History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 +0
2019-07-08 2019-07-04 4.941 0 -224,157
2015-10-23 2015-10-20 67.529 224,157 +40,678 0.43% 15,137,190
2015-10-05 2015-09-30 55.176 183,479 +12,143 0.35% 10,123,724
2015-09-22 2015-09-18 58.471 171,336 +12,143 0.33% 10,018,117
2015-09-21 2015-09-17 56.824 159,193 +6,436 0.31% 9,045,908
2015-09-18 2015-09-16 57.647 152,757 +39,221 0.29% 8,805,992
2015-09-17 2015-09-15 55.176 113,536 +7,043 0.22% 6,264,516
2015-09-16 2015-09-14 56.000 106,493 +4,250 0.21% 5,963,608
2015-09-15 2015-09-11 56.824 102,243 +21,250 0.20% 5,809,808
2015-09-14 2015-09-10 52.706 80,993 +3,643 0.16% 4,268,808
2015-09-11 2015-09-09 53.529 77,350 +18,093 0.15% 4,140,500
2015-09-10 2015-09-08 49.412 59,257 +3,886 0.11% 2,927,993
2015-09-09 2015-09-07 47.765 55,371 +1,214 0.11% 2,644,780
2015-09-08 2015-09-04 47.765 54,157 +5,464 0.10% 2,586,793
2015-09-07 2015-09-02 50.235 48,693 +4,007 0.09% 2,446,107
2015-09-04 2015-09-01 50.235 44,686 +5,343 0.09% 2,244,814
2015-09-02 2015-08-31 52.706 39,343 +6,072 0.08% 2,073,608
2015-09-01 2015-08-28 52.706 33,271 +9,714 0.06% 1,753,577
2015-08-31 2015-08-27 52.706 23,557 +11,414 0.05% 1,241,592
2015-08-27 2015-08-25 48.588 12,143 +12,143 0.02% 590,007
2015-05-20 2015-05-18 116.517 0 -18,281
2015-04-29 2015-04-27 126.364 18,281 +18,281 0.04% 2,310,061
2015-01-26 2015-01-22 98.465 0 -609
2014-10-24 2014-10-22 139.493 609 -22,546 0.00% 84,951
2014-10-22 2014-10-20 134.569 23,155 -73,122 0.05% 3,115,956
2014-10-14 2014-10-10 126.364 96,277 +15,233 0.20% 12,165,949
2014-09-16 2014-09-12 108.312 81,044 +6,094 0.17% 8,778,039
2014-08-19 2014-08-15 113.235 74,950 +45,945 0.16% 8,486,985
2014-06-11 2014-06-09 132.928 29,005 +609 0.06% 3,855,588
2014-06-03 2014-05-29 109.576 28,396 -97 0.06% 3,111,524
2014-03-24 2014-03-20 140.650 28,493 +12,229 0.06% 4,007,539
2014-02-07 2014-02-05 116.118 16,264 +6,114 0.03% 1,888,543
2014-02-06 2014-02-04 124.295 10,150 +4,158 0.02% 1,261,597
2014-01-29 2014-01-27 111.212 5,992 -12,229 0.01% 666,380
2014-01-27 2014-01-23 125.931 18,221 +6,114 0.04% 2,294,585
2014-01-24 2014-01-22 129.202 12,107 +6,115 0.03% 1,564,245
2014-01-21 2014-01-17 125.931 5,992 -29,350 0.01% 754,577
2014-01-20 2014-01-16 111.212 35,342 -19,077 0.08% 3,930,440
2014-01-17 2014-01-15 116.118 54,419 -77,042 0.12% 6,319,025
2014-01-16 2014-01-14 107.941 131,461 +244 0.28% 14,189,988
2013-05-16 2013-05-14 21.292 131,217 -1,828 0.29% 2,793,807
2011-03-17 2011-03-15 46.777 133,045 +9,300 0.29% 6,223,417
2010-05-28 2010-05-26 41.938 123,745 +2,827 0.27% 5,189,594
2010-05-25 2010-05-20 50.003 120,918 +9,299 0.26% 6,046,235
2010-05-19 2010-05-17 54.842 111,619 +7,440 0.24% 6,121,381
2010-05-10 2010-05-06 55.648 104,179 +4,910 0.23% 5,797,378
2010-04-27 2010-04-23 55.648 99,269 +6,200 0.22% 5,524,146
2010-04-20 2010-04-16 55.648 93,069 +20,037 0.20% 5,179,126
2009-08-26 2009-08-24 53.229 73,032 +1,860 0.16% 3,887,402
2009-08-24 2009-08-20 53.229 71,172 +1,860 0.16% 3,788,397
2009-08-21 2009-08-19 52.422 69,312 +198 0.15% 3,633,492
2009-08-19 2009-08-17 56.455 69,114 +6,200 0.15% 3,901,813
2008-07-10 2008-07-08 43.551 62,914 -1,240 0.14% 2,739,955
2008-07-09 2008-07-07 42.744 64,154 -2,480 0.14% 2,742,218
2008-07-02 2008-06-27 45.164 66,634 +1,488 0.15% 3,009,444
2008-06-12 2008-06-10 54.842 65,146 +694 0.14% 3,572,721
2008-04-24 2008-04-22 54.035 64,452 +2,356 0.14% 3,482,680
2008-04-23 2008-04-21 58.068 62,096 +1,240 0.13% 3,605,774
2008-03-19 2008-03-17 62.907 60,856 +2,058 0.13% 3,828,251
2008-03-11 2008-03-07 73.391 58,798 +2,480 0.12% 4,315,254
2008-03-06 2008-03-04 73.391 56,318 +25 0.12% 4,133,244
2008-03-05 2008-03-03 76.617 56,293 +9,300 0.12% 4,313,009
2008-03-04 2008-02-29 79.843 46,993 +23,558 0.10% 3,752,068
2008-03-03 2008-02-28 76.617 23,435 -1,488 0.05% 1,795,523
2008-02-29 2008-02-27 75.004 24,923 -6,199 0.05% 1,869,329
2008-02-28 2008-02-26 70.972 31,122 +10,291 0.07% 2,208,780
2008-02-27 2008-02-25 70.165 20,831 +1,984 0.04% 1,461,611
2008-02-22 2008-02-20 72.585 18,847 +18,847 0.04% 1,368,003
2008-02-05 2008-02-01 82.263 0 -3,273
2008-02-04 2008-01-31 76.617 3,273 -9,300 0.01% 250,768
2008-01-14 2008-01-10 130.652 12,573 +1,488 0.03% 1,642,693
2008-01-08 2008-01-04 146.782 11,085 +3,100 0.02% 1,627,082
2008-01-04 2008-01-02 153.234 7,985 +7,985 0.02% 1,223,576
2007-11-08 2007-11-06 153.234 0 -6,448
2007-11-05 2007-11-01 180.655 6,448 -7,538 0.01% 1,164,865
2007-10-25 2007-10-23 185.494 13,986 -3,646 0.03% 2,594,321
2007-10-18 2007-10-16 174.203 17,632 +1,116 0.04% 3,071,551
2007-10-16 2007-10-12 187.107 16,516 +3,794 0.04% 3,090,262
2007-10-15 2007-10-11 185.494 12,722 +2,530 0.03% 2,359,857
2007-10-12 2007-10-10 158.073 10,192 +2,752 0.02% 1,611,083
2007-10-11 2007-10-09 150.008 7,440 +7,440 0.02% 1,116,062
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top