% 1,860,460
2018-01-22 2018-01-18 28.659 66,202 +3,035 0.13% 1,897,271
2018-01-19 2018-01-17 29.812 63,167 +6,436 0.12% 1,883,120
2018-01-18 2018-01-16 29.647 56,731 -1,700 0.11% 1,681,907
2018-01-17 2018-01-15 26.024 58,431 +1,822 0.11% 1,520,581
2018-01-16 2018-01-12 26.847 56,609 +850 0.11% 1,519,785
2018-01-15 2018-01-11 27.012 55,759 -486 0.11% 1,506,149
2018-01-11 2018-01-09 27.835 56,245 -1,336 0.11% 1,565,596
2018-01-10 2018-01-08 27.671 57,581 -607 0.11% 1,593,300
2018-01-09 2018-01-05 28.000 58,188 +2,064 0.11% 1,629,264
2018-01-08 2018-01-04 28.329 56,124 +5,829 0.11% 1,589,960
2018-01-05 2018-01-03 25.365 50,295 +486 0.10% 1,275,718
2018-01-03 2017-12-29 25.200 49,809 +121 0.10% 1,255,187
2018-01-02 2017-12-28 25.200 49,688 +850 0.10% 1,252,138
2017-12-29 2017-12-27 24.541 48,838 +121 0.09% 1,198,542
2017-12-27 2017-12-21 25.365 48,717 -364 0.09% 1,235,692
2017-12-20 2017-12-18 24.871 49,081 -607 0.09% 1,220,673
2017-12-19 2017-12-15 24.706 49,688 +1,214 0.10% 1,227,586
2017-12-18 2017-12-14 25.694 48,474 -3,885 0.09% 1,245,497
2017-12-15 2017-12-13 24.706 52,359 +1,578 0.10% 1,293,575
2017-12-14 2017-12-12 23.224 50,781 +1,822 0.10% 1,179,314
2017-12-13 2017-12-11 22.729 48,959 -4,129 0.09% 1,112,809
2017-12-12 2017-12-08 23.059 53,088 -3,400 0.10% 1,224,147
2017-12-11 2017-12-07 22.894 56,488 -2,793 0.11% 1,293,243
2017-12-08 2017-12-06 23.059 59,281 +486 0.11% 1,366,950
2017-12-07 2017-12-05 24.047 58,795 +243 0.11% 1,413,847
2017-12-06 2017-12-04 25.035 58,552 -1,336 0.11% 1,465,867
2017-12-05 2017-12-01 24.871 59,888 +15,389 0.12% 1,489,450
2017-12-04 2017-11-30 24.212 44,499 -1,700 0.09% 1,077,399
2017-12-01 2017-11-29 25.035 46,199 +1,457 0.09% 1,156,606
2017-11-30 2017-11-28 25.529 44,742 -1,093 0.09% 1,142,237
2017-11-29 2017-11-27 26.188 45,835 -486 0.09% 1,200,338
2017-11-27 2017-11-23 26.847 46,321 -850 0.09% 1,243,583
2017-11-24 2017-11-22 26.847 47,171 -4,250 0.09% 1,266,403
2017-11-23 2017-11-21 26.353 51,421 +9,229 0.10% 1,355,095
2017-11-22 2017-11-20 27.671 42,192 +4,250 0.08% 1,167,477
2017-11-21 2017-11-17 29.153 37,942 +850 0.07% 1,106,121
2017-11-20 2017-11-16 30.471 37,092 -1,215 0.07% 1,130,215
2017-11-17 2017-11-15 30.800 38,307 +850 0.07% 1,179,856
2017-11-16 2017-11-14 30.800 37,457 +486 0.07% 1,153,676
2017-11-15 2017-11-13 31.294 36,971 -364 0.07% 1,156,975
2017-11-13 2017-11-09 31.624 37,335 -4,129 0.07% 1,180,664
2017-11-10 2017-11-08 30.635 41,464 -121 0.08% 1,270,262
2017-11-09 2017-11-07 30.800 41,585 +364 0.08% 1,280,818
2017-11-08 2017-11-06 31.129 41,221 +243 0.08% 1,283,185
2017-11-07 2017-11-03 31.129 40,978 +971 0.08% 1,275,621
2017-11-06 2017-11-02 30.965 40,007 -850 0.08% 1,238,805
2017-11-03 2017-11-01 32.282 40,857 -3,885 0.08% 1,318,960
2017-11-02 2017-10-31 32.282 44,742 +1,214 0.09% 1,444,377
2017-11-01 2017-10-30 32.447 43,528 -729 0.08% 1,412,356
2017-10-31 2017-10-27 33.106 44,257 -1,214 0.09% 1,465,167
2017-10-30 2017-10-26 32.282 45,471 -4,128 0.09% 1,467,911
2017-10-27 2017-10-25 33.435 49,599 +1,335 0.10% 1,658,357
2017-10-26 2017-10-24 33.435 48,264 -1,943 0.09% 1,613,721
2017-10-25 2017-10-23 34.424 50,207 +972 0.10% 1,728,302
2017-10-24 2017-10-20 34.918 49,235 -2,186 0.09% 1,719,170
2017-10-23 2017-10-19 34.424 51,421 +1,700 0.10% 1,770,092
2017-10-20 2017-10-18 36.400 49,721 +5,829 0.10% 1,809,844
2017-10-19 2017-10-17 37.059 43,892 +30,478 0.08% 1,626,586
2017-10-18 2017-10-16 33.435 13,414 -62,500 0.03% 448,501
2017-10-17 2017-10-13 32.941 75,914 -2,550 0.15% 2,500,696
2017-10-16 2017-10-12 31.953 78,464 +2,428 0.15% 2,507,156
2017-10-13 2017-10-11 32.118 76,036 -728 0.15% 2,442,097
2017-10-12 2017-10-10 31.624 76,764 +1,578 0.15% 2,427,549
2017-10-11 2017-10-09 31.459 75,186 -242 0.14% 2,365,263
2017-10-10 2017-10-06 32.612 75,428 -729 0.15% 2,459,840
2017-10-09 2017-10-04 33.435 76,157 +1,579 0.15% 2,546,332
2017-10-06 2017-10-03 32.941 74,578 -2,065 0.14% 2,456,687
2017-10-04 2017-09-29 31.294 76,643 -2,550 0.15% 2,398,475
2017-10-03 2017-09-28 30.800 79,193 -1,578 0.15% 2,439,144
2017-09-28 2017-09-26 30.800 80,771 +6,193 0.16% 2,487,747
2017-09-27 2017-09-25 30.306 74,578 +607 0.14% 2,260,152
2017-09-26 2017-09-22 31.624 73,971 +2,307 0.14% 2,339,224
2017-09-22 2017-09-20 30.635 71,664 +8,621 0.14% 2,195,448
2017-09-21 2017-09-19 31.624 63,043 +4,736 0.12% 1,993,642
2017-09-20 2017-09-18 31.624 58,307 -486 0.11% 1,843,873
2017-09-19 2017-09-15 33.929 58,793 -607 0.11% 1,994,812
2017-09-18 2017-09-14 33.600 59,400 -48,104 0.11% 1,995,840
2017-09-15 2017-09-13 33.600 107,504 +12,021 0.21% 3,612,134
2017-09-14 2017-09-12 33.600 95,483 -8,500 0.18% 3,208,229
2017-09-13 2017-09-11 30.635 103,983 +19,784 0.20% 3,185,550
2017-09-12 2017-09-08 33.600 84,199 +12,629 0.16% 2,829,086
2017-09-11 2017-09-07 34.588 71,570 +5,828 0.14% 2,475,480
2017-09-08 2017-09-06 31.624 65,742 +39,950 0.13% 2,078,994
2017-09-07 2017-09-05 30.141 25,792 -6,193 0.05% 777,401
2017-09-06 2017-09-04 27.176 31,985 +6,193 0.06% 869,239
2017-09-04 2017-08-31 23.882 25,792 -1,093 0.05% 615,974
2017-08-31 2017-08-29 23.882 26,885 +1,457 0.05% 642,077
2017-08-30 2017-08-28 23.553 25,428 +608 0.05% 598,904
2017-08-29 2017-08-25 23.388 24,820 +2,428 0.05% 580,496
2017-08-28 2017-08-24 24.212 22,392 +1,822 0.04% 542,150
2017-08-24 2017-08-21 22.894 20,570 +485 0.04% 470,932
2017-08-22 2017-08-18 22.894 20,085 +3,886 0.04% 459,828
2017-08-17 2017-08-15 22.894 16,199 -243 0.03% 370,862
2017-08-16 2017-08-14 23.388 16,442 +607 0.03% 384,549
2017-08-15 2017-08-11 23.388 15,835 +972 0.03% 370,353
2017-08-14 2017-08-10 24.047 14,863 +485 0.03% 357,411
2017-08-11 2017-08-09 25.200 14,378 +122 0.03% 362,326
2017-08-10 2017-08-08 25.200 14,256 +971 0.03% 359,251
2017-08-09 2017-08-07 26.353 13,285 -850 0.03% 350,099
2017-08-08 2017-08-04 24.706 14,135 -6,678 0.03% 349,218
2017-08-07 2017-08-03 23.059 20,813 -243 0.04% 479,923
2017-08-04 2017-08-02 23.059 21,056 -150 0.04% 485,527
2017-08-02 2017-07-31 24.376 21,206 -485 0.04% 516,927
2017-07-31 2017-07-27 24.541 21,691 +242 0.04% 532,323
2017-07-28 2017-07-26 24.706 21,449 -850 0.04% 529,916
2017-07-27 2017-07-25 25.529 22,299 -1,457 0.04% 569,280
2017-07-26 2017-07-24 26.188 23,756 -7,528 0.05% 622,128
2017-07-25 2017-07-21 25.365 31,284 +27,839 0.06% 793,509
2017-07-24 2017-07-20 25.365 3,445 -5,221 0.01% 87,381
2017-07-21 2017-07-19 24.212 8,666 +3,108 0.02% 209,819
2017-07-20 2017-07-18 21.247 5,558 -5,464 0.01% 118,091
2017-07-19 2017-07-17 20.588 11,022 -243 0.02% 226,924
2017-07-18 2017-07-14 21.412 11,265 +2,648 0.02% 241,204
2017-07-17 2017-07-13 21.412 8,617 -243 0.02% 184,505
2017-07-14 2017-07-12 21.576 8,860 -1,821 0.02% 191,168
2017-07-13 2017-07-11 22.071 10,681 -121 0.02% 235,736
2017-07-12 2017-07-10 21.906 10,802 +850 0.02% 236,627
2017-07-11 2017-07-07 22.071 9,952 +2,550 0.02% 219,646
2017-07-10 2017-07-06 22.729 7,402 +4,735 0.01% 168,243
2017-07-07 2017-07-05 23.059 2,667 -1,093 0.01% 61,498
2017-07-06 2017-07-04 23.224 3,760 +608 0.01% 87,320
2017-07-05 2017-07-03 23.718 3,152 -1,700 0.01% 74,758
2017-07-03 2017-06-29 22.565 4,852 -14,455 0.01% 109,484
2017-06-30 2017-06-28 22.894 19,307 -6,193 0.04% 442,017
2017-06-29 2017-06-27 23.718 25,500 -3,886 0.05% 604,800
2017-06-28 2017-06-26 25.035 29,386 -971 0.06% 735,687
2017-06-27 2017-06-23 25.200 30,357 +1,457 0.06% 764,996
2017-06-26 2017-06-22 25.035 28,900 -4,007 0.06% 723,520
2017-06-23 2017-06-21 24.871 32,907 +243 0.06% 818,416
2017-06-22 2017-06-20 25.365 32,664 -365 0.06% 828,513
2017-06-21 2017-06-19 25.859 33,029 +3,643 0.06% 854,091
2017-06-20 2017-06-16 26.353 29,386 +1,457 0.06% 774,408
2017-06-19 2017-06-15 27.341 27,929 -1,700 0.05% 763,612
2017-06-15 2017-06-13 28.165 29,629 -1,092 0.06% 834,492
2017-06-14 2017-06-12 28.165 30,721 -243 0.06% 865,248
2017-06-13 2017-06-09 28.988 30,964 -607 0.06% 897,592
2017-06-12 2017-06-08 28.988 31,571 -243 0.06% 915,188
2017-06-09 2017-06-07 28.329 31,814 +121 0.06% 901,272
2017-06-08 2017-06-06 28.824 31,693 +5,464 0.06% 913,504
2017-06-07 2017-06-05 28.824 26,229 +7,286 0.05% 756,012
2017-06-06 2017-06-02 29.153 18,943 +4,857 0.04% 552,244
2017-05-29 2017-05-25 31.788 14,086 +3,886 0.03% 447,769
2017-05-24 2017-05-22 33.435 10,200 -1,917 0.02% 341,040
2017-05-23 2017-05-19 29.318 12,117 -9,229 0.02% 355,242
2017-05-22 2017-05-18 28.988 21,346 +972 0.04% 618,783
2017-05-19 2017-05-17 28.824 20,374 +121 0.04% 587,251
2017-05-18 2017-05-16 32.118 20,253 -485 0.04% 650,479
2017-05-17 2017-05-15 32.941 20,738 +485 0.04% 683,134
2017-05-16 2017-05-12 33.929 20,253 +7,043 0.04% 687,172
2017-05-15 2017-05-11 36.400 13,210 -5,854 0.03% 480,844
2017-05-12 2017-05-10 37.718 19,064 -122 0.04% 719,049
2017-05-11 2017-05-09 37.718 19,186 -850 0.04% 723,651
2017-05-10 2017-05-08 37.718 20,036 -607 0.04% 755,711
2017-05-09 2017-05-05 37.718 20,643 -728 0.04% 778,605
2017-05-08 2017-05-04 38.541 21,371 -486 0.04% 823,663
2017-05-05 2017-05-02 39.035 21,857 -729 0.04% 853,194
2017-05-02 2017-04-27 38.871 22,586 -1,214 0.04% 877,931
2017-04-28 2017-04-26 39.365 23,800 -243 0.05% 936,880
2017-04-27 2017-04-25 40.188 24,043 -2,064 0.05% 966,246
2017-04-26 2017-04-24 39.200 26,107 -972 0.05% 1,023,394
2017-04-25 2017-04-21 40.024 27,079 -2,914 0.05% 1,083,797
2017-04-24 2017-04-20 40.518 29,993 -1,336 0.06% 1,215,246
2017-04-21 2017-04-19 41.012 31,329 -2,671 0.06% 1,284,858
2017-04-19 2017-04-13 42.000 34,000 +1,093 0.07% 1,428,000
2017-04-18 2017-04-12 42.000 32,907 -850 0.06% 1,382,094
2017-04-11 2017-04-07 42.000 33,757 -850 0.06% 1,417,794
2017-04-10 2017-04-06 40.847 34,607 -1,700 0.07% 1,413,594
2017-04-07 2017-04-05 40.518 36,307 +1,457 0.07% 1,471,074
2017-04-06 2017-04-03 38.706 34,850 -1,457 0.07% 1,348,900
2017-04-05 2017-03-31 38.212 36,307 -1,943 0.07% 1,387,355
2017-03-31 2017-03-29 38.541 38,250 -1,336 0.07% 1,474,200
2017-03-30 2017-03-28 38.871 39,586 -1,821 0.08% 1,538,731
2017-03-29 2017-03-27 38.706 41,407 -2,064 0.08% 1,602,694
2017-03-28 2017-03-24 39.529 43,471 +242 0.08% 1,718,383
2017-03-27 2017-03-23 40.024 43,229 -1,457 0.08% 1,730,177
2017-03-23 2017-03-21 39.859 44,686 +1,457 0.09% 1,781,131
2017-03-22 2017-03-20 39.200 43,229 -485 0.08% 1,694,577
2017-03-21 2017-03-17 38.871 43,714 -972 0.08% 1,699,189
2017-03-20 2017-03-16 39.200 44,686 +1,822 0.09% 1,751,691
2017-03-17 2017-03-15 38.541 42,864 +850 0.08% 1,652,029
2017-03-16 2017-03-14 38.706 42,014 +9,107 0.08% 1,626,189
2017-03-15 2017-03-13 38.376 32,907 -1,457 0.06% 1,262,855
2017-03-14 2017-03-10 41.012 34,364 -2,065 0.07% 1,409,328
2017-03-13 2017-03-09 40.188 36,429 -364 0.07% 1,464,017
2017-03-08 2017-03-06 42.000 36,793 +729 0.07% 1,545,306
2017-03-07 2017-03-03 41.176 36,064 -850 0.07% 1,484,988
2017-03-06 2017-03-02 42.824 36,914 +3,400 0.07% 1,580,788
2017-03-03 2017-03-01 42.824 33,514 +121 0.06% 1,435,188
2017-03-02 2017-02-28 43.647 33,393 +607 0.06% 1,457,506
2017-03-01 2017-02-27 42.824 32,786 +729 0.06% 1,404,012
2017-02-28 2017-02-24 42.824 32,057 +364 0.06% 1,372,794
2017-02-24 2017-02-22 43.647 31,693 +243 0.06% 1,383,306
2017-02-17 2017-02-15 44.471 31,450 +1,093 0.06% 1,398,600
2017-02-16 2017-02-14 46.118 30,357 +850 0.06% 1,399,993
2017-02-14 2017-02-10 46.941 29,507 +850 0.06% 1,385,093
2017-02-13 2017-02-09 47.765 28,657 +728 0.06% 1,368,793
2017-02-10 2017-02-08 47.765 27,929 +1,093 0.05% 1,334,020
2017-02-09 2017-02-07 46.941 26,836 +607 0.05% 1,259,713
2017-02-08 2017-02-06 48.588 26,229 +1,943 0.05% 1,274,421
2017-02-07 2017-02-03 46.118 24,286 +607 0.05% 1,120,013
2017-02-06 2017-02-02 42.824 23,679 +1,093 0.05% 1,014,018
2017-01-25 2017-01-23 42.824 22,586 -364 0.04% 967,212
2017-01-20 2017-01-18 44.471 22,950 -364 0.04% 1,020,600
2017-01-19 2017-01-17 42.824 23,314 -122 0.04% 998,388
2017-01-18 2017-01-16 42.824 23,436 -121 0.05% 1,003,612
2017-01-17 2017-01-13 43.647 23,557 -12,143 0.05% 1,028,194
2017-01-16 2017-01-12 43.647 35,700 +121 0.07% 1,558,200
2017-01-13 2017-01-11 43.647 35,579 -6,435 0.07% 1,552,919
2017-01-12 2017-01-10 45.294 42,014 +850 0.08% 1,902,987
2017-01-11 2017-01-09 44.471 41,164 -3,157 0.08% 1,830,587
2017-01-09 2017-01-05 42.000 44,321 -2,915 0.09% 1,861,482
2017-01-06 2017-01-04 42.000 47,236 +122 0.09% 1,983,912
2017-01-05 2017-01-03 41.176 47,114 +4,735 0.09% 1,939,988
2017-01-04 2016-12-30 41.176 42,379 +2,065 0.08% 1,745,018
2017-01-03 2016-12-29 41.176 40,314 +243 0.08% 1,659,988
2016-12-30 2016-12-28 41.176 40,071 +2,064 0.08% 1,649,982
2016-12-28 2016-12-22 41.176 38,007 +121 0.07% 1,564,994
2016-12-22 2016-12-20 41.176 37,886 -1,093 0.07% 1,560,012
2016-12-21 2016-12-19 41.176 38,979 +608 0.08% 1,605,018
2016-12-20 2016-12-16 42.000 38,371 +971 0.07% 1,611,582
2016-12-16 2016-12-14 43.647 37,400 -243 0.07% 1,632,400
2016-12-13 2016-12-09 46.118 37,643 -121 0.07% 1,736,007
2016-12-08 2016-12-06 46.941 37,764 +4,007 0.07% 1,772,687
2016-12-07 2016-12-05 47.765 33,757 +4,250 0.06% 1,612,393
2016-12-06 2016-12-02 46.941 29,507 +3,400 0.06% 1,385,093
2016-12-05 2016-12-01 48.588 26,107 +3,036 0.05% 1,268,493
2016-12-02 2016-11-30 46.941 23,071 -3,279 0.04% 1,082,980
2016-11-29 2016-11-25 43.647 26,350 -1,336 0.05% 1,150,100
2016-11-25 2016-11-23 44.471 27,686 -850 0.05% 1,231,213
2016-11-24 2016-11-22 45.294 28,536 -1,214 0.05% 1,292,513
2016-11-23 2016-11-21 43.647 29,750 -121 0.06% 1,298,500
2016-11-21 2016-11-17 44.471 29,871 -729 0.06% 1,328,381
2016-11-18 2016-11-16 44.471 30,600 -1,943 0.06% 1,360,800
2016-11-17 2016-11-15 42.824 32,543 -971 0.06% 1,393,606
2016-11-16 2016-11-14 43.647 33,514 -1,093 0.06% 1,462,788
2016-11-15 2016-11-11 42.824 34,607 -607 0.07% 1,481,994
2016-11-11 2016-11-09 44.471 35,214 +11,050 0.07% 1,565,987
2016-11-10 2016-11-08 42.000 24,164 +2,064 0.05% 1,014,888
2016-11-08 2016-11-04 50.235 22,100 +364 0.04% 1,110,200
2016-11-07 2016-11-03 51.882 21,736 +2,550 0.04% 1,127,715
2016-11-04 2016-11-02 52.706 19,186 -1,578 0.04% 1,011,215
2016-11-02 2016-10-31 51.882 20,764 -607 0.04% 1,077,285
2016-11-01 2016-10-28 52.706 21,371 -243 0.04% 1,126,377
2016-10-28 2016-10-26 53.529 21,614 -6,922 0.04% 1,156,985
2016-10-27 2016-10-25 55.176 28,536 +607 0.05% 1,574,516
2016-10-26 2016-10-24 56.000 27,929 +17,729 0.05% 1,564,024
2016-10-25 2016-10-20 53.529 10,200 -12,750 0.02% 546,000
2016-10-24 2016-10-19 53.529 22,950 +243 0.04% 1,228,500
2016-10-20 2016-10-18 55.176 22,707 +10,807 0.04% 1,252,892
2016-10-19 2016-10-17 54.353 11,900 -243 0.02% 646,800
2016-10-18 2016-10-14 55.176 12,143 -1,214 0.02% 670,008
2016-10-17 2016-10-13 54.353 13,357 +1,821 0.03% 725,992
2016-10-14 2016-10-12 55.176 11,536 -243 0.02% 636,516
2016-10-13 2016-10-11 57.647 11,779 -850 0.02% 679,025
2016-10-12 2016-10-07 52.706 12,629 +2,429 0.02% 665,623
2016-10-04 2016-09-30 43.647 10,200 -121 0.02% 445,200
2016-09-30 2016-09-28 45.294 10,321 -850 0.02% 467,481
2016-09-29 2016-09-27 45.294 11,171 +971 0.02% 505,981
2016-09-26 2016-09-22 45.294 10,200 -1,093 0.02% 462,000
2016-09-23 2016-09-21 44.471 11,293 -28,657 0.02% 502,206
2016-09-22 2016-09-20 39.529 39,950 -1,093 0.08% 1,579,200
2016-09-21 2016-09-19 39.200 41,043 +3,643 0.08% 1,608,886
2016-09-20 2016-09-15 39.859 37,400 +4,129 0.07% 1,490,720
2016-09-19 2016-09-14 39.694 33,271 +3,400 0.06% 1,320,663
2016-09-15 2016-09-13 40.518 29,871 +3,764 0.06% 1,210,303
2016-09-14 2016-09-12 41.012 26,107 +5,828 0.05% 1,070,694
2016-09-13 2016-09-09 42.824 20,279 +2,793 0.04% 868,418
2016-09-12 2016-09-08 42.000 17,486 +1,457 0.03% 734,412
2016-09-09 2016-09-07 42.000 16,029 +3,279 0.03% 673,218
2016-09-08 2016-09-06 42.824 12,750 -3,400 0.02% 546,000
2016-09-07 2016-09-05 37.553 16,150 +5,950 0.03% 606,480
2016-09-02 2016-08-31 41.176 10,200 -607 0.02% 420,000
2016-09-01 2016-08-30 42.000 10,807 -1,336 0.02% 453,894
2016-08-31 2016-08-29 42.000 12,143 +1,943 0.02% 510,006
2016-08-30 2016-08-26 42.000 10,200 -6,800 0.02% 428,400
2016-08-29 2016-08-25 41.176 17,000 -2,550 0.03% 700,000
2016-08-26 2016-08-24 42.000 19,550 +9,350 0.04% 821,100
2016-08-23 2016-08-19 42.824 10,200 -4,724 0.02% 436,800
2016-08-22 2016-08-18 42.824 14,924 -4,128 0.03% 639,098
2016-08-19 2016-08-17 42.824 19,052 +1,457 0.04% 815,874
2016-08-18 2016-08-16 42.824 17,595 -1,093 0.03% 753,480
2016-08-12 2016-08-10 42.000 18,688 -364 0.04% 784,896
2016-08-11 2016-08-09 42.000 19,052 +971 0.04% 800,184
2016-08-10 2016-08-08 42.000 18,081 -121 0.03% 759,402
2016-08-09 2016-08-05 42.000 18,202 +728 0.04% 764,484
2016-08-08 2016-08-04 42.000 17,474 -121 0.03% 733,908
2016-08-05 2016-08-03 39.859 17,595 +1,821 0.03% 701,316
2016-08-04 2016-08-01 40.188 15,774 +6,193 0.03% 633,929
2016-08-03 2016-07-29 42.000 9,581 -48,583 0.02% 402,402
2016-08-01 2016-07-28 42.824 58,164 -122 0.11% 2,490,788
2016-07-29 2016-07-27 43.647 58,286 +1,943 0.11% 2,544,012
2016-07-28 2016-07-26 43.647 56,343 +3,157 0.11% 2,459,206
2016-07-27 2016-07-25 43.647 53,186 +3,157 0.10% 2,321,412
2016-07-26 2016-07-22 43.647 50,029 +3,158 0.10% 2,183,619
2016-07-25 2016-07-21 44.471 46,871 -243 0.09% 2,084,381
2016-07-22 2016-07-20 43.647 47,114 +7,285 0.09% 2,056,388
2016-07-21 2016-07-19 42.824 39,829 -850 0.08% 1,705,618
2016-07-18 2016-07-14 43.647 40,679 -364 0.08% 1,775,519
2016-07-15 2016-07-13 42.824 41,043 +486 0.08% 1,757,606
2016-07-14 2016-07-12 42.824 40,557 +243 0.08% 1,736,794
2016-07-13 2016-07-11 43.647 40,314 +243 0.08% 1,759,588
2016-07-12 2016-07-08 43.647 40,071 +485 0.08% 1,748,981
2016-07-11 2016-07-07 43.647 39,586 -3,400 0.08% 1,727,812
2016-07-07 2016-07-05 44.471 42,986 +486 0.08% 1,911,613
2016-07-06 2016-07-04 45.294 42,500 -1,943 0.08% 1,925,000
2016-07-05 2016-06-30 43.647 44,443 -728 0.09% 1,939,806
2016-07-04 2016-06-29 43.647 45,171 -122 0.09% 1,971,581
2016-06-30 2016-06-28 43.647 45,293 -364 0.09% 1,976,906
2016-06-29 2016-06-27 45.294 45,657 +364 0.09% 2,067,994
2016-06-28 2016-06-24 44.471 45,293 -1,578 0.09% 2,014,206
2016-06-27 2016-06-23 46.118 46,871 -608 0.09% 2,161,580
2016-06-24 2016-06-22 46.941 47,479 -24,528 0.09% 2,228,720
2016-06-23 2016-06-21 46.941 72,007 -972 0.14% 3,380,093
2016-06-22 2016-06-20 46.941 72,979 -971 0.14% 3,425,720
2016-06-21 2016-06-17 46.118 73,950 -850 0.14% 3,410,400
2016-06-20 2016-06-16 46.941 74,800 +48,571 0.14% 3,511,200
2016-06-17 2016-06-15 47.765 26,229 -1,578 0.05% 1,252,820
2016-06-15 2016-06-13 46.118 27,807 -2,186 0.05% 1,282,393
2016-06-14 2016-06-10 48.588 29,993 -243 0.06% 1,457,307
2016-06-13 2016-06-08 49.412 30,236 -364 0.06% 1,494,014
2016-06-10 2016-06-07 49.412 30,600 -243 0.06% 1,512,000
2016-06-08 2016-06-06 49.412 30,843 -486 0.06% 1,524,007
2016-06-02 2016-05-31 47.765 31,329 -121 0.06% 1,496,420
2016-06-01 2016-05-30 49.412 31,450 -729 0.06% 1,554,000
2016-05-31 2016-05-27 49.412 32,179 -1,214 0.06% 1,590,021
2016-05-30 2016-05-26 47.765 33,393 -486 0.06% 1,595,007
2016-05-27 2016-05-25 47.765 33,879 -728 0.07% 1,618,220
2016-05-26 2016-05-24 46.941 34,607 -122 0.07% 1,624,493
2016-05-25 2016-05-23 46.941 34,729 -1,092 0.07% 1,630,220
2016-05-23 2016-05-19 46.118 35,821 -122 0.07% 1,651,980
2016-05-20 2016-05-18 46.118 35,943 -364 0.07% 1,657,607
2016-05-19 2016-05-17 46.941 36,307 -9,350 0.07% 1,704,293
2016-05-18 2016-05-16 48.588 45,657 +3,643 0.09% 2,218,393
2016-05-17 2016-05-13 48.588 42,014 +728 0.08% 2,041,386
2016-05-13 2016-05-11 51.059 41,286 +2,915 0.08% 2,108,015
2016-05-12 2016-05-10 51.059 38,371 +3,521 0.07% 1,959,178
2016-05-10 2016-05-06 51.882 34,850 -1,700 0.07% 1,808,100
2016-05-09 2016-05-05 52.706 36,550 +243 0.07% 1,926,400
2016-05-06 2016-05-04 50.235 36,307 +121 0.07% 1,823,893
2016-05-05 2016-05-03 51.882 36,186 -364 0.07% 1,877,415
2016-05-04 2016-04-29 52.706 36,550 +364 0.07% 1,926,400
2016-05-03 2016-04-28 52.706 36,186 -121 0.07% 1,907,215
2016-04-29 2016-04-27 54.353 36,307 +3,643 0.07% 1,973,392
2016-04-28 2016-04-26 55.176 32,664 -486 0.06% 1,802,284
2016-04-27 2016-04-25 53.529 33,150 -729 0.06% 1,774,500
2016-04-26 2016-04-22 52.706 33,879 +5,829 0.07% 1,785,623
2016-04-25 2016-04-21 53.529 28,050 +364 0.05% 1,501,500
2016-04-22 2016-04-20 52.706 27,686 +2,186 0.05% 1,459,215
2016-04-21 2016-04-19 54.353 25,500 +8,743 0.05% 1,386,000
2016-04-20 2016-04-18 55.176 16,757 +1,093 0.03% 924,592
2016-04-19 2016-04-15 51.882 15,664 +12,021 0.03% 812,685
2016-04-18 2016-04-14 51.882 3,643 +1,822 0.01% 189,007
2016-04-14 2016-04-12 49.412 1,821 -10,543 0.00% 89,979
2016-04-13 2016-04-11 48.588 12,364 -12,871 0.02% 600,745
2016-04-12 2016-04-08 48.588 25,235 -60,714 0.05% 1,226,124
2016-04-11 2016-04-07 48.588 85,949 -243 0.17% 4,176,110
2016-04-08 2016-04-06 50.235 86,192 +1,457 0.17% 4,329,880
2016-04-06 2016-04-01 50.235 84,735 -1,214 0.16% 4,256,688
2016-04-05 2016-03-31 51.882 85,949 +31,814 0.17% 4,459,236
2016-04-01 2016-03-30 51.059 54,135 +2,550 0.10% 2,764,069
2016-03-31 2016-03-29 50.235 51,585 +1,336 0.10% 2,591,388
2016-03-30 2016-03-24 49.412 50,249 +8,743 0.10% 2,482,892
2016-03-29 2016-03-23 46.941 41,506 +4,978 0.08% 1,948,340
2016-03-24 2016-03-22 47.765 36,528 +607 0.07% 1,744,749
2016-03-22 2016-03-18 47.765 35,921 +972 0.07% 1,715,756
2016-03-21 2016-03-17 46.941 34,949 +7,407 0.07% 1,640,547
2016-03-16 2016-03-14 51.882 27,542 +4,493 0.05% 1,428,944
2016-03-15 2016-03-11 49.412 23,049 +13,235 0.04% 1,138,892
2016-03-14 2016-03-10 44.471 9,814 -71,564 0.02% 436,434
2016-03-11 2016-03-09 45.294 81,378 +485 0.16% 3,685,945
2016-03-10 2016-03-08 46.118 80,893 +607 0.16% 3,730,595
2016-03-09 2016-03-07 46.941 80,286 +13,358 0.15% 3,768,719
2016-03-08 2016-03-04 42.824 66,928 +1,821 0.13% 2,866,093
2016-03-07 2016-03-03 42.000 65,107 +4,007 0.13% 2,734,494
2016-03-04 2016-03-02 42.000 61,100 +972 0.12% 2,566,200
2016-03-03 2016-03-01 39.529 60,128 -243 0.12% 2,376,824
2016-03-02 2016-02-29 39.859 60,371 +728 0.12% 2,406,317
2016-02-29 2016-02-25 40.188 59,643 -1,214 0.12% 2,396,947
2016-02-26 2016-02-24 41.176 60,857 +486 0.12% 2,505,876
2016-02-25 2016-02-23 42.000 60,371 +485 0.12% 2,535,582
2016-02-24 2016-02-22 42.000 59,886 +2,186 0.12% 2,515,212
2016-02-22 2016-02-18 41.176 57,700 -1,821 0.11% 2,375,882
2016-02-19 2016-02-17 39.200 59,521 +2,003 0.11% 2,333,223
2016-02-18 2016-02-16 38.376 57,518 +3,279 0.11% 2,207,338
2016-02-17 2016-02-15 38.706 54,239 +607 0.10% 2,099,368
2016-02-16 2016-02-12 38.706 53,632 +5,343 0.10% 2,075,874
2016-02-15 2016-02-11 40.353 48,289 +243 0.09% 1,948,603
2016-02-12 2016-02-05 42.000 48,046 +607 0.09% 2,017,932
2016-02-11 2016-02-04 43.647 47,439 -486 0.09% 2,070,573
2016-02-05 2016-02-03 44.471 47,925 -364 0.09% 2,131,253
2016-02-03 2016-02-01 44.471 48,289 -364 0.09% 2,147,440
2016-02-02 2016-01-29 43.647 48,653 -972 0.09% 2,123,560
2016-02-01 2016-01-28 42.000 49,625 +3,522 0.10% 2,084,250
2016-01-28 2016-01-26 42.000 46,103 +2,428 0.09% 1,936,326
2016-01-27 2016-01-25 43.647 43,675 -243 0.08% 1,906,285
2016-01-26 2016-01-22 42.000 43,918 +365 0.08% 1,844,556
2016-01-25 2016-01-21 39.529 43,553 +485 0.08% 1,721,624
2016-01-22 2016-01-20 42.824 43,068 +6,679 0.08% 1,844,324
2016-01-20 2016-01-18 44.471 36,389 +2,186 0.07% 1,618,240
2016-01-19 2016-01-15 46.941 34,203 +2,064 0.07% 1,605,529
2016-01-18 2016-01-14 49.412 32,139 +364 0.06% 1,588,045
2016-01-15 2016-01-13 49.412 31,775 -121 0.06% 1,570,059
2016-01-13 2016-01-11 49.412 31,896 -122 0.06% 1,576,038
2016-01-11 2016-01-07 51.882 32,018 -364 0.06% 1,661,169
2016-01-08 2016-01-06 56.824 32,382 -607 0.06% 1,840,060
2016-01-07 2016-01-05 56.824 32,989 -243 0.06% 1,874,551
2016-01-06 2016-01-04 56.824 33,232 -607 0.06% 1,888,360
2015-12-30 2015-12-28 60.941 33,839 +850 0.07% 2,062,188
2015-12-29 2015-12-24 58.471 32,989 -122 0.06% 1,928,886
2015-12-28 2015-12-22 57.647 33,111 -121 0.06% 1,908,752
2015-12-23 2015-12-21 55.176 33,232 -364 0.06% 1,833,624
2015-12-22 2015-12-18 56.824 33,596 -486 0.06% 1,909,043
2015-12-21 2015-12-17 58.471 34,082 -243 0.07% 1,992,795
2015-12-18 2015-12-16 57.647 34,325 -486 0.07% 1,978,735
2015-12-14 2015-12-10 56.000 34,811 -607 0.07% 1,949,416
2015-12-11 2015-12-09 58.471 35,418 -121 0.07% 2,070,911
2015-12-09 2015-12-07 60.118 35,539 -122 0.07% 2,136,521
2015-12-08 2015-12-04 60.941 35,661 -121 0.07% 2,173,223
2015-12-03 2015-12-01 61.765 35,782 -243 0.07% 2,210,065
2015-12-02 2015-11-30 61.765 36,025 -850 0.07% 2,225,074
2015-11-26 2015-11-24 63.412 36,875 -121 0.07% 2,338,309
2015-11-24 2015-11-20 64.235 36,996 -243 0.07% 2,376,449
2015-11-20 2015-11-18 64.235 37,239 -1,214 0.07% 2,392,058
2015-11-19 2015-11-17 65.882 38,453 -122 0.07% 2,533,374
2015-11-17 2015-11-13 67.529 38,575 -850 0.07% 2,604,947
2015-11-16 2015-11-12 69.176 39,425 -850 0.08% 2,727,282
2015-11-11 2015-11-09 69.176 40,275 -607 0.08% 2,786,082
2015-11-10 2015-11-06 69.176 40,882 -971 0.08% 2,828,072
2015-11-09 2015-11-05 70.000 41,853 +121 0.08% 2,929,710
2015-11-06 2015-11-04 68.353 41,732 +486 0.08% 2,852,505
2015-11-05 2015-11-03 67.529 41,246 +121 0.08% 2,785,318
2015-10-30 2015-10-28 73.294 41,125 +9,229 0.08% 3,014,221
2015-10-29 2015-10-27 65.059 31,896 +485 0.06% 2,075,116
2015-10-27 2015-10-23 65.059 31,411 +2,065 0.06% 2,043,563
2015-10-26 2015-10-22 65.059 29,346 +1,093 0.06% 1,909,216
2015-10-20 2015-10-16 67.529 28,253 -2,429 0.05% 1,907,908
2015-10-19 2015-10-15 70.000 30,682 +6,800 0.06% 2,147,740
2015-10-14 2015-10-12 61.765 23,882 +121 0.05% 1,475,065
2015-09-18 2015-09-16 57.647 23,761 -364 0.05% 1,369,752
2015-09-15 2015-09-11 56.824 24,125 +364 0.05% 1,370,868
2015-09-09 2015-09-07 47.765 23,761 -242 0.05% 1,134,937
2015-08-12 2015-08-10 63.412 24,003 -7,529 0.05% 1,522,073
2015-08-10 2015-08-06 60.941 31,532 -607 0.06% 1,921,597
2015-08-07 2015-08-05 61.765 32,139 -972 0.06% 1,985,056
2015-08-06 2015-08-04 61.765 33,111 -364 0.06% 2,045,091
2015-08-05 2015-08-03 60.118 33,475 -3,400 0.06% 2,012,438
2015-08-04 2015-07-31 64.235 36,875 -2,793 0.07% 2,368,676
2015-07-30 2015-07-28 61.765 39,668 +1,093 0.08% 2,450,082
2015-07-29 2015-07-27 60.941 38,575 -850 0.07% 2,350,806
2015-07-22 2015-07-20 69.176 39,425 +243 0.08% 2,727,282
2015-07-21 2015-07-17 70.000 39,182 +364 0.08% 2,742,740
2015-07-16 2015-07-14 69.176 38,818 +122 0.07% 2,685,292
2015-07-15 2015-07-13 70.824 38,696 +1,578 0.07% 2,740,587
2015-07-14 2015-07-10 65.882 37,118 +1,579 0.07% 2,445,421
2015-07-13 2015-07-09 64.235 35,539 -122 0.07% 2,282,858
2015-07-10 2015-07-08 45.294 35,661 +9,350 0.07% 1,615,234
2015-07-09 2015-07-07 56.824 26,311 +729 0.05% 1,495,084
2015-07-08 2015-07-06 61.765 25,582 +15,300 0.05% 1,580,065
2015-07-07 2015-07-03 67.529 10,282 +6,436 0.02% 694,337
2015-07-03 2015-06-30 80.706 3,846 +243 0.01% 310,395
2015-06-29 2015-06-25 93.882 3,603 +242 0.01% 338,258
2015-06-26 2015-06-24 90.588 3,361 -121 0.01% 304,467
2015-06-22 2015-06-18 95.529 3,482 -2,004 0.01% 332,633
2015-06-18 2015-06-16 97.176 5,486 -728 0.01% 533,110
2015-06-16 2015-06-12 100.471 6,214 +2,186 0.01% 624,324
2015-06-15 2015-06-11 102.118 4,028 -2,550 0.01% 411,330
2015-06-12 2015-06-10 97.176 6,578 -3,036 0.01% 639,227
2015-06-11 2015-06-09 95.529 9,614 -3,522 0.02% 918,420
2015-06-10 2015-06-08 100.471 13,136 +365 0.03% 1,319,782
2015-06-09 2015-06-05 97.176 12,771 -729 0.02% 1,241,041
2015-06-08 2015-06-04 105.412 13,500 -971 0.03% 1,423,059
2015-06-05 2015-06-03 102.118 14,471 -607 0.03% 1,477,744
2015-06-04 2015-06-02 108.706 15,078 +121 0.03% 1,639,067
2015-06-03 2015-06-01 110.353 14,957 +243 0.03% 1,650,549
2015-06-02 2015-05-29 113.235 14,714 +121 0.03% 1,666,144
2015-06-01 2015-05-28 114.876 14,593 +435 0.03% 1,676,391
2015-05-29 2015-05-27 116.517 14,158 -18,430 0.03% 1,649,654
2015-05-28 2015-05-26 116.517 32,588 +2,194 0.06% 3,797,072
2015-05-27 2015-05-22 113.235 30,394 -975 0.06% 3,441,674
2015-05-26 2015-05-21 118.159 31,369 +3,046 0.06% 3,706,516
2015-05-22 2015-05-20 118.159 28,323 -4,753 0.05% 3,346,605
2015-05-21 2015-05-19 114.876 33,076 +732 0.06% 3,799,651
2015-05-19 2015-05-15 119.800 32,344 +1,096 0.06% 3,874,800
2015-05-18 2015-05-14 134.569 31,248 +244 0.06% 4,205,027
2015-05-15 2015-05-13 128.005 31,004 +7,678 0.06% 3,968,671
2015-05-14 2015-05-12 129.646 23,326 +122 0.05% 3,024,127
2015-05-13 2015-05-11 121.441 23,204 -1,584 0.04% 2,817,911
2015-05-12 2015-05-08 119.800 24,788 -2,803 0.05% 2,969,594
2015-05-11 2015-05-07 119.800 27,591 -5,241 0.05% 3,305,392
2015-05-08 2015-05-06 123.082 32,832 -2,193 0.06% 4,041,023
2015-05-07 2015-05-05 121.441 35,025 +1,218 0.07% 4,253,462
2015-05-05 2015-04-30 124.723 33,807 +1,828 0.07% 4,216,508
2015-05-04 2015-04-29 128.005 31,979 +7,800 0.06% 4,093,476
2015-04-30 2015-04-28 126.364 24,179 +3,412 0.05% 3,055,356
2015-04-29 2015-04-27 126.364 20,767 -3,778 0.04% 2,624,202
2015-04-28 2015-04-24 116.517 24,545 +1,950 0.05% 2,859,921
2015-04-27 2015-04-23 119.800 22,595 -3,290 0.04% 2,706,873
2015-04-24 2015-04-22 118.159 25,885 +1,218 0.05% 3,058,535
2015-04-23 2015-04-21 118.159 24,667 -974 0.05% 2,914,617
2015-04-22 2015-04-20 113.235 25,641 +2,559 0.05% 2,903,466
2015-04-21 2015-04-17 118.159 23,082 -4,997 0.04% 2,727,336
2015-04-20 2015-04-16 119.800 28,079 -43,386 0.05% 3,363,855
2015-04-17 2015-04-15 119.800 71,465 -6,459 0.14% 8,561,483
2015-04-16 2015-04-14 126.364 77,924 -22,058 0.15% 9,846,790
2015-04-15 2015-04-13 124.723 99,982 +2,925 0.19% 12,470,048
2015-04-14 2015-04-10 131.287 97,057 +4,387 0.19% 12,742,351
2015-04-10 2015-04-08 124.723 92,670 +24,666 0.18% 11,558,074
2015-04-09 2015-04-02 121.441 68,004 +30,590 0.13% 8,258,457
2015-04-08 2015-04-01 114.876 37,414 -731 0.07% 4,297,985
2015-04-02 2015-03-31 106.671 38,145 -47,773 0.07% 4,068,963
2015-03-31 2015-03-27 103.389 85,918 +1,096 0.17% 8,882,954
2015-03-30 2015-03-26 105.030 84,822 +2,316 0.16% 8,908,841
2015-03-27 2015-03-25 101.748 82,506 +47,895 0.16% 8,394,792
2015-03-19 2015-03-17 91.901 34,611 -4,144 0.07% 3,180,789
2015-03-18 2015-03-16 91.901 38,755 -975 0.08% 3,561,627
2015-03-17 2015-03-13 93.542 39,730 -4,996 0.08% 3,716,432
2015-03-16 2015-03-12 91.901 44,726 -4,510 0.09% 4,110,369
2015-03-13 2015-03-11 91.901 49,236 -1,949 0.10% 4,524,843
2015-03-12 2015-03-10 93.542 51,185 -5,728 0.10% 4,787,957
2015-03-11 2015-03-09 96.824 56,913 -366 0.11% 5,510,566
2015-03-10 2015-03-06 96.824 57,279 +2,072 0.11% 5,546,004
2015-03-09 2015-03-05 93.542 55,207 +5,118 0.11% 5,164,184
2015-03-06 2015-03-04 90.260 50,089 +12,553 0.10% 4,521,034
2015-03-05 2015-03-03 90.260 37,536 -366 0.07% 3,388,000
2015-03-03 2015-02-27 95.183 37,902 -51,916 0.07% 3,607,637
2015-03-02 2015-02-26 93.542 89,818 +30,711 0.17% 8,401,773
2015-02-27 2015-02-25 98.465 59,107 -1,584 0.11% 5,819,999
2015-02-26 2015-02-24 98.465 60,691 -3,413 0.12% 5,975,968
2015-02-25 2015-02-23 96.824 64,104 -853 0.12% 6,206,830
2015-02-24 2015-02-18 93.542 64,957 -365 0.13% 6,076,221
2015-02-23 2015-02-16 88.619 65,322 +12,308 0.13% 5,788,765
2015-02-17 2015-02-13 88.619 53,014 -243 0.10% 4,698,044
2015-02-16 2015-02-12 88.619 53,257 -244 0.10% 4,719,578
2015-02-13 2015-02-11 88.619 53,501 -244 0.10% 4,741,201
2015-02-03 2015-01-30 91.901 53,745 -23,764 0.10% 4,939,225
2015-02-02 2015-01-29 93.542 77,509 -38,268 0.15% 7,250,362
2015-01-30 2015-01-28 95.183 115,777 -99,568 0.22% 11,020,036
2015-01-26 2015-01-22 98.465 215,345 +732 0.42% 21,204,047
2015-01-23 2015-01-21 98.465 214,613 +4,631 0.42% 21,131,971
2015-01-20 2015-01-16 101.748 209,982 +80,324 0.41% 21,365,176
2015-01-15 2015-01-13 100.107 129,658 -80,324 0.25% 12,979,617
2015-01-14 2015-01-12 101.748 209,982 -6 0.41% 21,365,176
2015-01-07 2015-01-05 95.183 209,988 +196,485 0.41% 19,987,349
2015-01-05 2014-12-31 95.183 13,503 +1,340 0.03% 1,285,260
2014-12-29 2014-12-22 95.183 12,163 +8,019 0.02% 1,157,714
2014-12-22 2014-12-18 91.901 4,144 -41,679 0.01% 380,838
2014-12-19 2014-12-17 96.824 45,823 +17,915 0.09% 4,436,784
2014-12-18 2014-12-16 101.748 27,908 -9,018 0.05% 2,839,574
2014-12-17 2014-12-15 103.389 36,926 -488 0.07% 3,817,733
2014-12-16 2014-12-12 105.030 37,414 -63,083 0.07% 3,929,586
2014-12-15 2014-12-11 108.312 100,497 -47,782 0.19% 10,885,033
2014-12-12 2014-12-10 106.671 148,279 -142,020 0.29% 15,817,059
2014-12-11 2014-12-09 101.748 290,299 -138,323 0.56% 29,537,243
2014-12-09 2014-12-05 111.594 428,622 +138,323 0.83% 47,831,730
2014-12-08 2014-12-04 105.030 290,299 +12,674 0.56% 30,490,057
2014-12-04 2014-12-02 109.953 277,625 +26,202 0.54% 30,525,733
2014-12-01 2014-11-27 119.800 251,423 -79,215 0.49% 30,120,390
2014-11-27 2014-11-25 126.364 330,638 +17,744 0.64% 41,780,748
2014-11-26 2014-11-24 128.005 312,894 +15,234 0.60% 40,052,032
2014-11-25 2014-11-21 126.364 297,660 -75,566 0.57% 37,613,515
2014-11-24 2014-11-20 124.723 373,226 +13,040 0.72% 46,549,841
2014-11-21 2014-11-19 128.005 360,186 +12,065 0.70% 46,105,650
2014-11-19 2014-11-17 132.928 348,121 +73,366 0.67% 46,275,164
2014-11-18 2014-11-14 134.569 274,755 -6,094 0.53% 36,973,637
2014-11-17 2014-11-13 134.569 280,849 -6,093 0.54% 37,793,704
2014-11-14 2014-11-12 134.569 286,942 -6,094 0.55% 38,613,636
2014-11-12 2014-11-10 137.852 293,036 -487 0.57% 40,395,500
2014-11-11 2014-11-07 139.493 293,523 -5,850 0.57% 40,944,332
2014-11-10 2014-11-06 139.493 299,373 -6,337 0.58% 41,760,364
2014-11-05 2014-11-03 132.928 305,710 -83,199 0.59% 40,637,538
2014-11-04 2014-10-31 134.569 388,909 +12,187 0.75% 52,335,282
2014-10-31 2014-10-29 137.852 376,722 +12,187 0.78% 51,931,754
2014-10-30 2014-10-28 136.211 364,535 +8,531 0.76% 49,653,521
2014-10-29 2014-10-27 132.928 356,004 -487 0.74% 47,323,038
2014-10-28 2014-10-24 136.211 356,491 +40,826 0.74% 48,557,843
2014-10-27 2014-10-23 137.852 315,665 +3,304 0.66% 43,514,945
2014-10-24 2014-10-22 139.493 312,361 +194,779 0.65% 43,572,096
2014-10-23 2014-10-21 137.852 117,582 +21,328 0.24% 16,208,874
2014-10-22 2014-10-20 134.569 96,254 -9,872 0.20% 12,952,851
2014-10-21 2014-10-17 141.134 106,126 +12,187 0.22% 14,977,970
2014-10-16 2014-10-14 139.493 93,939 +30,072 0.20% 13,103,810
2014-10-14 2014-10-10 126.364 63,867 -74,567 0.13% 8,070,491
2014-10-13 2014-10-09 129.646 138,434 -174,915 0.29% 17,947,443
2014-10-10 2014-10-08 131.287 313,349 +125,404 0.65% 41,138,743
2014-10-09 2014-10-07 116.517 187,945 +91,403 0.39% 21,898,877
2014-10-08 2014-10-06 114.876 96,542 +91,402 0.20% 11,090,396
2014-10-07 2014-10-03 116.517 5,140 -2,803 0.01% 598,900
2014-09-30 2014-09-26 113.235 7,943 +731 0.02% 899,428
2014-09-22 2014-09-18 106.671 7,212 +2,194 0.02% 769,311
2014-09-15 2014-09-11 109.953 5,018 +731 0.01% 551,745
2014-09-11 2014-09-08 111.594 4,287 +2,459 0.01% 478,404
2014-09-10 2014-09-05 111.594 1,828 -31 0.00% 203,994
2014-09-02 2014-08-29 111.594 1,859 -18,280 0.00% 207,454
2014-08-29 2014-08-27 114.876 20,139 +6,124 0.04% 2,313,496
2014-08-22 2014-08-20 111.594 14,015 -975 0.03% 1,563,993
2014-08-21 2014-08-19 111.594 14,990 +975 0.03% 1,672,797
2014-08-13 2014-08-11 103.389 14,015 -6,094 0.03% 1,448,993
2014-08-12 2014-08-08 98.465 20,109 -343 0.04% 1,980,042
2014-08-08 2014-08-06 101.748 20,452 +10,969 0.04% 2,080,943
2014-08-06 2014-08-04 101.748 9,483 -12,187 0.02% 964,873
2014-08-05 2014-08-01 101.748 21,670 -23,156 0.05% 2,204,872
2014-08-01 2014-07-30 109.953 44,826 -18,768 0.09% 4,928,758
2014-07-31 2014-07-29 103.389 63,594 -18,280 0.13% 6,574,904
2014-07-24 2014-07-22 114.876 81,874 +18,402 0.17% 9,405,389
2014-07-16 2014-07-14 113.235 63,472 -3,047 0.13% 7,187,271
2014-07-15 2014-07-11 114.876 66,519 -1,584 0.14% 7,641,462
2014-07-09 2014-07-07 113.235 68,103 +4,875 0.14% 7,711,663
2014-06-18 2014-06-16 118.159 63,228 -30,102 0.13% 7,470,930
2014-06-16 2014-06-12 121.441 93,330 -57,888 0.20% 11,334,065
2014-06-12 2014-06-10 126.364 151,218 +15,234 0.32% 19,108,515
2014-06-11 2014-06-09 132.928 135,984 -75,726 0.29% 18,076,134
2014-06-10 2014-06-06 134.569 211,710 -22,424 0.45% 28,489,705
2014-06-09 2014-06-05 131.287 234,134 +17,671 0.50% 30,738,820
2014-06-06 2014-06-04 132.928 216,463 +98,228 0.46% 28,774,078
2014-06-05 2014-06-03 113.235 118,235 -1,585 0.25% 13,388,375
2014-06-03 2014-05-29 109.576 119,820 -656 0.25% 13,129,412
2014-05-30 2014-05-28 114.483 120,476 +18,954 0.26% 13,792,396
2014-05-29 2014-05-27 107.941 101,522 +266 0.22% 10,958,352
2014-05-26 2014-05-22 112.847 101,256 -489 0.22% 11,426,442
2014-05-23 2014-05-21 116.118 101,745 -122 0.22% 11,814,425
2014-05-22 2014-05-20 112.847 101,867 +16,264 0.22% 11,495,391
2014-05-21 2014-05-19 111.212 85,603 +2,446 0.18% 9,520,046
2014-05-20 2014-05-16 98.128 83,157 +9,050 0.18% 8,160,020
2014-05-19 2014-05-15 99.763 74,107 +15,530 0.16% 7,393,162
2014-05-16 2014-05-14 101.399 58,577 +15,287 0.12% 5,939,638
2014-05-15 2014-05-13 91.586 43,290 -1,713 0.09% 3,964,759
2014-05-14 2014-05-12 91.586 45,003 +14,553 0.10% 4,121,646
2014-05-13 2014-05-09 86.680 30,450 +856 0.06% 2,639,395
2014-05-12 2014-05-08 91.586 29,594 +4,158 0.06% 2,710,397
2014-05-09 2014-05-07 88.315 25,436 -122 0.05% 2,246,383
2014-05-08 2014-05-05 94.857 25,558 +244 0.05% 2,424,354
2014-05-07 2014-05-02 96.492 25,314 +4,769 0.05% 2,442,609
2014-05-02 2014-04-29 94.857 20,545 +367 0.04% 1,948,836
2014-04-30 2014-04-28 99.763 20,178 -244 0.04% 2,013,025
2014-04-29 2014-04-25 111.212 20,422 +1,223 0.04% 2,271,163
2014-04-28 2014-04-24 114.483 19,199 +244 0.04% 2,197,950
2014-04-25 2014-04-23 117.753 18,955 +245 0.04% 2,232,017
2014-04-24 2014-04-22 107.941 18,710 +367 0.04% 2,019,570
2014-04-23 2014-04-17 111.212 18,343 +733 0.04% 2,039,954
2014-04-22 2014-04-16 111.212 17,610 -489 0.04% 1,958,436
2014-04-17 2014-04-15 109.576 18,099 -1,834 0.04% 1,983,218
2014-04-16 2014-04-14 112.847 19,933 +2,079 0.04% 2,249,380
2014-04-15 2014-04-11 117.753 17,854 -15,042 0.04% 2,102,370
2014-04-11 2014-04-09 122.660 32,896 +15,286 0.07% 4,035,018
2014-04-08 2014-04-04 129.202 17,610 -122 0.04% 2,275,242
2014-04-02 2014-03-31 116.118 17,732 +122 0.04% 2,059,004
2014-04-01 2014-03-28 114.483 17,610 +5,381 0.04% 2,016,037
2014-03-31 2014-03-27 112.847 12,229 +10,395 0.03% 1,380,007
2014-03-28 2014-03-26 122.660 1,834 -3,914 0.00% 224,958
2014-03-27 2014-03-25 119.389 5,748 +2,079 0.01% 686,247
2014-03-25 2014-03-21 139.014 3,669 +1,712 0.01% 510,044
2014-03-21 2014-03-19 142.285 1,957 -252 0.00% 278,453
2014-03-20 2014-03-18 140.650 2,209 -367 0.00% 310,696
2014-03-14 2014-03-12 143.921 2,576 +123 0.01% 370,740
2014-03-13 2014-03-11 155.369 2,453 -123 0.01% 381,120
2014-03-12 2014-03-10 145.556 2,576 -1,589 0.01% 374,953
2014-03-11 2014-03-07 147.192 4,165 -50,384 0.01% 613,054
2014-03-10 2014-03-06 119.389 54,549 +37,714 0.12% 6,512,546
2014-03-07 2014-03-05 124.295 16,835 -53,073 0.04% 2,092,512
2014-03-06 2014-03-04 121.024 69,908 +244 0.15% 8,460,572
2014-03-05 2014-03-03 122.660 69,664 +734 0.15% 8,544,976
2014-03-04 2014-02-28 116.118 68,930 +1,468 0.15% 8,004,013
2014-03-03 2014-02-27 116.118 67,462 -5,748 0.14% 7,833,552
2014-02-28 2014-02-26 117.753 73,210 +8,560 0.16% 8,620,730
2014-02-27 2014-02-25 117.753 64,650 -29,227 0.14% 7,612,761
2014-02-26 2014-02-24 124.295 93,877 +122 0.20% 11,668,471
2014-02-25 2014-02-21 122.660 93,755 +612 0.20% 11,499,974
2014-02-24 2014-02-20 125.931 93,143 +24,458 0.20% 11,729,570
2014-02-21 2014-02-19 129.202 68,685 -62,553 0.15% 8,874,219
2014-02-20 2014-02-18 125.931 131,238 +18,344 0.28% 16,526,903
2014-02-19 2014-02-17 130.837 112,894 -11,985 0.24% 14,770,731
2014-02-18 2014-02-14 125.931 124,879 +86,336 0.27% 15,726,109
2014-02-12 2014-02-10 124.295 38,543 -6,114 0.08% 4,790,714
2014-02-10 2014-02-06 116.118 44,657 +24,458 0.10% 5,185,481
2014-02-06 2014-02-04 124.295 20,199 -4,647 0.04% 2,510,641
2014-02-05 2014-01-30 127.566 24,846 -10,272 0.05% 3,169,511
2014-01-29 2014-01-27 111.212 35,118 +10,272 0.08% 3,905,529
2014-01-27 2014-01-23 125.931 24,846 -3,180 0.05% 3,128,876
2014-01-24 2014-01-22 129.202 28,026 -9,049 0.06% 3,621,007
2014-01-23 2014-01-21 137.379 37,075 -4,280 0.08% 5,093,327
2014-01-22 2014-01-20 132.473 41,355 +3,668 0.09% 5,478,406
2014-01-21 2014-01-17 125.931 37,687 +4,770 0.08% 4,745,953
2014-01-20 2014-01-16 111.212 32,917 +6,726 0.07% 3,660,752
2014-01-17 2014-01-15 116.118 26,191 -29,594 0.06% 3,041,246
2014-01-16 2014-01-14 107.941 55,785 +30,205 0.12% 6,021,470
2014-01-07 2014-01-03 89.951 25,580 -15,897 0.05% 2,300,935
2014-01-06 2014-01-02 89.951 41,477 +15,897 0.09% 3,730,879
2013-12-27 2013-12-20 58.877 25,580 +489 0.06% 1,506,067
2013-12-17 2013-12-13 56.424 25,091 +4,158 0.05% 1,415,723
2013-12-06 2013-12-04 52.335 20,933 +4,892 0.05% 1,095,526
2013-11-26 2013-11-22 46.611 16,041 +2,445 0.03% 747,683
2013-11-14 2013-11-12 36.144 13,596 +1,957 0.03% 491,411
2013-10-29 2013-10-25 33.527 11,639 +4,892 0.03% 390,221
2013-10-28 2013-10-24 32.055 6,747 +4,891 0.01% 216,276
2013-10-22 2013-10-18 28.457 1,856 -24 0.00% 52,816
2013-10-11 2013-10-09 30.910 1,880 +24 0.00% 58,111
2013-10-10 2013-10-08 32.055 1,856 -30,572 0.00% 59,494
2013-10-09 2013-10-07 29.765 32,428 +30,572 0.07% 965,234
2013-10-07 2013-10-03 19.953 1,856 -342 0.00% 37,032
2013-08-30 2013-08-28 16.682 2,198 -1,688 0.00% 36,666
2013-08-26 2013-08-22 17.990 3,886 +1,688 0.01% 69,910
2013-08-12 2013-08-08 16.845 2,198 -367 0.00% 37,026
2013-08-07 2013-08-05 18.481 2,565 +367 0.01% 47,403
2013-05-24 2013-05-22 19.789 2,198 -171 0.00% 43,496
2013-05-22 2013-05-20 20.934 2,369 -1,223 0.01% 49,593
2013-05-21 2013-05-16 21.261 3,592 -245 0.01% 76,370
2013-05-16 2013-05-14 21.292 3,837 -53 0.01% 81,695
2013-04-17 2013-04-15 20.646 3,890 -323 0.01% 80,314
2013-04-09 2013-04-05 20.646 4,213 -496 0.01% 86,983
2013-04-08 2013-04-03 21.130 4,709 -198 0.01% 99,502
2013-04-02 2013-03-27 20.485 4,907 -3,001 0.01% 100,520
2013-03-14 2013-03-12 20.324 7,908 -3,843 0.02% 160,720
2013-03-13 2013-03-11 20.969 11,751 -1,240 0.03% 246,406
2013-03-12 2013-03-08 21.453 12,991 +1,240 0.03% 278,693
2013-03-08 2013-03-06 20.969 11,751 +1,438 0.03% 246,406
2013-03-07 2013-03-05 20.646 10,313 +7,960 0.02% 212,925
2013-02-28 2013-02-26 19.195 2,353 -744 0.01% 45,165
2013-02-19 2013-02-15 20.646 3,097 +744 0.01% 63,942
2013-02-18 2013-02-14 19.840 2,353 +124 0.01% 46,683
2013-01-29 2013-01-25 19.840 2,229 -5,679 0.00% 44,223
2013-01-22 2013-01-18 21.292 7,908 +2,356 0.02% 168,373
2013-01-14 2013-01-10 20.485 5,552 +1,240 0.01% 113,733
2013-01-11 2013-01-09 20.646 4,312 -7,886 0.01% 89,027
2013-01-04 2013-01-02 20.162 12,198 +1,835 0.03% 245,941
2012-12-28 2012-12-24 19.840 10,363 -372 0.02% 205,600
2012-12-21 2012-12-19 19.195 10,735 +645 0.02% 206,054
2012-12-18 2012-12-14 18.711 10,090 -620 0.02% 188,791
2012-12-10 2012-12-06 19.195 10,710 +8,184 0.02% 205,574
2012-11-27 2012-11-23 19.033 2,526 +297 0.01% 48,078
2012-07-04 2012-06-29 14.840 2,229 +3 0.00% 33,077
2012-03-02 2012-02-29 21.614 2,226 -13 0.00% 48,113
2012-03-01 2012-02-28 21.292 2,239 +13 0.00% 47,672
2012-02-28 2012-02-24 21.937 2,226 -13 0.00% 48,831
2012-02-27 2012-02-23 22.098 2,239 +13 0.00% 49,477
2012-02-08 2012-02-06 23.872 2,226 -13 0.00% 53,140
2012-02-07 2012-02-03 23.066 2,239 +13 0.00% 51,644
2012-01-20 2012-01-18 20.162 2,226 -371 0.00% 44,882
2012-01-11 2012-01-09 19.356 2,597 -1,022 0.01% 50,267
2011-11-03 2011-11-01 17.259 3,619 +12 0.01% 62,460
2011-11-02 2011-10-31 17.904 3,607 -12 0.01% 64,581
2011-10-18 2011-10-14 21.775 3,619 +1,393 0.01% 78,805
2011-04-04 2011-03-31 44.357 2,226 +347 0.00% 98,739
2011-02-24 2011-02-22 50.809 1,879 -13,067 0.00% 95,471
2011-02-23 2011-02-21 51.616 14,946 -15,276 0.03% 771,449
2011-02-14 2011-02-10 53.229 30,222 +9,920 0.07% 1,608,679
2011-01-17 2011-01-13 57.261 20,302 +1,860 0.04% 1,162,518
2011-01-06 2011-01-04 58.068 18,442 +3,720 0.04% 1,070,885
2010-12-30 2010-12-28 49.196 14,722 +3 0.03% 724,268
2010-12-23 2010-12-21 51.616 14,719 +12,399 0.03% 759,732
2010-12-08 2010-12-06 53.229 2,320 +257 0.01% 123,491
2010-12-03 2010-12-01 58.068 2,063 -11,779 0.00% 119,794
2010-11-30 2010-11-26 60.487 13,842 +1,736 0.03% 837,264
2010-11-03 2010-11-01 48.390 12,106 -6,225 0.03% 585,807
2010-11-02 2010-10-29 48.390 18,331 +7,836 0.04% 887,033
2010-10-20 2010-10-18 45.164 10,495 -20,147 0.02% 473,994
2010-10-12 2010-10-08 41.131 30,642 -722 0.07% 1,260,346
2010-10-11 2010-10-07 40.325 31,364 -2,325 0.07% 1,264,747
2010-10-08 2010-10-06 41.938 33,689 -1,535 0.07% 1,412,843
2010-10-07 2010-10-05 42.744 35,224 -511 0.08% 1,505,625
2010-10-06 2010-10-04 42.744 35,735 -1,117 0.08% 1,527,468
2010-10-05 2010-09-30 42.744 36,852 -658 0.08% 1,575,213
2010-10-04 2010-09-29 43.551 37,510 -1,674 0.08% 1,633,591
2010-09-30 2010-09-28 43.551 39,184 +2,043 0.09% 1,706,495
2010-09-29 2010-09-27 43.551 37,141 -4,637 0.08% 1,617,520
2010-08-04 2010-08-02 54.842 41,778 -4,960 0.09% 2,291,179
2010-06-02 2010-05-31 46.777 46,738 +50 0.10% 2,186,253
2010-05-24 2010-05-19 53.229 46,688 -50 0.10% 2,485,144
2010-05-18 2010-05-14 56.455 46,738 +1,587 0.10% 2,638,582
2010-05-10 2010-05-06 55.648 45,151 +1,835 0.10% 2,512,574
2010-05-05 2010-05-03 56.455 43,316 +4,712 0.09% 2,445,394
2010-05-04 2010-04-30 56.455 38,604 -74 0.08% 2,179,379
2010-04-29 2010-04-27 54.842 38,678 +12,399 0.08% 2,121,169
2010-04-19 2010-04-15 54.842 26,279 +1,488 0.06% 1,441,186
2010-04-12 2010-04-08 62.907 24,791 -1,538 0.05% 1,559,520
2010-03-26 2010-03-24 51.616 26,329 +1,538 0.06% 1,358,991
2010-03-08 2010-03-04 53.229 24,791 +12 0.05% 1,319,594
2010-03-05 2010-03-03 54.842 24,779 +2,071 0.05% 1,358,924
2010-03-04 2010-03-02 52.422 22,708 +2,108 0.05% 1,190,405
2010-02-24 2010-02-22 53.229 20,600 -1,687 0.04% 1,096,512
2010-02-23 2010-02-19 54.035 22,287 +1,687 0.05% 1,204,284
2010-02-18 2010-02-12 52.422 20,600 +2,331 0.04% 1,079,899
2010-02-03 2010-02-01 63.713 18,269 +2,022 0.04% 1,163,977
2009-12-28 2009-12-22 54.035 16,247 -744 0.04% 877,911
2009-12-23 2009-12-21 54.842 16,991 +744 0.04% 931,816
2009-12-07 2009-12-03 68.552 16,247 +4,526 0.04% 1,113,767
2009-12-03 2009-12-01 57.261 11,721 -231 0.03% 671,159
2009-12-02 2009-11-30 56.455 11,952 -979 0.03% 674,747
2009-12-01 2009-11-27 56.455 12,931 +1,227 0.03% 730,016
2009-11-30 2009-11-26 60.487 11,704 -3,100 0.03% 707,942
2009-11-26 2009-11-24 59.681 14,804 -6,199 0.03% 883,513
2009-11-25 2009-11-23 62.907 21,003 +11,987 0.05% 1,321,230
2009-11-24 2009-11-20 60.487 9,016 +2,979 0.02% 545,353
2009-11-23 2009-11-19 64.520 6,037 +4,129 0.01% 389,505
2009-09-22 2009-09-18 47.583 1,908 -4,191 0.00% 90,789
2009-09-21 2009-09-17 49.196 6,099 +4,214 0.01% 300,048
2009-06-12 2009-06-10 50.809 1,885 +25 0.00% 95,775
2009-05-05 2009-04-30 33.550 1,860 -5 0.00% 62,403
2009-04-14 2009-04-08 35.325 1,865 -477 0.00% 65,880
2009-04-09 2009-04-07 35.647 2,342 -3,100 0.01% 83,486
2008-12-05 2008-12-03 19.033 5,442 -10,713 0.01% 103,579
2008-12-01 2008-11-27 20.162 16,155 +10,713 0.04% 325,724
2008-10-09 2008-10-06 36.615 5,442 +3,100 0.01% 199,258
2008-09-19 2008-09-17 47.583 2,342 -3,274 0.01% 111,440
2008-09-18 2008-09-16 47.583 5,616 -16,565 0.01% 267,228
2008-09-17 2008-09-12 47.583 22,181 -3,274 0.05% 1,055,445
2008-09-16 2008-09-11 46.777 25,455 -1,066 0.06% 1,190,703
2008-09-12 2008-09-10 52.422 26,521 -6,671 0.06% 1,390,291
2008-09-11 2008-09-09 54.035 33,192 -273 0.07% 1,793,538
2008-09-10 2008-09-08 55.648 33,465 -223 0.07% 1,862,268
2008-09-09 2008-09-05 54.842 33,688 -669 0.07% 1,847,509
2008-09-08 2008-09-04 55.648 34,357 -149 0.07% 1,911,907
2008-09-05 2008-09-03 56.455 34,506 -223 0.08% 1,948,027
2008-09-04 2008-09-02 58.068 34,729 -9,746 0.08% 2,016,634
2008-09-03 2008-09-01 59.681 44,475 +1,661 0.10% 2,654,300
2008-09-02 2008-08-29 58.068 42,814 +422 0.09% 2,486,112
2008-09-01 2008-08-28 56.455 42,392 -1,017 0.09% 2,393,229
2008-08-29 2008-08-27 54.842 43,409 -2,033 0.09% 2,380,625
2008-08-28 2008-08-26 52.422 45,442 -1,488 0.10% 2,382,172
2008-08-27 2008-08-25 53.229 46,930 -1,265 0.10% 2,498,025
2008-08-26 2008-08-21 51.616 48,195 -1,314 0.11% 2,487,622
2008-08-25 2008-08-20 56.455 49,509 -3,323 0.11% 2,795,018
2008-08-21 2008-08-19 55.648 52,832 -1,587 0.12% 2,940,008
2008-08-15 2008-08-13 54.842 54,419 -7,415 0.12% 2,984,433
2008-08-14 2008-08-12 54.842 61,834 -1,240 0.13% 3,391,085
2008-08-12 2008-08-08 66.133 63,074 +204 0.14% 4,171,254
2008-08-11 2008-08-07 65.326 62,870 +141 0.14% 4,107,058
2008-08-08 2008-08-05 65.326 62,729 +362 0.14% 4,097,847
2008-08-07 2008-08-04 67.746 62,367 -16,862 0.14% 4,225,095
2008-08-05 2008-08-01 62.100 79,229 -7,308 0.17% 4,920,138
2008-08-04 2008-07-31 55.648 86,537 -349 0.19% 4,815,632
2008-08-01 2008-07-30 56.455 86,886 -1,113 0.19% 4,905,127
2008-07-31 2008-07-29 57.261 87,999 -248 0.19% 5,038,932
2008-07-30 2008-07-28 58.068 88,247 -2,685 0.19% 5,124,303
2008-07-29 2008-07-25 56.455 90,932 -4,997 0.20% 5,133,542
2008-07-28 2008-07-24 49.196 95,929 -305 0.21% 4,719,349
2008-07-25 2008-07-23 49.196 96,234 +223 0.21% 4,734,354
2008-07-24 2008-07-22 50.003 96,011 -4,761 0.21% 4,800,816
2008-07-23 2008-07-21 47.583 100,772 -6,820 0.22% 4,795,062
2008-07-22 2008-07-18 43.551 107,592 -8,456 0.23% 4,685,718
2008-07-21 2008-07-17 46.777 116,048 -248 0.25% 5,428,352
2008-07-18 2008-07-16 45.970 116,296 -595 0.25% 5,346,161
2008-07-17 2008-07-15 47.583 116,891 -695 0.25% 5,562,057
2008-07-16 2008-07-14 48.390 117,586 -2,504 0.26% 5,689,960
2008-07-15 2008-07-11 45.970 120,090 -1,364 0.26% 5,520,572
2008-07-14 2008-07-10 43.551 121,454 -1,910 0.26% 5,289,419
2008-07-11 2008-07-09 43.551 123,364 -1,116 0.27% 5,372,601
2008-07-09 2008-07-07 42.744 124,480 -2,008 0.27% 5,320,811
2008-07-08 2008-07-04 42.744 126,488 -521 0.28% 5,406,641
2008-07-07 2008-07-03 42.744 127,009 -1,215 0.28% 5,428,911
2008-06-24 2008-06-20 53.229 128,224 -794 0.28% 6,825,204
2008-05-29 2008-05-27 56.455 129,018 -124 0.28% 7,283,678
2008-05-07 2008-05-05 58.068 129,142 -30,998 0.28% 7,498,983
2008-04-30 2008-04-28 53.229 160,140 -62 0.35% 8,524,053
2008-04-17 2008-04-15 58.068 160,202 +124 0.34% 9,302,567
2008-04-15 2008-04-11 61.294 160,078 -620 0.34% 9,811,776
2008-04-14 2008-04-10 62.100 160,698 +6,200 0.35% 9,979,380
2008-04-11 2008-04-09 62.907 154,498 +6,199 0.33% 9,718,961
2008-04-03 2008-04-01 65.326 148,299 -299 0.32% 9,687,810
2008-03-14 2008-03-12 80.650 148,598 +11,209 0.32% 11,984,374
2008-03-05 2008-03-03 76.617 137,389 -42,207 0.29% 10,526,353
2008-03-04 2008-02-29 79.843 179,596 +19,392 0.38% 14,339,507
2008-02-29 2008-02-27 75.004 160,204 +24,427 0.34% 12,015,966
2008-02-28 2008-02-26 70.972 135,777 +32,313 0.29% 9,636,321
2008-02-27 2008-02-25 70.165 103,464 +9,126 0.22% 7,259,570
2008-02-26 2008-02-22 67.746 94,338 +15,226 0.20% 6,390,993
2008-02-25 2008-02-21 66.133 79,112 -37,818 0.17% 5,231,890
2008-02-22 2008-02-20 72.585 116,930 +95,695 0.25% 8,487,325
2008-02-20 2008-02-18 64.520 21,235 -142,592 0.05% 1,370,076
2008-02-19 2008-02-15 68.552 163,827 +147,028 0.35% 11,230,699
2008-02-14 2008-02-12 77.424 16,799 -6,819 0.04% 1,300,640
2008-02-05 2008-02-01 82.263 23,618 +732 0.05% 1,942,879
2008-02-01 2008-01-30 90.328 22,886 -937 0.05% 2,067,237
2008-01-29 2008-01-25 96.780 23,823 -99 0.05% 2,305,579
2008-01-28 2008-01-24 90.328 23,922 +99 0.05% 2,160,816
2008-01-25 2008-01-23 90.328 23,823 -6,200 0.05% 2,151,874
2008-01-23 2008-01-21 88.715 30,023 -137 0.06% 2,663,478
2008-01-07 2008-01-03 148.395 30,160 -50 0.06% 4,475,603
2007-12-28 2007-12-24 146.782 30,210 -521 0.06% 4,434,294
2007-12-18 2007-12-14 133.878 30,731 +1,290 0.06% 4,114,217
2007-12-17 2007-12-13 137.104 29,441 +1,009 0.06% 4,036,490
2007-12-14 2007-12-12 141.943 28,432 +1,612 0.06% 4,035,733
2007-12-11 2007-12-07 153.234 26,820 +50 0.06% 4,109,744
2007-12-07 2007-12-05 162.912 26,770 -9,920 0.06% 4,361,161
2007-12-06 2007-12-04 166.138 36,690 +9,920 0.08% 6,095,612
2007-12-04 2007-11-30 170.977 26,770 -10,316 0.06% 4,577,060
2007-12-03 2007-11-29 164.525 37,086 +10,316 0.08% 6,101,583
2007-11-29 2007-11-27 162.912 26,770 -8,456 0.06% 4,361,161
2007-11-28 2007-11-26 164.525 35,226 +8,456 0.07% 5,795,566
2007-11-27 2007-11-23 161.299 26,770 -13,639 0.06% 4,317,981
2007-11-26 2007-11-22 161.299 40,409 +13,639 0.09% 6,517,942
2007-11-23 2007-11-21 161.299 26,770 -9,002 0.06% 4,317,981
2007-11-22 2007-11-20 161.299 35,772 +9,002 0.08% 5,769,997
2007-11-20 2007-11-16 158.073 26,770 -1,017 0.06% 4,231,622
2007-11-19 2007-11-15 161.299 27,787 -1,240 0.06% 4,482,023
2007-11-16 2007-11-14 166.138 29,027 +1,240 0.06% 4,822,495
2007-11-15 2007-11-13 150.008 27,787 +992 0.06% 4,168,281
2007-11-12 2007-11-08 154.847 26,795 -72,412 0.06% 4,149,133
2007-11-09 2007-11-07 156.460 99,207 -50 0.21% 15,521,955
2007-11-08 2007-11-06 153.234 99,257 +72,412 0.21% 15,209,577
2007-10-31 2007-10-29 177.429 26,845 +75 0.06% 4,763,086
2007-10-23 2007-10-18 185.494 26,770 +49 0.06% 4,965,678
2007-10-22 2007-10-17 185.494 26,721 -384 0.06% 4,956,589
2007-10-15 2007-10-11 185.494 27,105 -6,299 0.06% 5,027,819
2007-10-12 2007-10-10 158.073 33,404 -112,462 0.07% 5,280,280
2007-10-11 2007-10-09 150.008 145,866 -101,550 0.31% 21,881,112
2007-10-10 2007-10-08 148.395 247,416 +33,280 0.53% 36,715,376
2007-10-09 2007-10-05 148.395 214,136 -4,340 0.46% 31,776,780
2007-10-05 2007-10-03 148.395 218,476 -57,409 0.47% 32,420,816
2007-10-04 2007-10-02 148.395 275,885 +57,409 0.59% 40,940,042
2007-10-03 2007-09-28 143.556 218,476 -107,651 0.47% 31,363,615
2007-10-02 2007-09-27 140.330 326,127 +107,651 0.70% 45,765,518
2007-08-28 2007-08-24 141.943 218,476 -27,774 0.47% 31,011,215
2007-08-27 2007-08-23 146.782 246,250 +27,774 0.53% 36,145,148
2007-08-23 2007-08-21 140.330 218,476 -12,399 0.47% 30,658,815
2007-08-22 2007-08-20 143.556 230,875 +175,462 0.50% 33,143,570
2007-08-08 2007-08-06 161.299 55,413 -166,237 0.12% 8,938,076
2007-08-06 2007-08-02 166.138 221,650 +198 0.48% 36,824,540
2007-08-02 2007-07-31 176.219 221,452 +50 0.48% 39,024,147
2007-07-27 2007-07-25 188.317 221,402 -149 0.48% 41,693,735
2007-07-26 2007-07-24 183.478 221,551 +99 0.48% 40,649,714
2007-07-25 2007-07-23 183.478 221,452 +50 0.48% 40,631,549
2007-07-23 2007-07-19 187.914 221,402 -4,960 0.48% 41,604,455
2007-07-20 2007-07-18 197.592 226,362 +4,960 0.49% 44,727,228
2007-07-11 2007-07-09 172.590 221,402 -24,799 0.48% 38,211,817
2007-07-10 2007-07-06 177.429 246,201 -24,848 0.53% 43,683,243
2007-07-09 2007-07-05 159.686 271,049 -9,324 0.59% 43,282,803
2007-07-06 2007-07-04 157.267 280,373 -89,821 0.61% 44,093,358
2007-07-05 2007-07-03 165.735 370,194 -43,943 0.80% 61,354,098
2007-07-04 2007-06-29 143.153 414,137 +99,194 0.89% 59,284,992
2007-06-29 2007-06-27 129.846 314,943 -1,140 0.68% 40,894,058
2007-06-28 2007-06-26 130.249 316,083 -3,323 0.68% 41,169,543
2007-06-27 2007-06-25 128.233 319,406 -1,984 0.69% 40,958,361
2007-06-26 2007-06-22 127.426 321,390 0.69% 40,953,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top