History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,790,116 +0 1.16% 671,294
2025-10-13 2025-10-09 0.380 1,790,116 +0 1.16% 680,244
2025-10-10 2025-10-08 0.380 1,790,116 +0 1.16% 680,244
2025-10-09 2025-10-06 0.380 1,790,116 +0 1.16% 680,244
2025-10-08 2025-10-03 0.370 1,790,116 +0 1.16% 662,343
2025-10-06 2025-10-02 0.375 1,790,116 +0 1.16% 671,294
2025-10-03 2025-09-30 0.345 1,790,116 +0 1.16% 617,590
2025-10-02 2025-09-29 0.345 1,790,116 -200 1.16% 617,590
2025-09-30 2025-09-26 0.360 1,790,316 +50,000 1.16% 644,514
2025-09-25 2025-09-23 0.430 1,740,316 -10,000 1.13% 748,336
2025-09-19 2025-09-17 0.420 1,750,316 -40,000 1.13% 735,133
2025-09-18 2025-09-16 0.405 1,790,316 +50,000 1.16% 725,078
2025-09-15 2025-09-11 0.375 1,740,316 +20,000 1.13% 652,618
2025-09-11 2025-09-09 0.290 1,720,316 -2,500 1.11% 498,892
2025-09-05 2025-09-03 0.305 1,722,816 -9,900 1.12% 525,459
2025-08-28 2025-08-26 0.305 1,732,716 -400 1.12% 528,478
2025-08-14 2025-08-12 0.340 1,733,116 -10,000 1.12% 589,259
2025-08-13 2025-08-11 0.330 1,743,116 +50,000 1.13% 575,228
2025-07-30 2025-07-28 0.370 1,693,116 -10,100 1.10% 626,453
2025-07-28 2025-07-24 0.335 1,703,216 -10,000 1.10% 570,577
2025-07-18 2025-07-16 0.375 1,713,216 -100 1.11% 642,456
2025-07-17 2025-07-15 0.400 1,713,316 -10,000 1.11% 685,326
2025-07-16 2025-07-14 0.420 1,723,316 -700 1.12% 723,793
2025-07-10 2025-07-08 0.480 1,724,016 -700 1.12% 827,528
2025-07-02 2025-06-27 0.490 1,724,716 -20,000 1.12% 845,111
2025-06-30 2025-06-26 0.510 1,744,716 +19,000 1.13% 889,805
2025-06-19 2025-06-17 0.550 1,725,716 +10,000 1.12% 949,144
2025-06-18 2025-06-16 0.510 1,715,716 -700 1.11% 875,015
2025-06-17 2025-06-13 0.550 1,716,416 -180,675 1.11% 944,029
2025-06-16 2025-06-12 0.670 1,897,091 -72,400 1.23% 1,271,051
2025-06-13 2025-06-11 0.450 1,969,491 -35,100 1.28% 886,271
2025-06-02 2025-05-29 0.160 2,004,591 -7,800 1.30% 320,735
2025-05-13 2025-05-09 0.192 2,012,391 -100 1.30% 386,379
2025-04-15 2025-04-11 0.205 2,012,491 +170,000 1.30% 412,561
2025-04-07 2025-04-02 0.265 1,842,491 -10,000 1.19% 488,260
2025-04-01 2025-03-28 0.305 1,852,491 -10,000 1.20% 565,010
2025-03-19 2025-03-17 0.300 1,862,491 -200 1.21% 558,747
2025-03-17 2025-03-13 0.340 1,862,691 -110,000 1.21% 633,315
2025-03-14 2025-03-12 0.320 1,972,691 -16,900 1.28% 631,261
2025-03-13 2025-03-11 0.510 1,989,591 -24,100 1.29% 1,014,691
2025-02-25 2025-02-21 0.124 2,013,691 -18,100 1.30% 249,698
2025-01-27 2025-01-23 0.130 2,031,791 -1,700 1.32% 264,133
2025-01-15 2025-01-13 0.170 2,033,491 -600 1.32% 345,693
2024-12-18 2024-12-16 0.165 2,034,091 -300 1.32% 335,625
2024-11-26 2024-11-22 0.170 2,034,391 +20,000 1.32% 345,846
2024-11-25 2024-11-21 0.170 2,014,391 +20,000 1.30% 342,446
2024-11-21 2024-11-19 0.180 1,994,391 +100,000 1.29% 358,990
2024-10-28 2024-10-24 0.260 1,894,391 -2,000 1.23% 492,542
2024-10-23 2024-10-21 0.275 1,896,391 -31,000 1.23% 521,508
2024-10-18 2024-10-16 0.260 1,927,391 -3,200 1.25% 501,122
2024-10-16 2024-10-14 0.250 1,930,591 -500 1.25% 482,648
2024-10-15 2024-10-10 0.265 1,931,091 -12,800 1.25% 511,739
2024-10-09 2024-10-07 0.275 1,943,891 -220 1.26% 534,570
2024-10-08 2024-10-04 0.290 1,944,111 -200 1.26% 563,792
2024-10-03 2024-09-30 0.290 1,944,311 +150,000 1.26% 563,850
2024-10-02 2024-09-27 0.310 1,794,311 -6,067 1.16% 556,236
2024-09-30 2024-09-26 0.295 1,800,378 -10,500 1.17% 531,112
2024-09-27 2024-09-25 0.265 1,810,878 -30,000 1.17% 479,883
2024-09-26 2024-09-24 0.265 1,840,878 -3,000 1.19% 487,833
2024-09-24 2024-09-20 0.189 1,843,878 -1,300 1.19% 348,493
2024-08-16 2024-08-14 0.208 1,845,178 -500 1.19% 383,797
2024-08-15 2024-08-13 0.196 1,845,678 -10,000 1.20% 361,753
2024-06-14 2024-06-12 0.260 1,855,678 -2,000 1.20% 482,476
2024-06-04 2024-05-31 0.315 1,857,678 -153 1.20% 585,169
2024-05-29 2024-05-27 0.375 1,857,831 -5,000 1.20% 696,687
2024-05-27 2024-05-23 0.290 1,862,831 -4,900 1.21% 540,221
2024-05-24 2024-05-22 0.250 1,867,731 -50,000 1.21% 466,933
2024-05-14 2024-05-10 0.206 1,917,731 -1,200 1.24% 395,053
2024-05-03 2024-04-30 0.209 1,918,931 -7,100 1.24% 401,057
2024-04-30 2024-04-26 0.217 1,926,031 -5,000 1.25% 417,949
2024-04-26 2024-04-24 0.218 1,931,031 -11,000 1.25% 420,965
2024-04-24 2024-04-22 0.212 1,942,031 -10,000 1.26% 411,711
2024-03-19 2024-03-15 0.218 1,952,031 +5,000 1.26% 425,543
2024-02-19 2024-02-15 0.228 1,947,031 -2,000 1.26% 443,923
2024-01-16 2024-01-12 0.230 1,949,031 -2,000 1.26% 448,277
2023-12-21 2023-12-19 0.230 1,951,031 -1,500 1.26% 448,737
2023-12-08 2023-12-06 0.210 1,952,531 -25,000 1.26% 410,032
2023-11-29 2023-11-27 0.250 1,977,531 -200 1.28% 494,383
2023-11-03 2023-11-01 0.239 1,977,731 -100 1.28% 472,678
2023-10-26 2023-10-24 0.255 1,977,831 -300 1.28% 504,347
2023-09-27 2023-09-25 0.285 1,978,131 -49,500 1.28% 563,767
2023-09-06 2023-09-04 0.340 2,027,631 -400 1.31% 689,395
2023-08-22 2023-08-18 0.640 2,028,031 -600 1.31% 1,297,940
2023-07-27 2023-07-25 0.670 2,028,631 -2,800 1.31% 1,359,183
2023-07-06 2023-07-04 0.600 2,031,431 -654 1.32% 1,218,859
2023-06-29 2023-06-27 0.640 2,032,085 -400 1.32% 1,300,534
2023-06-16 2023-06-14 0.650 2,032,485 -400 1.32% 1,321,115
2023-06-15 2023-06-13 0.630 2,032,885 -700 1.32% 1,280,718
2023-06-02 2023-05-31 0.630 2,033,585 -2,000 1.32% 1,281,159
2023-05-31 2023-05-29 0.570 2,035,585 +50,000 1.32% 1,160,283
2023-05-25 2023-05-23 0.660 1,985,585 -500 1.29% 1,310,486
2023-05-04 2023-05-02 0.670 1,986,085 -200 1.29% 1,330,677
2023-05-02 2023-04-27 0.660 1,986,285 +10,000 1.29% 1,310,948
2023-04-17 2023-04-13 0.710 1,976,285 -540 1.28% 1,403,162
2023-04-03 2023-03-30 0.730 1,976,825 -1 1.28% 1,443,082
2023-03-31 2023-03-29 0.670 1,976,826 -10,200 1.28% 1,324,473
2023-03-15 2023-03-13 0.770 1,987,026 -10,000 1.29% 1,530,010
2023-03-08 2023-03-06 0.770 1,997,026 -10,000 1.29% 1,537,710
2023-03-03 2023-03-01 0.790 2,007,026 -2,000 1.30% 1,585,551
2023-03-01 2023-02-27 0.810 2,009,026 -9,020 1.30% 1,627,311
2023-02-27 2023-02-23 0.810 2,018,046 +60,000 1.31% 1,634,617
2023-02-22 2023-02-20 0.800 1,958,046 -200 1.27% 1,566,437
2023-02-21 2023-02-17 0.850 1,958,246 -300 1.27% 1,664,509
2023-02-20 2023-02-16 0.790 1,958,546 -800 1.27% 1,547,251
2023-02-16 2023-02-14 0.780 1,959,346 -5,000 1.27% 1,528,290
2023-02-13 2023-02-09 0.750 1,964,346 -500 1.27% 1,473,260
2023-02-03 2023-02-01 0.800 1,964,846 -9,500 1.27% 1,571,877
2023-02-02 2023-01-31 0.720 1,974,346 -5,600 1.28% 1,421,529
2023-02-01 2023-01-30 0.840 1,979,946 +14,000 1.28% 1,663,155
2023-01-31 2023-01-27 0.810 1,965,946 -15,000 1.27% 1,592,416
2023-01-30 2023-01-26 0.950 1,980,946 -8,500 1.28% 1,881,899
2023-01-27 2023-01-20 0.780 1,989,446 +22,500 1.29% 1,551,768
2023-01-26 2023-01-19 0.780 1,966,946 -5,000 1.27% 1,534,218
2023-01-19 2023-01-17 0.920 1,971,946 +5,500 1.28% 1,814,190
2023-01-18 2023-01-16 0.880 1,966,446 -2,000 1.27% 1,730,472
2023-01-17 2023-01-13 0.920 1,968,446 -7,500 1.27% 1,810,970
2023-01-16 2023-01-12 0.860 1,975,946 -4,500 1.28% 1,699,314
2023-01-13 2023-01-11 0.840 1,980,446 -4,500 1.28% 1,663,575
2023-01-10 2023-01-06 0.880 1,984,946 -1,500 1.29% 1,746,752
2023-01-09 2023-01-05 0.880 1,986,446 -800 1.29% 1,748,072
2023-01-06 2023-01-04 0.880 1,987,246 -100 1.29% 1,748,776
2023-01-05 2023-01-03 0.880 1,987,346 -13,500 1.29% 1,748,864
2022-12-30 2022-12-28 0.740 2,000,846 -1,500 1.30% 1,480,626
2022-12-29 2022-12-23 0.720 2,002,346 -5,000 1.30% 1,441,689
2022-12-28 2022-12-22 0.700 2,007,346 -15,680 1.30% 1,405,142
2022-12-23 2022-12-21 0.700 2,023,026 +21,100 1.31% 1,416,118
2022-12-22 2022-12-20 0.800 2,001,926 -1,500 1.30% 1,601,541
2022-12-21 2022-12-19 0.800 2,003,426 -13,700 1.30% 1,602,741
2022-12-20 2022-12-16 0.900 2,017,126 -2,500 1.31% 1,815,413
2022-12-19 2022-12-15 0.900 2,019,626 +12,000 1.31% 1,817,663
2022-12-13 2022-12-09 0.980 2,007,626 +17,700 1.30% 1,967,473
2022-12-12 2022-12-08 1.120 1,989,926 +10,000 1.29% 2,228,717
2022-12-09 2022-12-07 0.920 1,979,926 +19,200 1.28% 1,821,532
2022-12-06 2022-12-02 0.800 1,960,726 -23,000 1.27% 1,568,581
2022-11-17 2022-11-15 0.840 1,983,726 +14,000 1.28% 1,666,330
2022-11-16 2022-11-14 0.800 1,969,726 -17,000 1.28% 1,575,781
2022-11-14 2022-11-10 0.800 1,986,726 +23,000 1.29% 1,589,381
2022-11-07 2022-11-03 0.760 1,963,726 -100 1.27% 1,492,432
2022-11-01 2022-10-28 0.720 1,963,826 +20,000 1.27% 1,413,955
2022-10-26 2022-10-24 0.720 1,943,826 -5,000 1.26% 1,399,555
2022-10-21 2022-10-19 0.840 1,948,826 -2,500 1.26% 1,637,014
2022-10-11 2022-10-07 0.880 1,951,326 -11,040 1.26% 1,717,167
2022-08-31 2022-08-29 0.920 1,962,366 -580 1.27% 1,805,377
2022-08-26 2022-08-24 0.940 1,962,946 -400 1.27% 1,845,169
2022-08-22 2022-08-18 1.040 1,963,346 -3,000 1.27% 2,041,880
2022-08-11 2022-08-09 1.000 1,966,346 -11,000 1.27% 1,966,346
2022-08-10 2022-08-08 1.020 1,977,346 +21,000 1.28% 2,016,893
2022-08-02 2022-07-29 1.140 1,956,346 -4,000 1.27% 2,230,234
2022-07-29 2022-07-27 1.160 1,960,346 +1,500 1.27% 2,274,001
2022-07-19 2022-07-15 1.180 1,958,846 -200 1.27% 2,311,438
2022-07-13 2022-07-11 1.260 1,959,046 +11,000 1.27% 2,468,398
2022-07-06 2022-07-04 1.260 1,948,046 -480 1.26% 2,454,538
2022-06-29 2022-06-27 1.360 1,948,526 -10,000 1.26% 2,649,995
2022-06-28 2022-06-24 1.400 1,958,526 -29 1.27% 2,741,936
2022-06-24 2022-06-22 1.380 1,958,555 +500 1.27% 2,702,806
2022-06-15 2022-06-13 1.480 1,958,055 -10,000 1.27% 2,897,921
2022-06-14 2022-06-10 1.460 1,968,055 -5,500 1.27% 2,873,360
2022-06-10 2022-06-08 1.420 1,973,555 -1,000 1.28% 2,802,448
2022-06-01 2022-05-30 1.460 1,974,555 +15,500 1.28% 2,882,850
2022-05-31 2022-05-27 1.460 1,959,055 -500 1.27% 2,860,220
2022-05-18 2022-05-16 1.300 1,959,555 +500 1.27% 2,547,421
2022-05-13 2022-05-11 1.360 1,959,055 -5,000 1.27% 2,664,315
2022-05-12 2022-05-10 1.360 1,964,055 +3,500 1.27% 2,671,115
2022-05-11 2022-05-06 1.660 1,960,555 +84,000 1.27% 3,254,521
2022-04-29 2022-04-27 1.240 1,876,555 +1,000 1.22% 2,326,928
2022-04-21 2022-04-19 1.360 1,875,555 -700 1.21% 2,550,755
2022-04-20 2022-04-14 1.400 1,876,255 -2,100 1.22% 2,626,757
2022-04-13 2022-04-11 1.340 1,878,355 -4,000 1.22% 2,516,996
2022-04-12 2022-04-08 1.420 1,882,355 -13,000 1.22% 2,672,944
2022-04-06 2022-04-01 1.520 1,895,355 -7,500 1.23% 2,880,940
2022-03-29 2022-03-25 1.560 1,902,855 -100 1.23% 2,968,454
2022-03-25 2022-03-23 1.600 1,902,955 +3,500 1.23% 3,044,728
2022-03-22 2022-03-18 1.580 1,899,455 -900 1.23% 3,001,139
2022-03-17 2022-03-15 1.260 1,900,355 +7,500 1.23% 2,394,447
2022-03-16 2022-03-14 1.600 1,892,855 -20,700 1.23% 3,028,568
2022-03-15 2022-03-11 1.600 1,913,555 -2,000 1.24% 3,061,688
2022-03-08 2022-03-04 1.680 1,915,555 -4,000 1.24% 3,218,132
2022-03-01 2022-02-25 1.720 1,919,555 +22,500 1.24% 3,301,635
2022-02-15 2022-02-11 1.780 1,897,055 -200 1.23% 3,376,758
2022-02-07 2022-01-31 1.700 1,897,255 +4,800 1.23% 3,225,333
2022-01-26 2022-01-24 1.700 1,892,455 -1,515 1.23% 3,217,173
2022-01-25 2022-01-21 1.700 1,893,970 +2,500 1.23% 3,219,749
2022-01-21 2022-01-19 1.760 1,891,470 -300 1.22% 3,328,987
2022-01-18 2022-01-14 1.840 1,891,770 -1,500 1.23% 3,480,857
2022-01-17 2022-01-13 1.840 1,893,270 -3,000 1.23% 3,483,617
2022-01-04 2021-12-31 2.000 1,896,270 -500 1.23% 3,792,540
2021-12-14 2021-12-10 1.900 1,896,770 +26,500 1.23% 3,603,863
2021-12-13 2021-12-09 1.900 1,870,270 -25,000 1.21% 3,553,513
2021-12-10 2021-12-08 1.900 1,895,270 +18,500 1.23% 3,601,013
2021-12-03 2021-12-01 1.920 1,876,770 -300 1.22% 3,603,398
2021-12-01 2021-11-29 1.880 1,877,070 +14,000 1.22% 3,528,892
2021-11-26 2021-11-24 1.980 1,863,070 +5,000 1.21% 3,688,879
2021-11-25 2021-11-23 1.960 1,858,070 +15,000 1.20% 3,641,817
2021-11-24 2021-11-22 1.920 1,843,070 -500 1.19% 3,538,694
2021-11-23 2021-11-19 2.140 1,843,570 -13,000 1.19% 3,945,240
2021-11-22 2021-11-18 2.140 1,856,570 +6,800 1.20% 3,973,060
2021-11-19 2021-11-17 2.140 1,849,770 +500 1.20% 3,958,508
2021-11-17 2021-11-15 2.160 1,849,270 -1,500 1.20% 3,994,423
2021-11-16 2021-11-12 2.140 1,850,770 +200 1.20% 3,960,648
2021-11-15 2021-11-11 2.140 1,850,570 +2,000 1.20% 3,960,220
2021-11-12 2021-11-10 2.120 1,848,570 -9,000 1.20% 3,918,968
2021-11-10 2021-11-08 2.180 1,857,570 -2,500 1.20% 4,049,503
2021-11-09 2021-11-05 2.160 1,860,070 -240 1.20% 4,017,751
2021-11-08 2021-11-04 2.180 1,860,310 -20,000 1.20% 4,055,476
2021-11-01 2021-10-28 2.200 1,880,310 -2,000 1.22% 4,136,682
2021-10-29 2021-10-27 2.220 1,882,310 -20,135 1.22% 4,178,728
2021-10-25 2021-10-21 2.280 1,902,445 +2,600 1.23% 4,337,575
2021-10-22 2021-10-20 2.220 1,899,845 -5,000 1.23% 4,217,656
2021-10-18 2021-10-12 2.060 1,904,845 -61,500 1.23% 3,923,981
2021-10-15 2021-10-11 2.000 1,966,345 -500 1.27% 3,932,690
2021-10-12 2021-10-08 1.960 1,966,845 +3,000 1.27% 3,855,016
2021-10-11 2021-10-07 1.980 1,963,845 -700 1.27% 3,888,413
2021-10-08 2021-10-06 1.960 1,964,545 -19,500 1.27% 3,850,508
2021-10-07 2021-10-05 1.980 1,984,045 -5,000 1.28% 3,928,409
2021-10-05 2021-09-30 2.000 1,989,045 +20,000 1.29% 3,978,090
2021-09-30 2021-09-28 1.960 1,969,045 +5,000 1.28% 3,859,328
2021-09-24 2021-09-21 2.020 1,964,045 +5,000 1.27% 3,967,371
2021-09-23 2021-09-20 1.920 1,959,045 +500 1.27% 3,761,366
2021-09-16 2021-09-14 2.160 1,958,545 -11,500 1.27% 4,230,457
2021-09-15 2021-09-13 2.180 1,970,045 -200 1.28% 4,294,698
2021-09-13 2021-09-09 2.140 1,970,245 +29,000 1.28% 4,216,324
2021-09-09 2021-09-07 2.180 1,941,245 +2,000 1.26% 4,231,914
2021-09-06 2021-09-02 2.220 1,939,245 -3,500 1.26% 4,305,124
2021-09-02 2021-08-31 2.260 1,942,745 -14,000 1.26% 4,390,604
2021-09-01 2021-08-30 2.200 1,956,745 -1,000 1.27% 4,304,839
2021-08-26 2021-08-24 2.260 1,957,745 -500 1.27% 4,424,504
2021-08-25 2021-08-23 2.260 1,958,245 -12,000 1.27% 4,425,634
2021-08-24 2021-08-20 2.240 1,970,245 +22,000 1.28% 4,413,349
2021-08-23 2021-08-19 2.280 1,948,245 -5,000 1.26% 4,441,999
2021-08-19 2021-08-17 2.300 1,953,245 -8,000 1.26% 4,492,463
2021-08-17 2021-08-13 2.400 1,961,245 -1,500 1.27% 4,706,988
2021-08-16 2021-08-12 2.400 1,962,745 -1,200 1.27% 4,710,588
2021-08-13 2021-08-11 2.440 1,963,945 -20,000 1.27% 4,792,026
2021-08-10 2021-08-06 2.380 1,983,945 -1,500 1.28% 4,721,789
2021-08-09 2021-08-05 2.380 1,985,445 +25,000 1.29% 4,725,359
2021-08-06 2021-08-04 2.360 1,960,445 +25,000 1.27% 4,626,650
2021-08-05 2021-08-03 2.320 1,935,445 -5,000 1.25% 4,490,232
2021-08-04 2021-08-02 2.320 1,940,445 -10,500 1.26% 4,501,832
2021-08-03 2021-07-30 2.300 1,950,945 -1,500 1.26% 4,487,173
2021-08-02 2021-07-29 2.320 1,952,445 -5,000 1.26% 4,529,672
2021-07-30 2021-07-28 2.320 1,957,445 +2,500 1.27% 4,541,272
2021-07-29 2021-07-27 2.320 1,954,945 +1,000 1.27% 4,535,472
2021-07-28 2021-07-26 2.420 1,953,945 +500 1.27% 4,728,547
2021-07-27 2021-07-23 2.500 1,953,445 -7,500 1.27% 4,883,612
2021-07-26 2021-07-22 2.500 1,960,945 -1,600 1.27% 4,902,362
2021-07-23 2021-07-21 2.460 1,962,545 +2,400 1.27% 4,827,861
2021-07-19 2021-07-15 2.540 1,960,145 -15,000 1.27% 4,978,768
2021-07-16 2021-07-14 2.520 1,975,145 +20,000 1.28% 4,977,365
2021-07-15 2021-07-13 2.400 1,955,145 -20,000 1.27% 4,692,348
2021-07-14 2021-07-12 2.440 1,975,145 -30,000 1.28% 4,819,354
2021-07-13 2021-07-09 2.340 2,005,145 -7,000 1.30% 4,692,039
2021-07-12 2021-07-08 2.300 2,012,145 -23,000 1.30% 4,627,933
2021-07-08 2021-07-06 2.300 2,035,145 -20,000 1.32% 4,680,833
2021-07-06 2021-07-02 2.240 2,055,145 -42,500 1.33% 4,603,525
2021-06-30 2021-06-28 2.320 2,097,645 -140 1.36% 4,866,536
2021-06-29 2021-06-25 2.300 2,097,785 +5,500 1.36% 4,824,905
2021-06-28 2021-06-24 2.280 2,092,285 +22,000 1.35% 4,770,410
2021-06-18 2021-06-16 2.300 2,070,285 -3,500 1.34% 4,761,655
2021-06-17 2021-06-15 2.460 2,073,785 -15,500 1.34% 5,101,511
2021-06-16 2021-06-11 2.480 2,089,285 +15,500 1.35% 5,181,427
2021-06-11 2021-06-09 2.720 2,073,785 +876,790 1.34% 5,640,695
2021-06-10 2021-06-08 2.760 1,196,995 -12,500 0.78% 3,303,706
2021-06-07 2021-06-03 2.420 1,209,495 +4,700 2.35% 2,926,978
2021-06-04 2021-06-02 2.140 1,204,795 -400 2.34% 2,578,261
2021-06-03 2021-06-01 2.120 1,205,195 -2,300 2.34% 2,555,013
2021-06-02 2021-05-31 2.140 1,207,495 -89,500 2.35% 2,584,039
2021-06-01 2021-05-28 2.140 1,296,995 -43,000 2.52% 2,775,569
2021-05-31 2021-05-27 2.140 1,339,995 -10,000 2.60% 2,867,589
2021-05-28 2021-05-26 2.140 1,349,995 -800 2.62% 2,888,989
2021-05-27 2021-05-25 2.160 1,350,795 -13,800 2.62% 2,917,717
2021-05-26 2021-05-24 2.200 1,364,595 -2,300 2.65% 3,002,109
2021-05-25 2021-05-21 2.180 1,366,895 -5,000 2.66% 2,979,831
2021-05-24 2021-05-20 2.200 1,371,895 +27,100 2.67% 3,018,169
2021-05-17 2021-05-13 2.260 1,344,795 +6,000 2.61% 3,039,237
2021-05-14 2021-05-12 2.340 1,338,795 +22,500 2.60% 3,132,780
2021-05-13 2021-05-11 2.240 1,316,295 -4,700 2.56% 2,948,501
2021-05-12 2021-05-10 2.141 1,320,995 -294,606 2.57% 2,828,483
2021-05-11 2021-05-07 2.075 1,615,601 -6,436 2.58% 3,352,847
2021-05-10 2021-05-06 2.108 1,622,037 +4,250 2.60% 3,419,636
2021-05-06 2021-05-04 2.108 1,617,787 -1,214 2.59% 3,410,676
2021-05-05 2021-05-03 2.125 1,619,001 +607 2.59% 3,439,901
2021-05-04 2021-04-30 2.075 1,618,394 -12,264 2.59% 3,358,644
2021-04-29 2021-04-27 2.125 1,630,658 +4,857 2.61% 3,464,669
2021-04-27 2021-04-23 2.059 1,625,801 +607 2.60% 3,347,237
2021-04-26 2021-04-22 2.059 1,625,194 +2,429 2.60% 3,345,988
2021-04-23 2021-04-21 2.108 1,622,765 +7,892 2.60% 3,421,170
2021-04-22 2021-04-20 2.026 1,614,873 +12,143 2.58% 3,271,543
2021-04-21 2021-04-19 2.092 1,602,730 +1,822 2.56% 3,352,534
2021-04-20 2021-04-16 2.009 1,600,908 -2,672 2.56% 3,216,883
2021-04-16 2021-04-14 1.976 1,603,580 -6,678 2.57% 3,169,429
2021-04-15 2021-04-13 1.861 1,610,258 -122 2.58% 2,996,974
2021-04-14 2021-04-12 1.845 1,610,380 -6,071 2.58% 2,970,677
2021-04-13 2021-04-09 1.845 1,616,451 -4,250 2.59% 2,981,877
2021-04-08 2021-04-01 1.878 1,620,701 -35,214 2.59% 3,043,104
2021-04-07 2021-03-31 1.878 1,655,915 -1,215 2.65% 3,109,224
2021-03-31 2021-03-29 1.894 1,657,130 +12,750 2.65% 3,138,799
2021-03-30 2021-03-26 1.960 1,644,380 +22,465 2.63% 3,222,985
2021-03-29 2021-03-25 1.944 1,621,915 +9,714 2.59% 3,152,240
2021-03-26 2021-03-24 2.108 1,612,201 -7,286 2.58% 3,398,899
2021-03-25 2021-03-23 2.207 1,619,487 -6,678 2.59% 3,574,303
2021-03-24 2021-03-22 2.207 1,626,165 -7,529 2.60% 3,589,042
2021-03-18 2021-03-16 2.108 1,633,694 -6,071 2.61% 3,444,211
2021-03-17 2021-03-15 2.141 1,639,765 -1,215 2.62% 3,511,026
2021-03-16 2021-03-12 2.141 1,640,980 +2,429 2.63% 3,513,628
2021-03-15 2021-03-11 2.141 1,638,551 +607 2.62% 3,508,427
2021-03-10 2021-03-08 2.191 1,637,944 +6,071 2.62% 3,588,061
2021-03-05 2021-03-03 2.372 1,631,873 +10,929 2.61% 3,870,419
2021-03-03 2021-03-01 2.388 1,620,944 -7,529 2.59% 3,871,196
2021-03-02 2021-02-26 2.487 1,628,473 -10,928 2.61% 4,050,108
2021-03-01 2021-02-25 2.355 1,639,401 -29,143 2.62% 3,861,272
2021-02-26 2021-02-24 2.454 1,668,544 +1,214 2.67% 4,094,803
2021-02-25 2021-02-23 2.471 1,667,330 -41,285 2.67% 4,119,286
2021-02-24 2021-02-22 2.652 1,708,615 -9,715 2.73% 4,530,845
2021-02-23 2021-02-19 2.849 1,718,330 +9,107 2.75% 4,896,230
2021-02-22 2021-02-18 2.833 1,709,223 -771 2.73% 4,842,128
2021-02-19 2021-02-17 2.339 1,709,994 -33,757 2.74% 3,999,374
2021-02-02 2021-01-29 2.355 1,743,751 -607 2.79% 4,107,046
2021-01-29 2021-01-27 2.289 1,744,358 +81,964 2.79% 3,993,554
2021-01-28 2021-01-26 2.553 1,662,394 +7,893 2.66% 4,243,994
2021-01-27 2021-01-25 2.751 1,654,501 +41,286 2.65% 4,550,851
2021-01-26 2021-01-22 2.948 1,613,215 +27,321 2.58% 4,756,137
2021-01-25 2021-01-21 2.833 1,585,894 +5,465 2.54% 4,492,744
2021-01-22 2021-01-20 3.129 1,580,429 -607 2.53% 4,945,813
2021-01-21 2021-01-19 3.146 1,581,036 -1,822 2.53% 4,973,753
2021-01-20 2021-01-18 3.162 1,582,858 +51,000 2.53% 5,005,556
2021-01-19 2021-01-15 3.327 1,531,858 +10,686 2.45% 5,096,582
2021-01-18 2021-01-14 3.574 1,521,172 -13,357 2.43% 5,436,848
2021-01-14 2021-01-12 3.047 1,534,529 -607 2.46% 4,675,800
2021-01-13 2021-01-11 3.113 1,535,136 -729 2.46% 4,778,788
2021-01-12 2021-01-08 3.129 1,535,865 +1,821 2.46% 4,806,354
2021-01-11 2021-01-07 3.080 1,534,044 -7,892 2.45% 4,724,856
2021-01-07 2021-01-05 3.311 1,541,936 -15,058 2.47% 5,104,715
2021-01-06 2021-01-04 2.882 1,556,994 -728 2.49% 4,487,806
2020-12-28 2020-12-22 2.734 1,557,722 -109 2.49% 4,258,995
2020-12-17 2020-12-15 2.767 1,557,831 -1,069 2.49% 4,310,610
2020-12-07 2020-12-03 2.833 1,558,900 -3,036 2.49% 4,416,272
2020-12-03 2020-12-01 2.899 1,561,936 -4,978 2.50% 4,527,777
2020-11-30 2020-11-26 3.113 1,566,914 -4,250 2.51% 4,877,711
2020-11-27 2020-11-25 3.080 1,571,164 -4,857 2.51% 4,839,185
2020-11-24 2020-11-20 2.784 1,576,021 -438 2.52% 4,386,901
2020-11-23 2020-11-19 2.849 1,576,459 -12,750 2.52% 4,491,981
2020-11-20 2020-11-18 2.767 1,589,209 -4,250 2.54% 4,397,435
2020-11-16 2020-11-12 2.718 1,593,459 -242 2.55% 4,330,459
2020-11-13 2020-11-11 2.718 1,593,701 -1,215 2.55% 4,331,117
2020-11-12 2020-11-10 2.751 1,594,916 -3,035 2.55% 4,386,957
2020-11-03 2020-10-30 2.586 1,597,951 -3,036 2.56% 4,132,113
2020-10-29 2020-10-27 2.635 1,600,987 +4,250 2.56% 4,219,072
2020-10-28 2020-10-23 2.685 1,596,737 +3,036 2.55% 4,286,769
2020-10-23 2020-10-21 2.635 1,593,701 -14,572 2.55% 4,199,871
2020-10-22 2020-10-20 2.685 1,608,273 -243 2.57% 4,317,740
2020-10-16 2020-10-14 2.784 1,608,516 -364 2.57% 4,477,352
2020-10-15 2020-10-12 2.784 1,608,880 -121 2.57% 4,478,365
2020-10-12 2020-10-08 2.734 1,609,001 -1,045 2.57% 4,399,198
2020-09-22 2020-09-18 3.031 1,610,046 +3,643 2.58% 4,879,386
2020-09-17 2020-09-15 2.998 1,606,403 -1,821 2.57% 4,815,429
2020-09-09 2020-09-07 2.981 1,608,224 -486 2.57% 4,794,400
2020-09-07 2020-09-03 3.064 1,608,710 -19,975 2.57% 4,928,330
2020-09-04 2020-09-02 3.047 1,628,685 -3,036 2.61% 4,962,699
2020-09-01 2020-08-28 3.212 1,631,721 -2,428 2.61% 5,240,704
2020-08-27 2020-08-25 3.261 1,634,149 -122 2.61% 5,329,248
2020-08-26 2020-08-24 3.113 1,634,271 -364 2.61% 5,087,389
2020-08-24 2020-08-20 3.179 1,634,635 -607 2.62% 5,196,216
2020-08-21 2020-08-19 3.113 1,635,242 -486 2.62% 5,090,412
2020-08-20 2020-08-18 3.080 1,635,728 -23,436 2.62% 5,038,042
2020-08-06 2020-08-04 3.113 1,659,164 -1,214 2.65% 5,164,880
2020-08-04 2020-07-31 3.064 1,660,378 -4,250 2.66% 5,086,617
2020-07-31 2020-07-29 2.948 1,664,628 -607 2.66% 4,907,715
2020-07-28 2020-07-24 3.080 1,665,235 -364 2.66% 5,128,924
2020-07-27 2020-07-23 3.212 1,665,599 -2,429 2.66% 5,349,512
2020-07-23 2020-07-21 3.228 1,668,028 -1,700 2.67% 5,384,787
2020-07-22 2020-07-20 3.327 1,669,728 -12,143 2.67% 5,555,283
2020-07-17 2020-07-15 3.459 1,681,871 +6,072 2.69% 5,817,295
2020-07-15 2020-07-13 3.459 1,675,799 +6,071 2.68% 5,796,293
2020-07-14 2020-07-10 3.475 1,669,728 +13,964 2.67% 5,802,796
2020-07-10 2020-07-08 3.475 1,655,764 -44,928 2.65% 5,754,267
2020-07-08 2020-07-06 3.525 1,700,692 +7,286 2.72% 5,994,439
2020-07-03 2020-06-30 3.640 1,693,406 -1,822 2.71% 6,163,998
2020-06-29 2020-06-24 3.591 1,695,228 +13,357 2.71% 6,086,866
2020-06-26 2020-06-23 3.558 1,681,871 -1,214 2.69% 5,983,503
2020-06-24 2020-06-22 3.525 1,683,085 -5,464 2.69% 5,932,380
2020-06-23 2020-06-19 3.574 1,688,549 -607 2.70% 6,035,073
2020-06-22 2020-06-18 3.624 1,689,156 +4,857 2.70% 6,120,706
2020-06-19 2020-06-17 3.656 1,684,299 +4,250 2.69% 6,158,590
2020-06-17 2020-06-15 3.624 1,680,049 +10,807 2.69% 6,087,707
2020-06-16 2020-06-12 3.656 1,669,242 -4,250 2.67% 6,103,534
2020-06-15 2020-06-11 3.541 1,673,492 -5,464 2.68% 5,926,130
2020-06-12 2020-06-10 3.607 1,678,956 +1,821 2.69% 6,056,093
2020-06-11 2020-06-09 3.722 1,677,135 +1,821 2.68% 6,242,888
2020-06-10 2020-06-08 3.904 1,675,314 +8,670 2.68% 6,539,637
2020-06-09 2020-06-05 3.706 1,666,644 -9,714 2.67% 6,176,387
2020-06-08 2020-06-04 3.294 1,676,358 +6,072 2.68% 5,522,120
2020-06-05 2020-06-03 3.393 1,670,286 +607 2.67% 5,667,182
2020-06-03 2020-06-01 3.475 1,669,679 +1,943 2.67% 5,802,626
2020-06-02 2020-05-29 3.574 1,667,736 -9,108 2.67% 5,960,685
2020-06-01 2020-05-28 3.459 1,676,844 +3,643 2.68% 5,799,907
2020-05-29 2020-05-27 3.624 1,673,201 -728 2.68% 6,062,893
2020-05-28 2020-05-26 3.821 1,673,929 -3,643 2.68% 6,396,378
2020-05-27 2020-05-25 3.772 1,677,572 +8,136 2.68% 6,327,407
2020-05-26 2020-05-22 3.492 1,669,436 -7,893 2.67% 5,829,278
2020-05-25 2020-05-21 3.805 1,677,329 -42,719 2.68% 6,381,744
2020-05-22 2020-05-20 3.278 1,720,048 -850 2.75% 5,637,710
2020-05-21 2020-05-19 3.953 1,720,898 +46,386 2.75% 6,802,609
2020-05-20 2020-05-18 1.976 1,674,512 -15,179 2.68% 3,309,624
2020-05-19 2020-05-15 2.009 1,689,691 -44,200 2.70% 3,395,285
2020-05-18 2020-05-14 2.026 1,733,891 -16,393 2.77% 3,512,659
2020-05-12 2020-05-08 1.993 1,750,284 -4,735 2.80% 3,488,213
2020-05-07 2020-05-05 1.976 1,755,019 -4,250 2.81% 3,468,743
2020-04-28 2020-04-24 2.059 1,759,269 -6,072 2.81% 3,622,024
2020-04-23 2020-04-21 1.878 1,765,341 -6,678 2.82% 3,314,687
2020-04-15 2020-04-09 2.306 1,772,019 -6,072 2.84% 4,086,067
2020-04-14 2020-04-08 2.256 1,778,091 -20,643 2.84% 4,012,210
2020-04-08 2020-04-06 2.042 1,798,734 -5,464 2.88% 3,673,650
2020-04-06 2020-04-02 1.944 1,804,198 -3,886 2.89% 3,506,512
2020-04-03 2020-04-01 1.960 1,808,084 +9,108 2.89% 3,543,845
2020-04-02 2020-03-31 2.026 1,798,976 +1,821 2.88% 3,644,514
2020-03-31 2020-03-27 2.141 1,797,155 -6,071 2.88% 3,848,026
2020-03-23 2020-03-19 2.306 1,803,226 +6,071 2.88% 4,158,027
2020-03-19 2020-03-17 2.454 1,797,155 +2,671 2.88% 4,410,430
2020-03-18 2020-03-16 2.685 1,794,484 +10,929 2.87% 4,817,662
2020-03-17 2020-03-13 2.668 1,783,555 -3,036 2.85% 4,758,944
2020-03-16 2020-03-12 2.784 1,786,591 -2,428 2.86% 4,973,029
2020-03-13 2020-03-11 2.882 1,789,019 -4,857 2.86% 5,156,584
2020-03-09 2020-03-05 2.866 1,793,876 +6,071 2.87% 5,141,038
2020-03-03 2020-02-28 2.932 1,787,805 -4,857 2.86% 5,241,424
2020-03-02 2020-02-27 2.965 1,792,662 -1,214 2.87% 5,314,716
2020-02-27 2020-02-25 2.849 1,793,876 +1,821 2.87% 5,111,491
2020-02-26 2020-02-24 2.816 1,792,055 -12,143 2.87% 5,047,270
2020-02-25 2020-02-21 2.965 1,804,198 -12,143 2.89% 5,348,916
2020-02-21 2020-02-19 2.882 1,816,341 -13,357 2.91% 5,235,336
2020-02-20 2020-02-18 2.965 1,829,698 -12,143 2.93% 5,424,516
2020-02-19 2020-02-17 3.064 1,841,841 -1,457 2.95% 5,642,534
2020-02-14 2020-02-12 3.014 1,843,298 -121 2.95% 5,555,917
2020-02-13 2020-02-11 3.064 1,843,419 +4,857 2.95% 5,647,368
2020-02-12 2020-02-10 3.031 1,838,562 -8,500 2.94% 5,571,924
2020-02-11 2020-02-07 3.212 1,847,062 +3,643 2.96% 5,932,329
2020-02-06 2020-02-04 2.965 1,843,419 +607 2.95% 5,465,195
2020-02-04 2020-01-31 3.047 1,842,812 +5,464 2.95% 5,615,157
2020-01-31 2020-01-29 3.047 1,837,348 -1,943 2.94% 5,598,507
2020-01-30 2020-01-24 3.129 1,839,291 -3,157 2.94% 5,755,899
2020-01-23 2020-01-21 3.129 1,842,448 -4,250 2.95% 5,765,778
2020-01-21 2020-01-17 3.146 1,846,698 +6,072 2.95% 5,809,495
2020-01-17 2020-01-15 3.113 1,840,626 -486 2.94% 5,729,760
2020-01-16 2020-01-14 3.096 1,841,112 -607 2.95% 5,700,949
2020-01-15 2020-01-13 3.113 1,841,719 -11 2.95% 5,733,163
2020-01-14 2020-01-10 3.129 1,841,730 +3,764 2.95% 5,763,532
2020-01-13 2020-01-09 3.113 1,837,966 +1,214 2.94% 5,721,480
2020-01-10 2020-01-08 3.195 1,836,752 -3,035 2.94% 5,868,963
2020-01-08 2020-01-06 3.113 1,839,787 +1,214 2.94% 5,727,149
2020-01-06 2020-01-02 3.311 1,838,573 -13,964 2.94% 6,086,758
2020-01-03 2019-12-31 3.228 1,852,537 -608 2.96% 5,980,425
2019-12-20 2019-12-18 3.179 1,853,145 -850 2.96% 5,890,821
2019-12-16 2019-12-12 3.212 1,853,995 -121 2.97% 5,954,596
2019-12-09 2019-12-05 3.047 1,854,116 -607 2.97% 5,649,601
2019-12-06 2019-12-04 3.113 1,854,723 +14,571 2.97% 5,773,644
2019-12-05 2019-12-03 3.129 1,840,152 -1,093 2.94% 5,758,593
2019-12-04 2019-12-02 3.146 1,841,245 -607 2.95% 5,792,340
2019-12-03 2019-11-29 3.195 1,841,852 -21,250 2.95% 5,885,259
2019-11-29 2019-11-27 3.294 1,863,102 -21,857 2.98% 6,137,277
2019-11-28 2019-11-26 3.409 1,884,959 -13,600 3.02% 6,426,601
2019-11-27 2019-11-25 3.459 1,898,559 -2,428 3.04% 6,566,781
2019-11-26 2019-11-22 3.409 1,900,987 -3,036 3.04% 6,481,247
2019-11-25 2019-11-21 3.442 1,904,023 -9,107 3.05% 6,554,319
2019-11-21 2019-11-19 3.574 1,913,130 -7,286 3.06% 6,837,752
2019-11-20 2019-11-18 3.508 1,920,416 +16,393 3.07% 6,737,271
2019-11-18 2019-11-14 3.426 1,904,023 +7,286 3.05% 6,522,959
2019-11-15 2019-11-13 3.624 1,896,737 +68,607 3.03% 6,872,882
2019-11-14 2019-11-12 3.755 1,828,130 -17,000 2.92% 6,865,166
2019-11-13 2019-11-11 3.821 1,845,130 +41,285 2.95% 7,050,567
2019-11-12 2019-11-08 4.035 1,803,845 +14,202 2.89% 7,279,045
2019-11-11 2019-11-07 4.447 1,789,643 -6,071 2.86% 7,958,648
2019-11-08 2019-11-06 3.673 1,795,714 +6,071 2.87% 6,595,552
2019-11-06 2019-11-04 3.508 1,789,643 +10,322 2.86% 6,278,489
2019-11-05 2019-11-01 3.459 1,779,321 -21,858 2.85% 6,154,357
2019-10-29 2019-10-25 3.492 1,801,179 +3,036 2.91% 6,289,293
2019-10-25 2019-10-23 3.376 1,798,143 -13,478 2.91% 6,071,377
2019-10-24 2019-10-22 3.442 1,811,621 +11,535 2.93% 6,236,239
2019-10-23 2019-10-21 3.459 1,800,086 -9,107 2.91% 6,226,180
2019-10-22 2019-10-18 3.344 1,809,193 +8,500 2.92% 6,049,090
2019-10-21 2019-10-17 3.492 1,800,693 +4,250 2.91% 6,287,596
2019-10-18 2019-10-16 3.558 1,796,443 -4,250 2.90% 6,391,110
2019-10-17 2019-10-15 3.607 1,800,693 -16,393 2.91% 6,495,206
2019-10-16 2019-10-14 3.722 1,817,086 -607 2.94% 6,763,835
2019-10-15 2019-10-11 3.805 1,817,693 +6,072 2.94% 6,915,787
2019-10-11 2019-10-09 3.706 1,811,621 +6,071 2.93% 6,713,654
2019-10-10 2019-10-08 3.887 1,805,550 -3,036 2.92% 7,018,279
2019-10-09 2019-10-04 4.035 1,808,586 -243 2.92% 7,298,176
2019-10-08 2019-10-03 4.085 1,808,829 -4,250 2.92% 7,388,534
2019-10-04 2019-10-02 3.986 1,813,079 +8,500 2.93% 7,226,720
2019-10-03 2019-09-30 4.035 1,804,579 +4,858 2.92% 7,282,007
2019-10-02 2019-09-27 3.887 1,799,721 +1,214 2.91% 6,995,621
2019-09-30 2019-09-26 3.953 1,798,507 +8,500 2.91% 7,109,392
2019-09-27 2019-09-25 4.118 1,790,007 -3,036 2.94% 7,370,617
2019-09-26 2019-09-24 4.085 1,793,043 +18,214 2.95% 7,324,053
2019-09-25 2019-09-23 4.282 1,774,829 -9,107 2.92% 7,600,444
2019-09-24 2019-09-20 4.612 1,783,936 -34,607 2.93% 8,227,093
2019-09-23 2019-09-19 4.941 1,818,543 -24,286 2.99% 8,985,742
2019-09-20 2019-09-18 4.694 1,842,829 +97,981 3.03% 8,650,456
2019-09-19 2019-09-17 4.118 1,744,848 +60,812 2.87% 7,184,668
2019-09-18 2019-09-16 3.525 1,684,036 +10,321 2.77% 5,935,732
2019-09-17 2019-09-13 2.981 1,673,715 -729 2.75% 4,989,640
2019-09-16 2019-09-12 3.064 1,674,444 +30,358 2.75% 5,129,708
2019-09-13 2019-09-11 2.784 1,644,086 +3,642 2.70% 4,576,362
2019-09-12 2019-09-10 2.784 1,640,444 -1,214 2.70% 4,566,224
2019-09-09 2019-09-05 2.849 1,641,658 +364 2.70% 4,677,760
2019-09-06 2019-09-04 2.833 1,641,294 -1,214 2.70% 4,649,689
2019-09-05 2019-09-03 2.849 1,642,508 -1,457 2.70% 4,680,182
2019-09-04 2019-09-02 2.932 1,643,965 +10,321 2.70% 4,819,719
2019-09-03 2019-08-30 3.096 1,633,644 +608 2.68% 5,058,531
2019-08-30 2019-08-28 3.129 1,633,036 +3,035 2.68% 5,110,442
2019-08-29 2019-08-27 3.179 1,630,001 -121 2.68% 5,181,486
2019-08-28 2019-08-26 3.278 1,630,122 +121 2.68% 5,342,965
2019-08-26 2019-08-22 3.360 1,630,001 -1,093 2.68% 5,476,803
2019-08-23 2019-08-21 3.492 1,631,094 -1,821 2.68% 5,695,396
2019-08-22 2019-08-20 3.541 1,632,915 -9,714 2.68% 5,782,440
2019-08-21 2019-08-19 3.525 1,642,629 +2,428 2.70% 5,789,784
2019-08-20 2019-08-16 3.393 1,640,201 +1,822 2.69% 5,565,106
2019-08-16 2019-08-14 3.508 1,638,379 +6,678 2.69% 5,747,819
2019-08-15 2019-08-13 3.624 1,631,701 -17,000 2.68% 5,912,517
2019-08-14 2019-08-12 3.755 1,648,701 -3 2.71% 6,191,357
2019-08-13 2019-08-09 3.788 1,648,704 +1,822 2.71% 6,245,679
2019-08-07 2019-08-05 3.953 1,646,882 -365 2.71% 6,510,028
2019-08-01 2019-07-30 4.282 1,647,247 +608 2.71% 7,054,093
2019-07-29 2019-07-25 4.365 1,646,639 -5,829 2.71% 7,187,095
2019-07-26 2019-07-24 4.529 1,652,468 -607 2.71% 7,484,708
2019-07-24 2019-07-22 4.612 1,653,075 -1,214 2.72% 7,623,593
2019-07-22 2019-07-18 4.776 1,654,289 -486 2.72% 7,901,663
2019-07-18 2019-07-16 4.941 1,654,775 +6,678 2.72% 8,176,535
2019-07-16 2019-07-12 4.859 1,648,097 -6,071 2.71% 8,007,812
2019-07-12 2019-07-10 4.859 1,654,168 -1,093 2.72% 8,037,310
2019-07-10 2019-07-08 4.941 1,655,261 -1,287 2.72% 8,178,937
2019-07-09 2019-07-05 4.941 1,656,548 -1,214 2.72% 8,185,296
2019-07-08 2019-07-04 4.941 1,657,762 -1,215 2.72% 8,191,295
2019-07-05 2019-07-03 5.024 1,658,977 +365 2.73% 8,333,920
2019-07-02 2019-06-27 5.106 1,658,612 -3,036 2.73% 8,468,678
2019-06-28 2019-06-26 4.859 1,661,648 -1,336 2.76% 8,073,654
2019-06-27 2019-06-25 4.941 1,662,984 -121 2.76% 8,217,097
2019-06-24 2019-06-20 5.106 1,663,105 -1,457 2.76% 8,491,618
2019-06-21 2019-06-19 4.941 1,664,562 +850 2.76% 8,224,895
2019-06-20 2019-06-18 4.941 1,663,712 -19,915 2.76% 8,220,695
2019-06-19 2019-06-17 4.941 1,683,627 -9,228 2.79% 8,319,098
2019-06-18 2019-06-14 5.024 1,692,855 -2,793 2.81% 8,504,107
2019-06-17 2019-06-13 5.106 1,695,648 +16,150 2.81% 8,657,779
2019-06-14 2019-06-12 5.435 1,679,498 +4,979 2.79% 9,128,566
2019-06-13 2019-06-11 5.600 1,674,519 -486 2.78% 9,377,306
2019-06-12 2019-06-10 5.435 1,675,005 -729 2.78% 9,104,145
2019-06-11 2019-06-06 5.600 1,675,734 +15,907 2.78% 9,384,110
2019-06-10 2019-06-05 5.435 1,659,827 -229 2.75% 9,021,648
2019-06-06 2019-06-04 5.271 1,660,056 -364 2.75% 8,749,472
2019-06-05 2019-06-03 5.435 1,660,420 -419 2.75% 9,024,871
2019-06-04 2019-05-31 5.600 1,660,839 -6,072 2.75% 9,300,698
2019-05-30 2019-05-28 6.094 1,666,911 +122 2.76% 10,158,352
2019-05-29 2019-05-27 5.765 1,666,789 +7,893 2.76% 9,608,548
2019-05-23 2019-05-21 5.929 1,658,896 -1,700 2.75% 9,836,277
2019-05-22 2019-05-20 5.929 1,660,596 -608 2.75% 9,846,357
2019-05-21 2019-05-17 6.094 1,661,204 -1,942 2.76% 10,123,573
2019-05-20 2019-05-16 5.929 1,663,146 +21,857 2.76% 9,861,477
2019-05-16 2019-05-14 6.259 1,641,289 +6,071 2.72% 10,272,538
2019-05-15 2019-05-10 6.424 1,635,218 +6,072 2.71% 10,503,871
2019-05-14 2019-05-09 6.424 1,629,146 -2,186 2.70% 10,464,867
2019-05-10 2019-05-08 6.753 1,631,332 +1,214 2.71% 11,016,289
2019-05-09 2019-05-07 6.588 1,630,118 -4,978 2.70% 10,739,601
2019-05-08 2019-05-06 6.753 1,635,096 -19,672 2.71% 11,041,707
2019-05-07 2019-05-03 7.412 1,654,768 -16,514 2.74% 12,264,751
2019-05-06 2019-05-02 7.906 1,671,282 -4,736 2.77% 13,212,959
2019-05-03 2019-04-30 7.906 1,676,018 -2,671 2.78% 13,250,401
2019-05-02 2019-04-29 8.071 1,678,689 -607 2.78% 13,548,008
2019-04-30 2019-04-26 8.400 1,679,296 +2,428 2.79% 14,106,086
2019-04-29 2019-04-25 8.565 1,676,868 -54,643 2.78% 14,361,881
2019-04-26 2019-04-24 8.729 1,731,511 -44,200 2.87% 15,115,072
2019-04-25 2019-04-23 10.047 1,775,711 +3,467 2.95% 17,840,673
2019-04-24 2019-04-18 12.847 1,772,244 +10,686 2.94% 22,768,123
2019-04-23 2019-04-17 12.353 1,761,558 +728 2.92% 21,760,422
2019-04-18 2019-04-16 12.188 1,760,830 +1,215 2.92% 21,461,410
2019-04-17 2019-04-15 12.188 1,759,615 +242 2.92% 21,446,602
2019-04-15 2019-04-11 12.353 1,759,373 -2,671 2.92% 21,733,431
2019-04-12 2019-04-10 12.682 1,762,044 +1,214 2.92% 22,346,864
2019-04-11 2019-04-09 12.518 1,760,830 -3,643 2.92% 22,041,448
2019-04-10 2019-04-08 13.341 1,764,473 -3,521 2.93% 23,540,146
2019-04-04 2019-04-02 13.671 1,767,994 -486 2.93% 24,169,518
2019-04-03 2019-04-01 13.506 1,768,480 +972 2.93% 23,884,883
2019-04-02 2019-03-29 13.671 1,767,508 -3,643 2.93% 24,162,874
2019-04-01 2019-03-28 13.671 1,771,151 +607 2.94% 24,212,676
2019-03-29 2019-03-27 13.671 1,770,544 -607 2.96% 24,204,378
2019-03-27 2019-03-25 13.835 1,771,151 -3,036 2.96% 24,504,395
2019-03-26 2019-03-22 13.835 1,774,187 +1,214 2.97% 24,546,399
2019-03-25 2019-03-21 14.000 1,772,973 -3,885 2.96% 24,821,622
2019-03-20 2019-03-18 14.165 1,776,858 +3,035 2.97% 25,168,671
2019-03-15 2019-03-13 14.494 1,773,823 +7,893 2.97% 25,709,999
2019-03-14 2019-03-12 14.000 1,765,930 +6,922 2.95% 24,723,020
2019-03-13 2019-03-11 14.165 1,759,008 +1,700 2.94% 24,915,831
2019-03-12 2019-03-08 14.165 1,757,308 +4,128 2.94% 24,891,751
2019-03-11 2019-03-07 15.153 1,753,180 -4,857 2.93% 26,565,833
2019-03-08 2019-03-06 14.659 1,758,037 +2,939 2.94% 25,770,754
2019-03-07 2019-03-05 15.647 1,755,098 -3,643 2.93% 27,462,122
2019-03-06 2019-03-04 15.812 1,758,741 +9,836 2.94% 27,808,799
2019-03-05 2019-03-01 15.647 1,748,905 +2,428 2.92% 27,365,219
2019-03-04 2019-02-28 15.153 1,746,477 -4,371 2.92% 26,464,263
2019-03-01 2019-02-27 15.318 1,750,848 +971 2.93% 26,818,872
2019-02-28 2019-02-26 15.976 1,749,877 +364 2.93% 27,956,858
2019-02-27 2019-02-25 14.824 1,749,513 -1,821 2.93% 25,933,957
2019-02-26 2019-02-22 14.165 1,751,334 +850 2.93% 24,807,131
2019-02-25 2019-02-21 14.165 1,750,484 +2,671 2.93% 24,795,091
2019-02-22 2019-02-20 14.329 1,747,813 -1,578 2.92% 25,045,132
2019-02-21 2019-02-19 13.176 1,749,391 +4,007 2.93% 23,050,799
2019-02-20 2019-02-18 13.012 1,745,384 -3,036 2.92% 22,710,526
2019-02-15 2019-02-13 13.012 1,748,420 -1,214 2.92% 22,750,030
2019-02-13 2019-02-11 13.012 1,749,634 +2,429 2.93% 22,765,826
2019-02-12 2019-02-08 13.012 1,747,205 -122 2.92% 22,734,220
2019-02-11 2019-02-04 13.012 1,747,327 +3,157 2.92% 22,735,808
2019-02-08 2019-01-31 12.847 1,744,170 -3,958 2.92% 22,407,455
2019-01-28 2019-01-24 12.847 1,748,128 +3,035 2.95% 22,458,303
2019-01-25 2019-01-23 13.012 1,745,093 +1,215 2.95% 22,706,740
2019-01-21 2019-01-17 12.847 1,743,878 -15,786 2.94% 22,403,703
2019-01-10 2019-01-08 12.847 1,759,664 +1,214 2.97% 22,606,507
2019-01-09 2019-01-07 12.847 1,758,450 -485 2.97% 22,590,911
2019-01-08 2019-01-04 12.847 1,758,935 +607 2.97% 22,597,141
2019-01-03 2018-12-31 13.176 1,758,328 -243 2.97% 23,168,557
2019-01-02 2018-12-27 13.176 1,758,571 +728 2.97% 23,171,759
2018-12-21 2018-12-19 13.506 1,757,843 -850 2.97% 23,741,221
2018-12-20 2018-12-18 13.506 1,758,693 -242 2.97% 23,752,701
2018-12-17 2018-12-13 13.835 1,758,935 -608 2.97% 24,335,383
2018-12-14 2018-12-12 13.835 1,759,543 -971 2.97% 24,343,795
2018-12-12 2018-12-10 13.671 1,760,514 -850 2.97% 24,067,262
2018-12-10 2018-12-06 13.671 1,761,364 +6,679 2.97% 24,078,882
2018-12-07 2018-12-05 13.835 1,754,685 -2,793 2.96% 24,276,583
2018-12-06 2018-12-04 14.000 1,757,478 -607 2.97% 24,604,692
2018-12-05 2018-12-03 14.165 1,758,085 +728 2.97% 24,902,757
2018-12-04 2018-11-30 14.165 1,757,357 +3,036 2.97% 24,892,445
2018-12-03 2018-11-29 14.659 1,754,321 +2,064 2.96% 25,716,282
2018-11-30 2018-11-28 14.329 1,752,257 +1,336 2.96% 25,108,812
2018-11-29 2018-11-27 14.329 1,750,921 -2,672 2.95% 25,089,668
2018-11-28 2018-11-26 14.659 1,753,593 -4,614 2.96% 25,705,610
2018-11-26 2018-11-22 14.824 1,758,207 +3,036 2.97% 26,062,833
2018-11-23 2018-11-21 14.329 1,755,171 -38 2.96% 25,150,568
2018-11-22 2018-11-20 14.165 1,755,209 -1,215 2.96% 24,862,019
2018-11-20 2018-11-16 14.494 1,756,424 -121 2.96% 25,457,816
2018-11-16 2018-11-14 14.329 1,756,545 -243 2.96% 25,170,257
2018-11-15 2018-11-13 14.659 1,756,788 -4,250 2.96% 25,752,445
2018-11-14 2018-11-12 15.153 1,761,038 -1,578 2.97% 26,684,905
2018-11-13 2018-11-09 14.824 1,762,616 +971 2.97% 26,128,190
2018-11-12 2018-11-08 14.329 1,761,645 +4,007 2.97% 25,243,337
2018-11-08 2018-11-06 14.329 1,757,638 +2,429 2.97% 25,185,919
2018-11-06 2018-11-02 14.494 1,755,209 -729 2.96% 25,440,206
2018-11-02 2018-10-31 13.835 1,755,938 -9,107 2.96% 24,293,919
2018-11-01 2018-10-30 13.671 1,765,045 -1,214 2.98% 24,129,203
2018-10-31 2018-10-29 14.000 1,766,259 -2,186 2.98% 24,727,626
2018-10-25 2018-10-23 14.165 1,768,445 -1,214 2.98% 25,049,503
2018-10-24 2018-10-22 14.329 1,769,659 +485 2.99% 25,358,172
2018-10-23 2018-10-19 14.000 1,769,174 -2,307 2.99% 24,768,436
2018-10-22 2018-10-18 13.671 1,771,481 -364 2.99% 24,217,187
2018-10-19 2018-10-16 13.671 1,771,845 -1,336 2.99% 24,222,163
2018-10-18 2018-10-15 13.835 1,773,181 +1,336 2.99% 24,532,481
2018-10-16 2018-10-12 13.506 1,771,845 +607 2.99% 23,930,330
2018-10-15 2018-10-11 14.165 1,771,238 +39,222 2.99% 25,089,065
2018-10-12 2018-10-10 15.318 1,732,016 -2,550 2.92% 26,530,410
2018-10-11 2018-10-09 15.812 1,734,566 -2,672 2.93% 27,426,549
2018-10-10 2018-10-08 16.306 1,737,238 +431 2.93% 28,327,198
2018-10-09 2018-10-05 16.800 1,736,807 +3,522 2.93% 29,178,358
2018-10-08 2018-10-04 16.800 1,733,285 -4,129 2.93% 29,119,188
2018-10-05 2018-10-03 18.282 1,737,414 -1,214 2.93% 31,764,016
2018-10-04 2018-10-02 18.612 1,738,628 +1,214 2.93% 32,358,935
2018-09-28 2018-09-26 18.941 1,737,414 -3,036 2.93% 32,908,665
2018-09-24 2018-09-20 19.271 1,740,450 -607 2.94% 33,539,495
2018-09-21 2018-09-19 19.271 1,741,057 -6,436 2.94% 33,551,193
2018-09-20 2018-09-18 18.612 1,747,493 +608 2.95% 32,523,929
2018-09-19 2018-09-17 18.612 1,746,885 +607 2.95% 32,512,613
2018-09-18 2018-09-14 18.612 1,746,278 -8,986 2.95% 32,501,315
2018-09-17 2018-09-13 18.941 1,755,264 -3,521 2.96% 33,246,765
2018-09-14 2018-09-12 18.447 1,758,785 -972 2.97% 32,444,410
2018-09-12 2018-09-10 18.941 1,759,757 +607 2.97% 33,331,868
2018-09-10 2018-09-06 19.765 1,759,150 -26,835 2.97% 34,769,082
2018-09-06 2018-09-04 19.765 1,785,985 -3,036 3.01% 35,299,468
2018-09-05 2018-09-03 19.765 1,789,021 +2,428 3.02% 35,359,474
2018-09-04 2018-08-31 19.765 1,786,593 -242 3.02% 35,311,485
2018-09-03 2018-08-30 19.765 1,786,835 +1,821 3.02% 35,316,268
2018-08-31 2018-08-29 19.600 1,785,014 -3,643 3.01% 34,986,274
2018-08-30 2018-08-28 20.259 1,788,657 -850 3.02% 36,236,087
2018-08-29 2018-08-27 20.094 1,789,507 -1,214 3.02% 35,958,564
2018-08-28 2018-08-24 19.929 1,790,721 +243 3.02% 35,688,016
2018-08-27 2018-08-23 20.259 1,790,478 +4,735 3.02% 36,272,978
2018-08-24 2018-08-22 20.424 1,785,743 +4,250 3.01% 36,471,175
2018-08-23 2018-08-21 20.424 1,781,493 -3,035 3.01% 36,384,375
2018-08-22 2018-08-20 19.929 1,784,528 -2,429 3.01% 35,564,593
2018-08-21 2018-08-17 19.929 1,786,957 -25,378 3.02% 35,613,002
2018-08-20 2018-08-16 20.424 1,812,335 -1,215 3.06% 37,014,277
2018-08-17 2018-08-15 20.424 1,813,550 +26,715 3.06% 37,039,092
2018-08-16 2018-08-14 21.576 1,786,835 +4,250 3.02% 38,553,593
2018-08-15 2018-08-13 22.565 1,782,585 -13,358 3.01% 40,223,506
2018-08-14 2018-08-10 20.588 1,795,943 -6,071 3.03% 36,975,297
2018-08-13 2018-08-09 20.094 1,802,014 +1,214 3.04% 36,209,881
2018-08-09 2018-08-07 20.259 1,800,800 +1,822 3.04% 36,482,089
2018-08-07 2018-08-03 20.588 1,798,978 -3,643 3.04% 37,037,782
2018-08-06 2018-08-02 20.753 1,802,621 -2,186 3.04% 37,409,688
2018-08-01 2018-07-30 21.247 1,804,807 +1,214 3.05% 38,346,840
2018-07-31 2018-07-27 21.412 1,803,593 +1,822 3.04% 38,618,109
2018-07-30 2018-07-26 21.412 1,801,771 -3,400 3.04% 38,579,097
2018-07-27 2018-07-25 20.918 1,805,171 +2,307 3.05% 37,759,930
2018-07-26 2018-07-24 21.247 1,802,864 -37,400 3.04% 38,305,557
2018-07-25 2018-07-23 21.247 1,840,264 -850 3.11% 39,100,197
2018-07-24 2018-07-20 21.082 1,841,114 +486 3.11% 38,815,015
2018-07-23 2018-07-19 21.412 1,840,628 -2,975 3.11% 39,411,094
2018-07-20 2018-07-18 21.412 1,843,603 -2,186 3.11% 39,474,794
2018-07-18 2018-07-16 21.576 1,845,789 +3,036 3.11% 39,825,612
2018-07-17 2018-07-13 22.071 1,842,753 -6,679 3.11% 40,670,643
2018-07-16 2018-07-12 21.906 1,849,432 -3,036 3.12% 40,513,440
2018-07-12 2018-07-10 22.235 1,852,468 -1,942 3.13% 41,190,171
2018-07-11 2018-07-09 21.741 1,854,410 -8,865 3.13% 40,317,055
2018-07-10 2018-07-06 21.082 1,863,275 -5,343 3.14% 39,282,221
2018-07-09 2018-07-05 20.918 1,868,618 -2,185 3.15% 39,087,092
2018-07-06 2018-07-04 20.094 1,870,803 -607 3.16% 37,592,136
2018-07-05 2018-07-03 20.424 1,871,410 +7,407 3.16% 38,220,797
2018-07-04 2018-06-29 20.918 1,864,003 +364 3.15% 38,990,557
2018-07-03 2018-06-28 20.424 1,863,639 +850 3.15% 38,062,086
2018-06-28 2018-06-26 20.424 1,862,789 -1,700 3.14% 38,044,726
2018-06-27 2018-06-25 21.082 1,864,489 +7,529 3.15% 39,307,815
2018-06-26 2018-06-22 21.906 1,856,960 +728 3.13% 40,678,347
2018-06-25 2018-06-21 21.906 1,856,232 +2,307 3.13% 40,662,400
2018-06-22 2018-06-20 21.576 1,853,925 -1,335 3.13% 40,001,158
2018-06-21 2018-06-19 22.235 1,855,260 +3,035 3.13% 41,252,252
2018-06-20 2018-06-15 23.718 1,852,225 +365 3.13% 43,930,419
2018-06-19 2018-06-14 22.565 1,851,860 +971 3.13% 41,786,676
2018-06-14 2018-06-12 23.059 1,850,889 -19,064 3.12% 42,679,323
2018-06-13 2018-06-11 23.059 1,869,953 +3,643 3.16% 43,118,916
2018-06-12 2018-06-08 23.388 1,866,310 +5,464 3.15% 43,649,697
2018-06-11 2018-06-07 24.047 1,860,846 -5,100 3.14% 44,747,873
2018-06-08 2018-06-06 23.224 1,865,946 +1,336 3.15% 43,333,852
2018-06-07 2018-06-05 22.894 1,864,610 -122 3.15% 42,688,601
2018-06-06 2018-06-04 23.059 1,864,732 +1,214 3.15% 42,998,526
2018-06-05 2018-06-01 22.894 1,863,518 +608 3.14% 42,663,600
2018-06-04 2018-05-31 23.059 1,862,910 +2,914 3.14% 42,956,513
2018-06-01 2018-05-30 23.059 1,859,996 -4,614 3.14% 42,889,320
2018-05-31 2018-05-29 23.059 1,864,610 -36,429 3.15% 42,995,713
2018-05-30 2018-05-28 23.059 1,901,039 -11,900 3.21% 43,835,723
2018-05-29 2018-05-25 23.553 1,912,939 +7,529 3.23% 45,055,340
2018-05-28 2018-05-24 24.047 1,905,410 +5,585 3.22% 45,819,506
2018-05-25 2018-05-23 23.388 1,899,825 -4,614 3.21% 44,433,554
2018-05-24 2018-05-21 24.212 1,904,439 +21,493 3.21% 46,109,829
2018-05-23 2018-05-18 22.894 1,882,946 +22,100 3.18% 43,108,387
2018-05-21 2018-05-17 22.400 1,860,846 +10,321 3.14% 41,682,950
2018-05-18 2018-05-16 22.894 1,850,525 -607 3.12% 42,366,137
2018-05-17 2018-05-15 23.059 1,851,132 +486 3.12% 42,684,926
2018-05-15 2018-05-11 23.059 1,850,646 -770 3.12% 42,673,720
2018-05-14 2018-05-10 22.894 1,851,416 -7,589 3.12% 42,386,536
2018-05-11 2018-05-09 23.059 1,859,005 -17,729 3.14% 42,866,468
2018-05-10 2018-05-08 23.059 1,876,734 -3,036 3.17% 43,275,278
2018-05-09 2018-05-07 23.224 1,879,770 +365 3.17% 43,654,894
2018-05-08 2018-05-04 23.059 1,879,405 -3,522 3.17% 43,336,868
2018-05-07 2018-05-03 23.388 1,882,927 +14,329 3.18% 44,038,340
2018-05-04 2018-05-02 23.388 1,868,598 +1,700 3.15% 43,703,210
2018-05-03 2018-04-30 23.388 1,866,898 -729 3.15% 43,663,450
2018-05-02 2018-04-27 21.906 1,867,627 +486 3.15% 40,912,017
2018-04-30 2018-04-26 21.412 1,867,141 +413 3.15% 39,978,784
2018-04-27 2018-04-25 21.741 1,866,728 +1,214 3.52% 40,584,863
2018-04-26 2018-04-24 21.906 1,865,514 -2,064 3.52% 40,865,730
2018-04-25 2018-04-23 21.741 1,867,578 +2,550 3.53% 40,603,343
2018-04-24 2018-04-20 21.741 1,865,028 -122 3.52% 40,547,903
2018-04-23 2018-04-19 21.412 1,865,150 +6,558 3.52% 39,936,153
2018-04-20 2018-04-18 21.412 1,858,592 +19,550 3.51% 39,795,735
2018-04-19 2018-04-17 23.388 1,839,042 -122 3.47% 43,011,947
2018-04-18 2018-04-16 25.200 1,839,164 +6,800 3.47% 46,346,933
2018-04-17 2018-04-13 23.388 1,832,364 -607 3.46% 42,855,760
2018-04-16 2018-04-12 23.553 1,832,971 +1,579 3.46% 43,171,858
2018-04-13 2018-04-11 23.553 1,831,392 -608 3.46% 43,134,668
2018-04-12 2018-04-10 24.212 1,832,000 +1,093 3.46% 44,355,953
2018-04-11 2018-04-09 22.894 1,830,907 +1,457 3.46% 41,917,000
2018-04-10 2018-04-06 23.224 1,829,450 +2,550 3.45% 42,486,286
2018-04-09 2018-04-04 23.553 1,826,900 +1,579 3.45% 43,028,868
2018-04-06 2018-04-03 24.047 1,825,321 +850 3.45% 43,893,601
2018-04-04 2018-03-29 24.212 1,824,471 +1,755 3.44% 44,173,663
2018-04-03 2018-03-28 24.212 1,822,716 -2,307 3.44% 44,131,171
2018-03-29 2018-03-27 24.706 1,825,023 +5,100 3.48% 45,088,804
2018-03-28 2018-03-26 25.035 1,819,923 -13,236 3.47% 45,562,308
2018-03-27 2018-03-23 25.035 1,833,159 -16,150 3.49% 45,893,675
2018-03-26 2018-03-22 27.506 1,849,309 +850 3.53% 50,866,876
2018-03-23 2018-03-21 27.835 1,848,459 +8,864 3.52% 51,452,400
2018-03-22 2018-03-20 27.671 1,839,595 +122 3.51% 50,902,676
2018-03-21 2018-03-19 27.671 1,839,473 +3,400 3.51% 50,899,300
2018-03-20 2018-03-16 27.835 1,836,073 +607 3.50% 51,107,632
2018-03-19 2018-03-15 27.671 1,835,466 -1,457 3.50% 50,788,424
2018-03-16 2018-03-14 28.000 1,836,923 -608 3.50% 51,433,844
2018-03-15 2018-03-13 28.165 1,837,531 -8,257 3.50% 51,753,520
2018-03-14 2018-03-12 28.329 1,845,788 +3,704 3.52% 52,290,088
2018-03-13 2018-03-09 28.329 1,842,084 +949 3.51% 52,185,156
2018-03-12 2018-03-08 28.165 1,841,135 +3,461 3.51% 51,855,026
2018-03-09 2018-03-07 28.329 1,837,674 -4,614 3.50% 52,060,223
2018-03-07 2018-03-05 27.671 1,842,288 +607 3.51% 50,977,193
2018-03-06 2018-03-02 28.329 1,841,681 +7,043 3.51% 52,173,739
2018-03-05 2018-03-01 28.659 1,834,638 -607 3.50% 52,578,567
2018-03-02 2018-02-28 28.659 1,835,245 -21,493 3.50% 52,595,963
2018-03-01 2018-02-27 29.318 1,856,738 -14,207 3.54% 54,435,189
2018-02-28 2018-02-26 29.153 1,870,945 -1,215 3.57% 54,543,550
2018-02-27 2018-02-23 28.988 1,872,160 -12,628 3.60% 54,270,615
2018-02-26 2018-02-22 28.659 1,884,788 +14,693 3.63% 54,015,807
2018-02-23 2018-02-21 28.494 1,870,095 -3,400 3.60% 53,286,707
2018-02-22 2018-02-20 28.329 1,873,495 +1,578 3.61% 53,075,011
2018-02-21 2018-02-15 28.165 1,871,917 -1,363 3.60% 52,721,992
2018-02-14 2018-02-12 26.518 1,873,280 +7,772 3.61% 49,674,978
2018-02-13 2018-02-09 26.353 1,865,508 -2,793 3.59% 49,161,623
2018-02-12 2018-02-08 27.671 1,868,301 -10,929 3.60% 51,696,988
2018-02-09 2018-02-07 27.671 1,879,230 -1,958 3.62% 51,999,400
2018-02-08 2018-02-06 26.518 1,881,188 +2,914 3.62% 49,884,679
2018-02-07 2018-02-05 28.988 1,878,274 -5,342 3.62% 54,447,849
2018-02-06 2018-02-02 29.647 1,883,616 +5,707 3.63% 55,843,674
2018-02-05 2018-02-01 28.659 1,877,909 -365 3.62% 53,818,663
2018-02-02 2018-01-31 29.153 1,878,274 -850 3.62% 54,757,211
2018-02-01 2018-01-30 28.988 1,879,124 +2,915 3.62% 54,472,489
2018-01-31 2018-01-29 29.647 1,876,209 +4,493 3.61% 55,624,079
2018-01-30 2018-01-26 30.306 1,871,716 -20,060 3.60% 56,724,005
2018-01-29 2018-01-25 28.988 1,891,776 -1,409 3.64% 54,839,248
2018-01-26 2018-01-24 28.988 1,893,185 +850 3.64% 54,880,092
2018-01-25 2018-01-23 29.318 1,892,335 -6,071 3.64% 55,478,810
2018-01-24 2018-01-22 28.988 1,898,406 +2,307 3.65% 55,031,440
2018-01-23 2018-01-19 28.000 1,896,099 -1,700 3.65% 53,090,772
2018-01-22 2018-01-18 28.659 1,897,799 +5,100 3.65% 54,388,687
2018-01-19 2018-01-17 29.812 1,892,699 -15,422 3.64% 56,424,697
2018-01-18 2018-01-16 29.647 1,908,121 +17,850 3.67% 56,570,176
2018-01-17 2018-01-15 26.024 1,890,271 -1,093 3.64% 49,191,523
2018-01-16 2018-01-12 26.847 1,891,364 +3,400 3.64% 50,777,561
2018-01-15 2018-01-11 27.012 1,887,964 -1,942 3.63% 50,997,239
2018-01-12 2018-01-10 27.506 1,889,906 +1,700 3.64% 51,983,532
2018-01-11 2018-01-09 27.835 1,888,206 +728 3.64% 52,558,769
2018-01-10 2018-01-08 27.671 1,887,478 -3,278 3.63% 52,227,627
2018-01-09 2018-01-05 28.000 1,890,756 +29,750 3.64% 52,941,168
2018-01-08 2018-01-04 28.329 1,861,006 +8,257 3.58% 52,721,205
2018-01-05 2018-01-03 25.365 1,852,749 -3,279 3.57% 46,994,433
2018-01-04 2018-01-02 25.200 1,856,028 -30,721 3.57% 46,771,906
2018-01-03 2017-12-29 25.200 1,886,749 -122 3.63% 47,546,075
2018-01-02 2017-12-28 25.200 1,886,871 +7,286 3.63% 47,549,149
2017-12-29 2017-12-27 24.541 1,879,585 +2,671 3.62% 46,127,227
2017-12-27 2017-12-21 25.365 1,876,914 +6,072 3.61% 47,607,372
2017-12-21 2017-12-19 24.871 1,870,842 +364 3.60% 46,528,941
2017-12-18 2017-12-14 25.694 1,870,478 +2,793 3.60% 48,060,282
2017-12-15 2017-12-13 24.706 1,867,685 +12,750 3.60% 46,142,806
2017-12-14 2017-12-12 23.224 1,854,935 +1,700 3.57% 43,078,138
2017-12-13 2017-12-11 22.729 1,853,235 +121 3.57% 42,122,941
2017-12-12 2017-12-08 23.059 1,853,114 +2,429 3.57% 42,730,629
2017-12-11 2017-12-07 22.894 1,850,685 +6,138 3.56% 42,369,800
2017-12-08 2017-12-06 23.059 1,844,547 +9,836 3.55% 42,533,084
2017-12-07 2017-12-05 24.047 1,834,711 +13,843 3.53% 44,119,403
2017-12-06 2017-12-04 25.035 1,820,868 -486 3.51% 45,585,966
2017-12-05 2017-12-01 24.871 1,821,354 +3,157 3.51% 45,298,145
2017-12-04 2017-11-30 24.212 1,818,197 +50,879 3.50% 44,021,758
2017-11-30 2017-11-28 25.529 1,767,318 -364 3.40% 45,118,589
2017-11-29 2017-11-27 26.188 1,767,682 -850 3.40% 46,292,472
2017-11-28 2017-11-24 26.847 1,768,532 -1,093 3.40% 47,479,883
2017-11-27 2017-11-23 26.847 1,769,625 +2,064 3.41% 47,509,226
2017-11-24 2017-11-22 26.847 1,767,561 -850 3.40% 47,453,814
2017-11-23 2017-11-21 26.353 1,768,411 +3,643 3.40% 46,602,831
2017-11-22 2017-11-20 27.671 1,764,768 -2,186 3.40% 48,832,169
2017-11-21 2017-11-17 29.153 1,766,954 -3,036 3.40% 51,511,906
2017-11-20 2017-11-16 30.471 1,769,990 -1,214 3.41% 53,932,636
2017-11-17 2017-11-15 30.800 1,771,204 -1,821 3.41% 54,553,083
2017-11-16 2017-11-14 30.800 1,773,025 +21,371 3.41% 54,609,170
2017-11-14 2017-11-10 31.129 1,751,654 +9,350 3.37% 54,527,959
2017-11-13 2017-11-09 31.624 1,742,304 -13,721 3.35% 55,097,802
2017-11-10 2017-11-08 30.635 1,756,025 +3,643 3.38% 53,796,342
2017-11-09 2017-11-07 30.800 1,752,382 +10,078 3.37% 53,973,366
2017-11-08 2017-11-06 31.129 1,742,304 -3,643 3.35% 54,236,899
2017-11-07 2017-11-03 31.129 1,745,947 +8,865 3.36% 54,350,303
2017-11-06 2017-11-02 30.965 1,737,082 +6,071 3.34% 53,788,233
2017-11-03 2017-11-01 32.282 1,731,011 -6,071 3.33% 55,881,108
2017-11-02 2017-10-31 32.282 1,737,082 -5,465 3.34% 56,077,094
2017-11-01 2017-10-30 32.447 1,742,547 +4,736 3.35% 56,540,525
2017-10-31 2017-10-27 33.106 1,737,811 -4,614 3.35% 57,531,767
2017-10-30 2017-10-26 32.282 1,742,425 +5,950 3.35% 56,249,579
2017-10-27 2017-10-25 33.435 1,736,475 +4,735 3.34% 58,059,552
2017-10-26 2017-10-24 33.435 1,731,740 -607 3.33% 57,901,236
2017-10-25 2017-10-23 34.424 1,732,347 -8,743 3.34% 59,633,498
2017-10-24 2017-10-20 34.918 1,741,090 +972 3.35% 60,794,766
2017-10-23 2017-10-19 34.424 1,740,118 -4,007 3.35% 59,901,003
2017-10-20 2017-10-18 36.400 1,744,125 +13,964 3.36% 63,486,150
2017-10-19 2017-10-17 37.059 1,730,161 -46,021 3.33% 64,117,731
2017-10-18 2017-10-16 33.435 1,776,182 -4,615 3.42% 59,387,168
2017-10-17 2017-10-13 32.941 1,780,797 -2,914 3.43% 58,661,548
2017-10-16 2017-10-12 31.953 1,783,711 +243 3.43% 56,994,813
2017-10-13 2017-10-11 32.118 1,783,468 +2,793 3.43% 57,280,796
2017-10-12 2017-10-10 31.624 1,780,675 -1,457 3.43% 56,311,228
2017-10-11 2017-10-09 31.459 1,782,132 +242 3.43% 56,063,776
2017-10-10 2017-10-06 32.612 1,781,890 +9,229 3.43% 58,110,577
2017-10-09 2017-10-04 33.435 1,772,661 -486 3.41% 59,269,442
2017-10-06 2017-10-03 32.941 1,773,147 -5,828 3.41% 58,409,548
2017-10-04 2017-09-29 31.294 1,778,975 +5,950 3.42% 55,671,453
2017-09-29 2017-09-27 30.965 1,773,025 -1,336 3.41% 54,901,198
2017-09-28 2017-09-26 30.800 1,774,361 +9,107 3.42% 54,650,319
2017-09-27 2017-09-25 30.306 1,765,254 -3,036 3.40% 53,497,580
2017-09-26 2017-09-22 31.624 1,768,290 -10,928 3.40% 55,919,571
2017-09-25 2017-09-21 30.306 1,779,218 +3,157 3.43% 53,920,771
2017-09-22 2017-09-20 30.635 1,776,061 +1,214 3.42% 54,410,151
2017-09-21 2017-09-19 31.624 1,774,847 -2,307 3.42% 56,126,926
2017-09-20 2017-09-18 31.624 1,777,154 +16,393 3.42% 56,199,882
2017-09-19 2017-09-15 33.929 1,760,761 +3,643 3.39% 59,741,585
2017-09-18 2017-09-14 33.600 1,757,118 +4,128 3.38% 59,039,165
2017-09-15 2017-09-13 33.600 1,752,990 +8,500 3.37% 58,900,464
2017-09-14 2017-09-12 33.600 1,744,490 +6,315 3.36% 58,614,864
2017-09-13 2017-09-11 30.635 1,738,175 -19,429 3.35% 53,249,502
2017-09-12 2017-09-08 33.600 1,757,604 -18,578 3.38% 59,055,494
2017-09-11 2017-09-07 34.588 1,776,182 +15,269 3.42% 61,435,001
2017-09-08 2017-09-06 31.624 1,760,913 -5,707 3.39% 55,686,284
2017-09-07 2017-09-05 30.141 1,766,620 +1,093 3.40% 53,248,005
2017-09-06 2017-09-04 27.176 1,765,527 -10,200 3.40% 47,980,793
2017-09-05 2017-09-01 28.329 1,775,727 -35,457 3.42% 50,305,301
2017-09-01 2017-08-30 24.047 1,811,184 -6,922 3.49% 43,553,648
2017-08-31 2017-08-29 23.882 1,818,106 -4,250 3.50% 43,420,649
2017-08-30 2017-08-28 23.553 1,822,356 +3,522 3.51% 42,921,844
2017-08-28 2017-08-24 24.212 1,818,834 -486 3.50% 44,037,181
2017-08-25 2017-08-22 23.553 1,819,320 -6,436 3.50% 42,850,337
2017-08-22 2017-08-18 22.894 1,825,756 +122 3.51% 41,799,073
2017-08-18 2017-08-16 23.059 1,825,634 -9,836 3.51% 42,096,972
2017-08-17 2017-08-15 22.894 1,835,470 -6,800 3.53% 42,021,466
2017-08-16 2017-08-14 23.388 1,842,270 +3,521 3.55% 43,087,444
2017-08-15 2017-08-11 23.388 1,838,749 +2,429 3.54% 43,005,094
2017-08-14 2017-08-10 24.047 1,836,320 +1,700 3.54% 44,158,095
2017-08-11 2017-08-09 25.200 1,834,620 -3,157 3.53% 46,232,424
2017-08-10 2017-08-08 25.200 1,837,777 -7,407 3.54% 46,311,980
2017-08-09 2017-08-07 26.353 1,845,184 +10,928 3.55% 48,626,025
2017-08-08 2017-08-04 24.706 1,834,256 +4,857 3.53% 45,316,913
2017-08-04 2017-08-02 23.059 1,829,399 +1,458 3.52% 42,183,789
2017-08-02 2017-07-31 24.376 1,827,941 +1,578 3.52% 44,558,750
2017-08-01 2017-07-28 24.212 1,826,363 +2,429 3.52% 44,219,471
2017-07-31 2017-07-27 24.541 1,823,934 +3,035 3.51% 44,761,486
2017-07-28 2017-07-26 24.706 1,820,899 -121 3.51% 44,986,916
2017-07-27 2017-07-25 25.529 1,821,020 -1,457 3.51% 46,489,569
2017-07-26 2017-07-24 26.188 1,822,477 +7,650 3.51% 47,727,456
2017-07-25 2017-07-21 25.365 1,814,827 +2,550 3.49% 46,032,553
2017-07-24 2017-07-20 25.365 1,812,277 +7,043 3.49% 45,967,873
2017-07-21 2017-07-19 24.212 1,805,234 -9,107 3.48% 43,707,901
2017-07-20 2017-07-18 21.247 1,814,341 +3,642 3.49% 38,549,410
2017-07-19 2017-07-17 20.588 1,810,699 +4,250 3.49% 37,279,097
2017-07-18 2017-07-14 21.412 1,806,449 +4,979 3.48% 38,679,261
2017-07-17 2017-07-13 21.412 1,801,470 -364 3.47% 38,572,652
2017-07-14 2017-07-12 21.576 1,801,834 -729 3.47% 38,877,218
2017-07-13 2017-07-11 22.071 1,802,563 +3,764 3.47% 39,783,626
2017-07-12 2017-07-10 21.906 1,798,799 -2,193 3.46% 39,404,279
2017-07-11 2017-07-07 22.071 1,800,992 +8,258 3.47% 39,748,953
2017-07-10 2017-07-06 22.729 1,792,734 +242 3.45% 40,747,789
2017-07-07 2017-07-05 23.059 1,792,492 +850 3.45% 41,332,757
2017-07-06 2017-07-04 23.224 1,791,642 +122 3.45% 41,608,251
2017-07-05 2017-07-03 23.718 1,791,520 -1,214 3.45% 42,490,639
2017-07-04 2017-06-30 22.565 1,792,734 +2,185 3.45% 40,452,515
2017-07-03 2017-06-29 22.565 1,790,549 +2,915 3.45% 40,403,212
2017-06-30 2017-06-28 22.894 1,787,634 -9,472 3.44% 40,926,303
2017-06-29 2017-06-27 23.718 1,797,106 +1,214 3.46% 42,623,126
2017-06-28 2017-06-26 25.035 1,795,892 -3,642 3.46% 44,960,684
2017-06-27 2017-06-23 25.200 1,799,534 +1,457 3.46% 45,348,257
2017-06-26 2017-06-22 25.035 1,798,077 -2,429 3.46% 45,015,387
2017-06-23 2017-06-21 24.871 1,800,506 +9,714 3.47% 44,779,643
2017-06-21 2017-06-19 25.859 1,790,792 +2,429 3.45% 46,307,774
2017-06-20 2017-06-16 26.353 1,788,363 -5,707 3.44% 47,128,625
2017-06-19 2017-06-15 27.341 1,794,070 +2,914 3.45% 49,051,984
2017-06-16 2017-06-14 27.341 1,791,156 -11,293 3.45% 48,972,312
2017-06-15 2017-06-13 28.165 1,802,449 +4,979 3.47% 50,765,446
2017-06-14 2017-06-12 28.165 1,797,470 -607 3.46% 50,625,214
2017-06-13 2017-06-09 28.988 1,798,077 +607 3.46% 52,123,079
2017-06-12 2017-06-08 28.988 1,797,470 +8,621 3.46% 52,105,483
2017-06-09 2017-06-07 28.329 1,788,849 +3,643 3.44% 50,677,040
2017-06-08 2017-06-06 28.824 1,785,206 -7,407 3.44% 51,455,938
2017-06-07 2017-06-05 28.824 1,792,613 +10,686 3.45% 51,669,434
2017-06-06 2017-06-02 29.153 1,781,927 +121 3.43% 51,948,413
2017-06-05 2017-06-01 28.988 1,781,806 +3,764 3.43% 51,651,412
2017-06-02 2017-05-31 28.494 1,778,042 +5,222 3.42% 50,663,738
2017-06-01 2017-05-29 29.647 1,772,820 +1,093 3.41% 52,558,899
2017-05-31 2017-05-26 30.635 1,771,727 +3,885 3.41% 54,277,378
2017-05-29 2017-05-25 31.788 1,767,842 +19,065 3.40% 56,196,577
2017-05-26 2017-05-24 33.106 1,748,777 +10,443 3.37% 57,894,806
2017-05-25 2017-05-23 32.776 1,738,334 -1,275 3.35% 56,976,453
2017-05-24 2017-05-22 33.435 1,739,609 -20,765 3.35% 58,164,339
2017-05-23 2017-05-19 29.318 1,760,374 +7,893 3.39% 51,610,024
2017-05-22 2017-05-18 28.988 1,752,481 +15,543 3.37% 50,801,332
2017-05-19 2017-05-17 28.824 1,736,938 +3,886 3.34% 50,064,684
2017-05-18 2017-05-16 32.118 1,733,052 +16,878 3.34% 55,661,552
2017-05-17 2017-05-15 32.941 1,716,174 -2,064 3.30% 56,532,791
2017-05-16 2017-05-12 33.929 1,718,238 +15,057 3.31% 58,298,805
2017-05-15 2017-05-11 36.400 1,703,181 +2,064 3.28% 61,995,788
2017-05-12 2017-05-10 37.718 1,701,117 +1,822 3.27% 64,162,131
2017-05-10 2017-05-08 37.718 1,699,295 -6,072 3.27% 64,093,409
2017-05-09 2017-05-05 37.718 1,705,367 +243 3.28% 64,322,431
2017-05-08 2017-05-04 38.541 1,705,124 +1,822 3.28% 65,717,485
2017-05-05 2017-05-02 39.035 1,703,302 +1,214 3.28% 66,488,895
2017-05-04 2017-04-28 38.541 1,702,088 +3,036 3.28% 65,600,474
2017-05-02 2017-04-27 38.871 1,699,052 +1,214 3.27% 66,043,151
2017-04-28 2017-04-26 39.365 1,697,838 -243 3.27% 66,834,894
2017-04-27 2017-04-25 40.188 1,698,081 -1,214 3.27% 68,242,879
2017-04-26 2017-04-24 39.200 1,699,295 -3,400 3.27% 66,612,364
2017-04-25 2017-04-21 40.024 1,702,695 +486 3.28% 68,147,863
2017-04-24 2017-04-20 40.518 1,702,209 +2,428 3.28% 68,969,503
2017-04-20 2017-04-18 42.000 1,699,781 -1,093 3.27% 71,390,802
2017-04-19 2017-04-13 42.000 1,700,874 -2,793 3.27% 71,436,708
2017-04-18 2017-04-12 42.000 1,703,667 -6,071 3.28% 71,554,014
2017-04-13 2017-04-11 42.000 1,709,738 -2,550 3.29% 71,808,996
2017-04-12 2017-04-10 42.000 1,712,288 +1,336 3.30% 71,916,096
2017-04-11 2017-04-07 42.000 1,710,952 -5,950 3.29% 71,859,984
2017-04-10 2017-04-06 40.847 1,716,902 -972 3.31% 70,130,397
2017-04-07 2017-04-05 40.518 1,717,874 -8,439 3.31% 69,604,212
2017-04-06 2017-04-03 38.706 1,726,313 +6,436 3.32% 66,818,468
2017-04-05 2017-03-31 38.212 1,719,877 +2,185 3.31% 65,719,535
2017-04-03 2017-03-30 38.047 1,717,692 +7,286 3.31% 65,353,129
2017-03-31 2017-03-29 38.541 1,710,406 +8,864 3.29% 65,921,059
2017-03-30 2017-03-28 38.871 1,701,542 +9,108 3.28% 66,139,938
2017-03-29 2017-03-27 38.706 1,692,434 +1,700 3.26% 65,507,151
2017-03-28 2017-03-24 39.529 1,690,734 +14,085 3.25% 66,833,720
2017-03-27 2017-03-23 40.024 1,676,649 +17,486 3.23% 67,105,411
2017-03-24 2017-03-22 39.694 1,659,163 -607 3.19% 65,859,011
2017-03-23 2017-03-21 39.859 1,659,770 +17,364 3.20% 66,156,480
2017-03-22 2017-03-20 39.200 1,642,406 +4,372 3.16% 64,382,315
2017-03-21 2017-03-17 38.871 1,638,034 +8,014 3.15% 63,671,345
2017-03-20 2017-03-16 39.200 1,630,020 +5,464 3.14% 63,896,784
2017-03-17 2017-03-15 38.541 1,624,556 +4,372 3.13% 62,612,299
2017-03-16 2017-03-14 38.706 1,620,184 +12,750 3.12% 62,710,651
2017-03-15 2017-03-13 38.376 1,607,434 +15,300 3.09% 61,687,644
2017-03-14 2017-03-10 41.012 1,592,134 +1,700 3.07% 65,296,225
2017-03-13 2017-03-09 40.188 1,590,434 +8,135 3.06% 63,916,736
2017-03-10 2017-03-08 41.176 1,582,299 -2,428 3.05% 65,153,488
2017-03-09 2017-03-07 42.000 1,584,727 +54,643 3.05% 66,558,534
2017-03-08 2017-03-06 42.000 1,530,084 -170 2.95% 64,263,528
2017-03-07 2017-03-03 41.176 1,530,254 +2,671 2.95% 63,010,459
2017-03-06 2017-03-02 42.824 1,527,583 +10,443 2.94% 65,416,496
2017-03-03 2017-03-01 42.824 1,517,140 +607 2.92% 64,969,289
2017-03-02 2017-02-28 43.647 1,516,533 +6,193 2.92% 66,192,205
2017-03-01 2017-02-27 42.824 1,510,340 +6,557 2.91% 64,678,089
2017-02-28 2017-02-24 42.824 1,503,783 +1,579 2.90% 64,397,296
2017-02-27 2017-02-23 43.647 1,502,204 +5,100 2.89% 65,566,786
2017-02-24 2017-02-22 43.647 1,497,104 -11,172 2.88% 65,344,186
2017-02-23 2017-02-21 43.647 1,508,276 -3,400 2.90% 65,831,811
2017-02-22 2017-02-20 43.647 1,511,676 -17,971 2.91% 65,980,211
2017-02-20 2017-02-16 44.471 1,529,647 +1,821 2.94% 68,024,302
2017-02-17 2017-02-15 44.471 1,527,826 +9,714 2.94% 67,943,321
2017-02-16 2017-02-14 46.118 1,518,112 -20,157 2.92% 70,011,753
2017-02-15 2017-02-13 46.118 1,538,269 +10,929 2.96% 70,941,347
2017-02-14 2017-02-10 46.941 1,527,340 +20,400 2.94% 71,695,136
2017-02-13 2017-02-09 47.765 1,506,940 +5,100 2.90% 71,978,546
2017-02-10 2017-02-08 47.765 1,501,840 -7,164 2.89% 71,734,946
2017-02-09 2017-02-07 46.941 1,509,004 +1,821 2.91% 70,834,423
2017-02-08 2017-02-06 48.588 1,507,183 -1,832 2.90% 73,231,362
2017-02-07 2017-02-03 46.118 1,509,015 -14,268 2.91% 69,592,221
2017-02-06 2017-02-02 42.824 1,523,283 +7,893 2.93% 65,232,354
2017-02-03 2017-02-01 43.647 1,515,390 +1,821 2.92% 66,142,316
2017-02-02 2017-01-27 43.647 1,513,569 +5,464 2.91% 66,062,835
2017-02-01 2017-01-25 43.647 1,508,105 +6,072 2.90% 65,824,348
2017-01-26 2017-01-24 42.824 1,502,033 -243 2.89% 64,322,354
2017-01-25 2017-01-23 42.824 1,502,276 +243 2.89% 64,332,760
2017-01-24 2017-01-20 42.824 1,502,033 +121 2.89% 64,322,354
2017-01-20 2017-01-18 44.471 1,501,912 -243 2.89% 66,790,910
2017-01-19 2017-01-17 42.824 1,502,155 +972 2.89% 64,327,579
2017-01-18 2017-01-16 42.824 1,501,183 +2,793 2.89% 64,285,954
2017-01-16 2017-01-12 43.647 1,498,390 +2,550 2.88% 65,400,316
2017-01-13 2017-01-11 43.647 1,495,840 +5,342 2.88% 65,289,016
2017-01-12 2017-01-10 45.294 1,490,498 +17,608 2.87% 67,510,792
2017-01-11 2017-01-09 44.471 1,472,890 +2,671 2.84% 65,500,285
2017-01-10 2017-01-06 41.176 1,470,219 +1,943 2.83% 60,538,429
2017-01-09 2017-01-05 42.000 1,468,276 +1,457 2.83% 61,667,592
2017-01-06 2017-01-04 42.000 1,466,819 -243 2.82% 61,606,398
2017-01-05 2017-01-03 41.176 1,467,062 -1,214 2.82% 60,408,435
2017-01-04 2016-12-30 41.176 1,468,276 +9,228 2.83% 60,458,424
2017-01-03 2016-12-29 41.176 1,459,048 +1,458 2.81% 60,078,447
2016-12-30 2016-12-28 41.176 1,457,590 +1,821 2.81% 60,018,412
2016-12-29 2016-12-23 41.176 1,455,769 +1,214 2.80% 59,943,429
2016-12-28 2016-12-22 41.176 1,454,555 +12,022 2.80% 59,893,441
2016-12-23 2016-12-21 41.176 1,442,533 +850 2.78% 59,398,418
2016-12-22 2016-12-20 41.176 1,441,683 +485 2.78% 59,363,418
2016-12-21 2016-12-19 41.176 1,441,198 +1,700 2.77% 59,343,447
2016-12-20 2016-12-16 42.000 1,439,498 +1,336 2.77% 60,458,916
2016-12-16 2016-12-14 43.647 1,438,162 -121 2.77% 62,771,541
2016-12-15 2016-12-13 43.647 1,438,283 -5,244 2.77% 62,776,823
2016-12-14 2016-12-12 43.647 1,443,527 +2,065 2.78% 63,005,708
2016-12-13 2016-12-09 46.118 1,441,462 -2,696 2.78% 66,476,836
2016-12-09 2016-12-07 46.941 1,444,158 -2,064 2.78% 67,790,476
2016-12-08 2016-12-06 46.941 1,446,222 -1,700 2.78% 67,887,362
2016-12-07 2016-12-05 47.765 1,447,922 +4,250 2.79% 69,159,568
2016-12-06 2016-12-02 46.941 1,443,672 +728 2.78% 67,767,662
2016-12-05 2016-12-01 48.588 1,442,944 -607 2.78% 70,110,103
2016-12-02 2016-11-30 46.941 1,443,551 -3,036 2.78% 67,761,982
2016-12-01 2016-11-29 44.471 1,446,587 -1,214 2.78% 64,330,575
2016-11-30 2016-11-28 44.471 1,447,801 +1,214 2.79% 64,384,562
2016-11-29 2016-11-25 43.647 1,446,587 -11,050 2.78% 63,139,268
2016-11-28 2016-11-24 44.471 1,457,637 -607 2.81% 64,821,975
2016-11-25 2016-11-23 44.471 1,458,244 -121 2.81% 64,848,968
2016-11-24 2016-11-22 45.294 1,458,365 +4,371 2.81% 66,055,356
2016-11-21 2016-11-17 44.471 1,453,994 -728 2.80% 64,659,968
2016-11-18 2016-11-16 44.471 1,454,722 -729 2.80% 64,692,343
2016-11-17 2016-11-15 42.824 1,455,451 -364 2.80% 62,327,549
2016-11-16 2016-11-14 43.647 1,455,815 -1,457 2.80% 63,542,043
2016-11-15 2016-11-11 42.824 1,457,272 +7,043 2.81% 62,405,530
2016-11-14 2016-11-10 44.471 1,450,229 +3,616 2.79% 64,492,537
2016-11-11 2016-11-09 44.471 1,446,613 +14,814 2.79% 64,331,731
2016-11-10 2016-11-08 42.000 1,431,799 +2,186 2.76% 60,135,558
2016-11-09 2016-11-07 49.412 1,429,613 +850 2.75% 70,639,701
2016-11-08 2016-11-04 50.235 1,428,763 -1,579 2.75% 71,774,330
2016-11-07 2016-11-03 51.882 1,430,342 +4,857 2.75% 74,209,508
2016-11-04 2016-11-02 52.706 1,425,485 +6,557 2.74% 75,131,445
2016-11-03 2016-11-01 51.059 1,418,928 +608 2.73% 72,448,794
2016-11-02 2016-10-31 51.882 1,418,320 -7,286 2.73% 73,585,779
2016-10-31 2016-10-27 52.706 1,425,606 +7,771 2.74% 75,137,822
2016-10-28 2016-10-26 53.529 1,417,835 -19,428 2.73% 75,895,874
2016-10-27 2016-10-25 55.176 1,437,263 +16,393 2.77% 79,303,100
2016-10-26 2016-10-24 56.000 1,420,870 -10,565 2.74% 79,568,720
2016-10-25 2016-10-20 53.529 1,431,435 +1,215 2.76% 76,623,874
2016-10-24 2016-10-19 53.529 1,430,220 +1,214 2.75% 76,558,835
2016-10-20 2016-10-18 55.176 1,429,006 +4,857 2.75% 78,847,508
2016-10-19 2016-10-17 54.353 1,424,149 -121 2.74% 77,406,687
2016-10-18 2016-10-14 55.176 1,424,270 +1,700 2.74% 78,586,192
2016-10-17 2016-10-13 54.353 1,422,570 +12,142 2.74% 77,320,864
2016-10-14 2016-10-12 55.176 1,410,428 +4,469 2.72% 77,822,439
2016-10-13 2016-10-11 57.647 1,405,959 -13,843 2.71% 81,049,401
2016-10-12 2016-10-07 52.706 1,419,802 -6,193 2.73% 74,831,917
2016-10-11 2016-10-06 54.353 1,425,995 +8,379 2.75% 77,507,022
2016-10-07 2016-10-05 56.000 1,417,616 +13,964 2.73% 79,386,496
2016-10-06 2016-10-04 47.765 1,403,652 -18,700 2.70% 67,045,025
2016-10-05 2016-10-03 44.471 1,422,352 +11,172 2.74% 63,252,830
2016-10-04 2016-09-30 43.647 1,411,180 -850 2.72% 61,593,856
2016-10-03 2016-09-29 45.294 1,412,030 -608 2.72% 63,956,653
2016-09-30 2016-09-28 45.294 1,412,638 -242 2.72% 63,984,192
2016-09-29 2016-09-27 45.294 1,412,880 -3,279 2.72% 63,995,153
2016-09-28 2016-09-26 43.647 1,416,159 -1,457 2.73% 61,811,175
2016-09-27 2016-09-23 44.471 1,417,616 +1,700 2.73% 63,042,217
2016-09-26 2016-09-22 45.294 1,415,916 -8,500 2.73% 64,132,666
2016-09-23 2016-09-21 44.471 1,424,416 +2,186 2.74% 63,344,617
2016-09-22 2016-09-20 39.529 1,422,230 +1,335 2.74% 56,219,915
2016-09-21 2016-09-19 39.200 1,420,895 -1,821 2.74% 55,699,084
2016-09-19 2016-09-14 39.694 1,422,716 +3,157 2.74% 56,473,456
2016-09-15 2016-09-13 40.518 1,419,559 +1,821 2.73% 57,517,191
2016-09-14 2016-09-12 41.012 1,417,738 +1,093 2.73% 58,143,937
2016-09-13 2016-09-09 42.824 1,416,645 -3,035 2.73% 60,665,739
2016-09-12 2016-09-08 42.000 1,419,680 -608 2.73% 59,626,560
2016-09-09 2016-09-07 42.000 1,420,288 +6,193 2.73% 59,652,096
2016-09-08 2016-09-06 42.824 1,414,095 -17,121 2.72% 60,556,539
2016-09-07 2016-09-05 37.553 1,431,216 +5,464 2.76% 53,746,370
2016-09-06 2016-09-02 37.882 1,425,752 +9,714 2.74% 54,010,840
2016-09-05 2016-09-01 39.859 1,416,038 +3,036 2.73% 56,441,609
2016-09-02 2016-08-31 41.176 1,413,002 +2,793 2.72% 58,182,435
2016-08-31 2016-08-29 42.000 1,410,209 -2,429 2.71% 59,228,778
2016-08-30 2016-08-26 42.000 1,412,638 +1,093 2.72% 59,330,796
2016-08-29 2016-08-25 41.176 1,411,545 +850 2.72% 58,122,441
2016-08-26 2016-08-24 42.000 1,410,695 -485 2.72% 59,249,190
2016-08-23 2016-08-19 42.824 1,411,180 -243 2.72% 60,431,708
2016-08-22 2016-08-18 42.824 1,411,423 +4,857 2.72% 60,442,114
2016-08-19 2016-08-17 42.824 1,406,566 +3,764 2.71% 60,234,120
2016-08-18 2016-08-16 42.824 1,402,802 -607 2.70% 60,072,933
2016-08-17 2016-08-15 42.824 1,403,409 +243 2.70% 60,098,927
2016-08-16 2016-08-12 42.000 1,403,166 +486 2.70% 58,932,972
2016-08-15 2016-08-11 42.000 1,402,680 +1,821 2.70% 58,912,560
2016-08-12 2016-08-10 42.000 1,400,859 -2,671 2.70% 58,836,078
2016-08-10 2016-08-08 42.000 1,403,530 +850 2.70% 58,948,260
2016-08-09 2016-08-05 42.000 1,402,680 +1,700 2.70% 58,912,560
2016-08-08 2016-08-04 42.000 1,400,980 -608 2.70% 58,841,160
2016-08-05 2016-08-03 39.859 1,401,588 -1,092 2.70% 55,865,649
2016-08-04 2016-08-01 40.188 1,402,680 +5,950 2.70% 56,371,234
2016-08-03 2016-07-29 42.000 1,396,730 +8,621 2.69% 58,662,660
2016-08-01 2016-07-28 42.824 1,388,109 -8,136 2.67% 59,443,727
2016-07-29 2016-07-27 43.647 1,396,245 -121 2.69% 60,941,988
2016-07-27 2016-07-25 43.647 1,396,366 +607 2.69% 60,947,269
2016-07-26 2016-07-22 43.647 1,395,759 +7,286 2.69% 60,920,775
2016-07-25 2016-07-21 44.471 1,388,473 -486 2.67% 61,746,211
2016-07-22 2016-07-20 43.647 1,388,959 -1,214 2.67% 60,623,975
2016-07-21 2016-07-19 42.824 1,390,173 -486 2.68% 59,532,114
2016-07-20 2016-07-18 42.824 1,390,659 +3,400 2.68% 59,552,927
2016-07-19 2016-07-15 43.647 1,387,259 +971 2.67% 60,549,775
2016-07-18 2016-07-14 43.647 1,386,288 -2,064 2.67% 60,507,394
2016-07-15 2016-07-13 42.824 1,388,352 -364 2.67% 59,454,133
2016-07-14 2016-07-12 42.824 1,388,716 -5,902 2.67% 59,469,720
2016-07-13 2016-07-11 43.647 1,394,618 +2,016 2.68% 60,870,974
2016-07-12 2016-07-08 43.647 1,392,602 -4,493 2.68% 60,782,981
2016-07-07 2016-07-05 44.471 1,397,095 +2,186 2.69% 62,129,636
2016-07-06 2016-07-04 45.294 1,394,909 +2,914 2.69% 63,181,172
2016-07-05 2016-06-30 43.647 1,391,995 -1,093 2.68% 60,756,488
2016-07-04 2016-06-29 43.647 1,393,088 -1,821 2.68% 60,804,194
2016-06-30 2016-06-28 43.647 1,394,909 -4,250 2.69% 60,883,675
2016-06-29 2016-06-27 45.294 1,399,159 -2,186 2.69% 63,373,672
2016-06-28 2016-06-24 44.471 1,401,345 +5,465 2.70% 62,318,636
2016-06-27 2016-06-23 46.118 1,395,880 +1,214 2.69% 64,374,701
2016-06-24 2016-06-22 46.941 1,394,666 +4,736 2.68% 65,467,263
2016-06-23 2016-06-21 46.941 1,389,930 -3,036 2.68% 65,244,949
2016-06-22 2016-06-20 46.941 1,392,966 +4,128 2.68% 65,387,463
2016-06-21 2016-06-17 46.118 1,388,838 +3,158 2.67% 64,049,941
2016-06-20 2016-06-16 46.941 1,385,680 +607 2.67% 65,045,449
2016-06-17 2016-06-15 47.765 1,385,073 -2,672 2.67% 66,157,604
2016-06-16 2016-06-14 46.118 1,387,745 -121 2.67% 63,999,534
2016-06-15 2016-06-13 46.118 1,387,866 +3,400 2.67% 64,005,114
2016-06-14 2016-06-10 48.588 1,384,466 +607 2.67% 67,268,760
2016-06-08 2016-06-06 49.412 1,383,859 -1,093 2.66% 68,378,915
2016-06-06 2016-06-02 47.765 1,384,952 -364 2.67% 66,151,825
2016-06-03 2016-06-01 49.412 1,385,316 +6,071 2.67% 68,450,908
2016-06-01 2016-05-30 49.412 1,379,245 +729 2.66% 68,150,929
2016-05-31 2016-05-27 49.412 1,378,516 -4,736 2.65% 68,114,908
2016-05-30 2016-05-26 47.765 1,383,252 +486 2.67% 66,070,625
2016-05-26 2016-05-24 46.941 1,382,766 -194 2.66% 64,908,663
2016-05-25 2016-05-23 46.941 1,382,960 -1,458 2.66% 64,917,769
2016-05-24 2016-05-20 46.941 1,384,418 +243 2.67% 64,986,210
2016-05-20 2016-05-18 46.118 1,384,175 -485 2.67% 63,834,894
2016-05-19 2016-05-17 46.941 1,384,660 +12,021 2.67% 64,997,569
2016-05-18 2016-05-16 48.588 1,372,639 +607 2.64% 66,694,107
2016-05-17 2016-05-13 48.588 1,372,032 -364 2.64% 66,664,614
2016-05-16 2016-05-12 50.235 1,372,396 -729 2.64% 68,942,717
2016-05-13 2016-05-11 51.059 1,373,125 +3,886 2.65% 70,110,147
2016-05-12 2016-05-10 51.059 1,369,239 +486 2.64% 69,911,732
2016-05-11 2016-05-09 51.882 1,368,753 -486 2.64% 71,014,126
2016-05-10 2016-05-06 51.882 1,369,239 -243 2.64% 71,039,341
2016-05-09 2016-05-05 52.706 1,369,482 -243 2.64% 72,179,757
2016-05-06 2016-05-04 50.235 1,369,725 +1,943 2.64% 68,808,538
2016-05-05 2016-05-03 51.882 1,367,782 -607 2.64% 70,963,748
2016-05-04 2016-04-29 52.706 1,368,389 +850 2.64% 72,122,150
2016-05-03 2016-04-28 52.706 1,367,539 +1,821 2.64% 72,077,350
2016-04-29 2016-04-27 54.353 1,365,718 +486 2.63% 74,230,790
2016-04-28 2016-04-26 55.176 1,365,232 -3,521 2.63% 75,328,683
2016-04-27 2016-04-25 53.529 1,368,753 +2,064 2.64% 73,268,543
2016-04-26 2016-04-22 52.706 1,366,689 +121 2.64% 72,032,550
2016-04-25 2016-04-21 53.529 1,366,568 +3,522 2.64% 73,151,581
2016-04-22 2016-04-20 52.706 1,363,046 +486 2.63% 71,840,542
2016-04-21 2016-04-19 54.353 1,362,560 +6,678 2.63% 74,059,144
2016-04-20 2016-04-18 55.176 1,355,882 +14,936 2.61% 74,812,783
2016-04-19 2016-04-15 51.882 1,340,946 -607 2.59% 69,571,434
2016-04-18 2016-04-14 51.882 1,341,553 -7,335 2.59% 69,602,926
2016-04-15 2016-04-13 51.059 1,348,888 +17,486 2.60% 68,872,634
2016-04-13 2016-04-11 48.588 1,331,402 -3,643 2.57% 64,690,474
2016-04-12 2016-04-08 48.588 1,335,045 -243 2.58% 64,867,481
2016-04-11 2016-04-07 48.588 1,335,288 +8,622 2.58% 64,879,288
2016-04-08 2016-04-06 50.235 1,326,666 +3,764 2.56% 66,645,457
2016-04-07 2016-04-05 49.412 1,322,902 +6,193 2.55% 65,366,922
2016-04-06 2016-04-01 50.235 1,316,709 -3,279 2.54% 66,145,264
2016-04-05 2016-03-31 51.882 1,319,988 -1,214 2.55% 68,484,083
2016-04-01 2016-03-30 51.059 1,321,202 +3,643 2.55% 67,459,020
2016-03-31 2016-03-29 50.235 1,317,559 -24,286 2.54% 66,187,964
2016-03-30 2016-03-24 49.412 1,341,845 +19,307 2.59% 66,302,929
2016-03-29 2016-03-23 46.941 1,322,538 -242 2.55% 62,081,490
2016-03-24 2016-03-22 47.765 1,322,780 -30,358 2.55% 63,182,198
2016-03-23 2016-03-21 48.588 1,353,138 -15,785 2.61% 65,746,588
2016-03-22 2016-03-18 47.765 1,368,923 -21,493 2.64% 65,386,204
2016-03-21 2016-03-17 46.941 1,390,416 -8,500 2.68% 65,267,763
2016-03-18 2016-03-16 48.588 1,398,916 +1,214 2.70% 67,970,860
2016-03-17 2016-03-15 50.235 1,397,702 -9,836 2.70% 70,213,971
2016-03-16 2016-03-14 51.882 1,407,538 -4,007 2.72% 73,026,383
2016-03-15 2016-03-11 49.412 1,411,545 -13,235 2.72% 69,746,929
2016-03-14 2016-03-10 44.471 1,424,780 -2,550 2.75% 63,360,805
2016-03-11 2016-03-09 45.294 1,427,330 +2,914 2.76% 64,649,653
2016-03-10 2016-03-08 46.118 1,424,416 -6,800 2.75% 65,690,714
2016-03-09 2016-03-07 46.941 1,431,216 +243 2.76% 67,182,963
2016-03-08 2016-03-04 42.824 1,430,973 -7,286 2.76% 61,279,314
2016-03-07 2016-03-03 42.000 1,438,259 -729 2.78% 60,406,878
2016-03-04 2016-03-02 42.000 1,438,988 -3,400 2.78% 60,437,496
2016-03-03 2016-03-01 39.529 1,442,388 +6,922 2.78% 57,016,749
2016-03-02 2016-02-29 39.859 1,435,466 -1,822 2.77% 57,215,986
2016-03-01 2016-02-26 40.518 1,437,288 +729 2.77% 58,235,528
2016-02-29 2016-02-25 40.188 1,436,559 +3,400 2.77% 57,732,771
2016-02-26 2016-02-24 41.176 1,433,159 +486 2.77% 59,012,429
2016-02-25 2016-02-23 42.000 1,432,673 +1,578 2.77% 60,172,266
2016-02-24 2016-02-22 42.000 1,431,095 +1,943 2.76% 60,105,990
2016-02-23 2016-02-19 40.682 1,429,152 -2,186 2.76% 58,141,266
2016-02-22 2016-02-18 41.176 1,431,338 +122 2.76% 58,937,447
2016-02-19 2016-02-17 39.200 1,431,216 +486 2.76% 56,103,667
2016-02-18 2016-02-16 38.376 1,430,730 +121 2.76% 54,906,368
2016-02-17 2016-02-15 38.706 1,430,609 +10,564 2.76% 55,372,984
2016-02-16 2016-02-12 38.706 1,420,045 +4,007 2.74% 54,964,095
2016-02-15 2016-02-11 40.353 1,416,038 +3,886 2.73% 57,141,298
2016-02-12 2016-02-05 42.000 1,412,152 +2,429 2.73% 59,310,384
2016-02-11 2016-02-04 43.647 1,409,723 +485 2.72% 61,530,263
2016-02-05 2016-02-03 44.471 1,409,238 -1,821 2.72% 62,669,643
2016-02-04 2016-02-02 44.471 1,411,059 +850 2.72% 62,750,624
2016-02-03 2016-02-01 44.471 1,410,209 +1,700 2.72% 62,712,824
2016-02-02 2016-01-29 43.647 1,408,509 -7,043 2.72% 61,477,275
2016-02-01 2016-01-28 42.000 1,415,552 +486 2.73% 59,453,184
2016-01-29 2016-01-27 42.000 1,415,066 +486 2.73% 59,432,772
2016-01-28 2016-01-26 42.000 1,414,580 +607 2.73% 59,412,360
2016-01-27 2016-01-25 43.647 1,413,973 +6,557 2.73% 61,715,763
2016-01-26 2016-01-22 42.000 1,407,416 +121 2.72% 59,111,472
2016-01-25 2016-01-21 39.529 1,407,295 +15,057 2.72% 55,629,544
2016-01-22 2016-01-20 42.824 1,392,238 +608 2.69% 59,620,545
2016-01-21 2016-01-19 45.294 1,391,630 +850 2.69% 63,032,653
2016-01-20 2016-01-18 44.471 1,390,780 +12,992 2.68% 61,848,805
2016-01-19 2016-01-15 46.941 1,377,788 +8,986 2.66% 64,674,990
2016-01-18 2016-01-14 49.412 1,368,802 -121 2.64% 67,634,922
2016-01-15 2016-01-13 49.412 1,368,923 +4,493 2.64% 67,640,901
2016-01-14 2016-01-12 48.588 1,364,430 +1,457 2.63% 66,295,246
2016-01-13 2016-01-11 49.412 1,362,973 +3,035 2.63% 67,346,901
2016-01-12 2016-01-08 52.706 1,359,938 +6,193 2.63% 71,676,732
2016-01-11 2016-01-07 51.882 1,353,745 +2,550 2.61% 70,235,476
2016-01-08 2016-01-06 56.824 1,351,195 -607 2.61% 76,779,669
2016-01-07 2016-01-05 56.824 1,351,802 +316 2.61% 76,814,161
2016-01-06 2016-01-04 56.824 1,351,486 -729 2.61% 76,796,204
2016-01-05 2015-12-31 60.118 1,352,215 -3,400 2.61% 81,291,984
2016-01-04 2015-12-29 60.941 1,355,615 -3,400 2.62% 82,612,773
2015-12-30 2015-12-28 60.941 1,359,015 +4,979 2.62% 82,819,973
2015-12-29 2015-12-24 58.471 1,354,036 +8,136 2.61% 79,171,281
2015-12-28 2015-12-22 57.647 1,345,900 -608 2.60% 77,587,176
2015-12-23 2015-12-21 55.176 1,346,508 -485 2.60% 74,295,559
2015-12-22 2015-12-18 56.824 1,346,993 -850 2.60% 76,540,896
2015-12-21 2015-12-17 58.471 1,347,843 -486 2.60% 78,809,173
2015-12-18 2015-12-16 57.647 1,348,329 -243 2.60% 77,727,201
2015-12-17 2015-12-15 56.000 1,348,572 -121 2.60% 75,520,032
2015-12-16 2015-12-14 54.353 1,348,693 -2,307 2.60% 73,305,431
2015-12-15 2015-12-11 55.176 1,351,000 -486 2.61% 74,543,412
2015-12-14 2015-12-10 56.000 1,351,486 +2,064 2.61% 75,683,216
2015-12-11 2015-12-09 58.471 1,349,422 -971 2.61% 78,901,498
2015-12-10 2015-12-08 59.294 1,350,393 -3,157 2.61% 80,070,361
2015-12-09 2015-12-07 60.118 1,353,550 +364 2.61% 81,372,241
2015-12-08 2015-12-04 60.941 1,353,186 -1,457 2.61% 82,464,747
2015-12-07 2015-12-03 60.118 1,354,643 +1,214 2.62% 81,437,950
2015-12-04 2015-12-02 60.941 1,353,429 -486 2.61% 82,479,556
2015-12-03 2015-12-01 61.765 1,353,915 +3,279 2.61% 83,624,162
2015-12-02 2015-11-30 61.765 1,350,636 +243 2.61% 83,421,635
2015-12-01 2015-11-27 60.118 1,350,393 +2,671 2.61% 81,182,450
2015-11-30 2015-11-26 61.765 1,347,722 -728 2.60% 83,241,653
2015-11-27 2015-11-25 62.588 1,348,450 +2,914 2.60% 84,397,106
2015-11-26 2015-11-24 63.412 1,345,536 -12,022 2.60% 85,322,812
2015-11-25 2015-11-23 64.235 1,357,558 -971 2.62% 87,203,137
2015-11-24 2015-11-20 64.235 1,358,529 +3,886 2.62% 87,265,510
2015-11-23 2015-11-19 64.235 1,354,643 +121 2.62% 87,015,892
2015-11-20 2015-11-18 64.235 1,354,522 +2,672 2.61% 87,008,119
2015-11-19 2015-11-17 65.882 1,351,850 -1,458 2.61% 89,063,059
2015-11-18 2015-11-16 65.059 1,353,308 +3,158 2.61% 88,044,626
2015-11-17 2015-11-13 67.529 1,350,150 -58,893 2.61% 91,174,835
2015-11-16 2015-11-12 69.176 1,409,043 -122 2.72% 97,472,622
2015-11-13 2015-11-11 69.176 1,409,165 +486 2.72% 97,481,061
2015-11-12 2015-11-10 69.176 1,408,679 +2,671 2.72% 97,447,441
2015-11-11 2015-11-09 69.176 1,406,008 -3,035 2.71% 97,262,671
2015-11-10 2015-11-06 69.176 1,409,043 -4,420 2.72% 97,472,622
2015-11-09 2015-11-05 70.000 1,413,463 +243 2.73% 98,942,410
2015-11-06 2015-11-04 68.353 1,413,220 +3,521 2.73% 96,597,744
2015-11-05 2015-11-03 67.529 1,409,699 +971 2.72% 95,196,144
2015-11-04 2015-11-02 67.529 1,408,728 -121 2.72% 95,130,573
2015-11-03 2015-10-30 70.000 1,408,849 -9,350 2.72% 98,619,430
2015-11-02 2015-10-29 72.471 1,418,199 +8,257 2.74% 102,777,716
2015-10-30 2015-10-28 73.294 1,409,942 -149 2.72% 103,340,455
2015-10-29 2015-10-27 65.059 1,410,091 -1,092 2.72% 91,738,862
2015-10-28 2015-10-26 63.412 1,411,183 +1,821 2.72% 89,485,604
2015-10-27 2015-10-23 65.059 1,409,362 +4,736 2.72% 91,691,434
2015-10-26 2015-10-22 65.059 1,404,626 +3,521 2.71% 91,383,315
2015-10-23 2015-10-20 67.529 1,401,105 -364 2.70% 94,615,796
2015-10-22 2015-10-19 66.706 1,401,469 -4,372 2.71% 93,486,226
2015-10-20 2015-10-16 67.529 1,405,841 +3,400 2.71% 94,935,616
2015-10-19 2015-10-15 70.000 1,402,441 -4,735 2.71% 98,170,870
2015-10-16 2015-10-14 60.941 1,407,176 +1,093 2.72% 85,754,961
2015-10-15 2015-10-13 61.765 1,406,083 -1,336 2.71% 86,846,303
2015-10-14 2015-10-12 61.765 1,407,419 +1,093 2.72% 86,928,821
2015-10-13 2015-10-09 61.765 1,406,326 -1,457 2.71% 86,861,312
2015-10-12 2015-10-08 61.765 1,407,783 -608 2.72% 86,951,303
2015-10-09 2015-10-07 61.765 1,408,391 -2,671 2.72% 86,988,856
2015-10-08 2015-10-06 60.118 1,411,062 -6,193 2.72% 84,829,727
2015-10-07 2015-10-05 56.824 1,417,255 -1,093 2.74% 80,533,431
2015-10-06 2015-10-02 56.824 1,418,348 +486 2.74% 80,595,539
2015-10-05 2015-09-30 55.176 1,417,862 +923 2.74% 78,232,621
2015-10-02 2015-09-29 56.000 1,416,939 +728 2.74% 79,348,584
2015-09-30 2015-09-25 57.647 1,416,211 +122 2.73% 81,640,399
2015-09-29 2015-09-24 57.647 1,416,089 +1,821 2.73% 81,633,366
2015-09-25 2015-09-23 57.647 1,414,268 +2,793 2.73% 81,528,391
2015-09-24 2015-09-22 58.471 1,411,475 -1,700 2.72% 82,529,774
2015-09-23 2015-09-21 58.471 1,413,175 -2,671 2.73% 82,629,174
2015-09-22 2015-09-18 58.471 1,415,846 -3,157 2.73% 82,785,348
2015-09-21 2015-09-17 56.824 1,419,003 +121 2.74% 80,632,759
2015-09-18 2015-09-16 57.647 1,418,882 -607 2.74% 81,794,374
2015-09-17 2015-09-15 55.176 1,419,489 -486 2.74% 78,322,393
2015-09-16 2015-09-14 56.000 1,419,975 -2,914 2.74% 79,518,600
2015-09-15 2015-09-11 56.824 1,422,889 -6,314 2.75% 80,853,575
2015-09-14 2015-09-10 52.706 1,429,203 -5,586 2.76% 75,327,405
2015-09-11 2015-09-09 53.529 1,434,789 +121 2.77% 76,803,411
2015-09-10 2015-09-08 49.412 1,434,668 -728 2.77% 70,889,478
2015-09-09 2015-09-07 47.765 1,435,396 +607 2.77% 68,561,268
2015-09-08 2015-09-04 47.765 1,434,789 +4,493 2.77% 68,532,275
2015-09-07 2015-09-02 50.235 1,430,296 -850 2.76% 71,851,340
2015-09-02 2015-08-31 52.706 1,431,146 -486 2.76% 75,429,813
2015-09-01 2015-08-28 52.706 1,431,632 -243 2.76% 75,455,428
2015-08-31 2015-08-27 52.706 1,431,875 -15,178 2.76% 75,468,235
2015-08-28 2015-08-26 48.588 1,447,053 +5,585 2.79% 70,309,752
2015-08-27 2015-08-25 48.588 1,441,468 -2,307 2.78% 70,038,386
2015-08-26 2015-08-24 47.765 1,443,775 +1,943 2.79% 68,961,488
2015-08-25 2015-08-21 52.706 1,441,832 -5,586 2.78% 75,993,028
2015-08-24 2015-08-20 54.353 1,447,418 +2,186 2.79% 78,671,425
2015-08-21 2015-08-19 57.647 1,445,232 +5,100 2.79% 83,313,374
2015-08-20 2015-08-18 60.118 1,440,132 -121 2.78% 86,577,347
2015-08-19 2015-08-17 60.941 1,440,253 -365 2.78% 87,770,712
2015-08-18 2015-08-14 63.412 1,440,618 -1,457 2.78% 91,352,130
2015-08-17 2015-08-13 63.412 1,442,075 +6,072 2.78% 91,444,521
2015-08-14 2015-08-12 62.588 1,436,003 +4,553 2.77% 89,876,894
2015-08-13 2015-08-11 65.882 1,431,450 -2,428 2.76% 94,307,294
2015-08-12 2015-08-10 63.412 1,433,878 -2,672 2.77% 90,924,734
2015-08-10 2015-08-06 60.941 1,436,550 +972 2.77% 87,545,047
2015-08-07 2015-08-05 61.765 1,435,578 +850 2.77% 88,668,053
2015-08-06 2015-08-04 61.765 1,434,728 -5,950 2.77% 88,615,553
2015-08-05 2015-08-03 60.118 1,440,678 +485 2.78% 86,610,172
2015-08-04 2015-07-31 64.235 1,440,193 -728 2.78% 92,511,221
2015-08-03 2015-07-30 65.059 1,440,921 +2,307 2.78% 93,744,625
2015-07-31 2015-07-29 65.059 1,438,614 +3,886 2.78% 93,594,534
2015-07-30 2015-07-28 61.765 1,434,728 -972 2.77% 88,615,553
2015-07-29 2015-07-27 60.941 1,435,700 +2,793 2.77% 87,493,247
2015-07-28 2015-07-24 68.353 1,432,907 -243 2.77% 97,943,408
2015-07-27 2015-07-23 69.176 1,433,150 -1,457 2.77% 99,140,259
2015-07-24 2015-07-22 67.529 1,434,607 +243 2.77% 96,878,167
2015-07-23 2015-07-21 69.176 1,434,364 +1,578 2.77% 99,224,239
2015-07-22 2015-07-20 69.176 1,432,786 -4,371 2.77% 99,115,079
2015-07-21 2015-07-17 70.000 1,437,157 -486 2.78% 100,600,990
2015-07-20 2015-07-16 67.529 1,437,643 -4,493 2.78% 97,083,186
2015-07-17 2015-07-15 67.529 1,442,136 +13,479 2.79% 97,386,596
2015-07-16 2015-07-14 69.176 1,428,657 -729 2.76% 98,829,449
2015-07-15 2015-07-13 70.824 1,429,386 +1,943 2.76% 101,234,161
2015-07-14 2015-07-10 65.882 1,427,443 +16,636 2.76% 94,043,304
2015-07-13 2015-07-09 64.235 1,410,807 -10,929 2.73% 90,623,603
2015-07-10 2015-07-08 45.294 1,421,736 +16,758 2.75% 64,396,278
2015-07-09 2015-07-07 56.824 1,404,978 +97 2.71% 79,835,809
2015-07-08 2015-07-06 61.765 1,404,881 +8,961 2.71% 86,772,062
2015-07-07 2015-07-03 67.529 1,395,920 -20,886 2.70% 94,265,656
2015-07-06 2015-07-02 75.765 1,416,806 +11,415 2.74% 107,343,890
2015-07-03 2015-06-30 80.706 1,405,391 +27,564 2.71% 113,423,321
2015-07-02 2015-06-29 79.059 1,377,827 +34,607 2.66% 108,929,382
2015-06-30 2015-06-26 90.588 1,343,220 +12,872 2.59% 121,679,929
2015-06-29 2015-06-25 93.882 1,330,348 -5,343 2.57% 124,896,200
2015-06-26 2015-06-24 90.588 1,335,691 +25,014 2.58% 120,997,891
2015-06-25 2015-06-23 93.882 1,310,677 -8,864 2.53% 123,049,441
2015-06-24 2015-06-22 93.882 1,319,541 +13,235 2.55% 123,881,614
2015-06-23 2015-06-19 95.529 1,306,306 -11,292 2.52% 124,790,644
2015-06-22 2015-06-18 95.529 1,317,598 -2,065 2.55% 125,869,362
2015-06-19 2015-06-17 95.529 1,319,663 +9,930 2.55% 126,066,630
2015-06-17 2015-06-15 98.824 1,309,733 +12,264 2.53% 129,432,438
2015-06-16 2015-06-12 100.471 1,297,469 +21,129 2.51% 130,357,474
2015-06-15 2015-06-11 102.118 1,276,340 +3,764 2.47% 130,336,838
2015-06-12 2015-06-10 97.176 1,272,576 -12,993 2.46% 123,664,444
2015-06-11 2015-06-09 95.529 1,285,569 +18,336 2.48% 122,809,650
2015-06-10 2015-06-08 100.471 1,267,233 +8,743 2.45% 127,319,645
2015-06-09 2015-06-05 97.176 1,258,490 +61,807 2.43% 122,295,616
2015-06-08 2015-06-04 105.412 1,196,683 +10,807 2.31% 126,144,467
2015-06-05 2015-06-03 102.118 1,185,876 +16,393 2.29% 121,098,867
2015-06-04 2015-06-02 108.706 1,169,483 +16,757 2.26% 127,129,681
2015-06-03 2015-06-01 110.353 1,152,726 +29,677 2.23% 127,206,704
2015-06-02 2015-05-29 113.235 1,123,049 +4,250 2.17% 127,168,784
2015-06-01 2015-05-28 114.876 1,118,799 +8,728 2.16% 128,523,585
2015-05-29 2015-05-27 116.517 1,110,071 -10,480 2.15% 129,342,672
2015-05-28 2015-05-26 116.517 1,120,551 -14,713 2.17% 130,563,775
2015-05-27 2015-05-22 113.235 1,135,264 +5,240 2.20% 128,551,953
2015-05-26 2015-05-21 118.159 1,130,024 -5,118 2.19% 133,522,017
2015-05-22 2015-05-20 118.159 1,135,142 +26,811 2.20% 134,126,753
2015-05-21 2015-05-19 114.876 1,108,331 +2,925 2.15% 127,321,059
2015-05-20 2015-05-18 116.517 1,105,406 +5,606 2.14% 128,799,118
2015-05-19 2015-05-15 119.800 1,099,800 -28,292 2.13% 131,755,665
2015-05-18 2015-05-14 134.569 1,128,092 -32,588 2.19% 151,806,754
2015-05-15 2015-05-13 128.005 1,160,680 +2,072 2.25% 148,572,977
2015-05-14 2015-05-12 129.646 1,158,608 -3,900 2.25% 150,209,132
2015-05-13 2015-05-11 121.441 1,162,508 -18,354 2.25% 141,175,844
2015-05-12 2015-05-08 119.800 1,180,862 -60,935 2.29% 141,466,865
2015-05-11 2015-05-07 119.800 1,241,797 -4,022 2.41% 148,766,857
2015-05-08 2015-05-06 123.082 1,245,819 -27,664 2.42% 153,337,697
2015-05-07 2015-05-05 121.441 1,273,483 +5,118 2.47% 154,652,731
2015-05-06 2015-05-04 124.723 1,268,365 +2,438 2.46% 158,194,202
2015-05-05 2015-04-30 124.723 1,265,927 +14,259 2.46% 157,890,128
2015-05-04 2015-04-29 128.005 1,251,668 -1,707 2.43% 160,219,906
2015-04-30 2015-04-28 126.364 1,253,375 +15,478 2.43% 158,381,508
2015-04-29 2015-04-27 126.364 1,237,897 +107,636 2.40% 156,425,646
2015-04-28 2015-04-24 116.517 1,130,261 -15,234 2.19% 131,695,160
2015-04-27 2015-04-23 119.800 1,145,495 +29,980 2.22% 137,229,910
2015-04-24 2015-04-22 118.159 1,115,515 -4,582 2.16% 131,807,655
2015-04-23 2015-04-21 118.159 1,120,097 -3,279 2.17% 132,349,057
2015-04-22 2015-04-20 113.235 1,123,376 -2,681 2.18% 127,205,812
2015-04-21 2015-04-17 118.159 1,126,057 +427 2.18% 133,053,282
2015-04-20 2015-04-16 119.800 1,125,630 -1,646 2.18% 134,850,090
2015-04-17 2015-04-15 119.800 1,127,276 +7,434 2.19% 135,047,280
2015-04-16 2015-04-14 126.364 1,119,842 +4,266 2.17% 141,507,741
2015-04-15 2015-04-13 124.723 1,115,576 +12,187 2.16% 139,137,910
2015-04-14 2015-04-10 131.287 1,103,389 +14,502 2.14% 144,860,960
2015-04-13 2015-04-09 131.287 1,088,887 -10,736 2.11% 142,957,032
2015-04-10 2015-04-08 124.723 1,099,623 -13,284 2.13% 137,148,205
2015-04-09 2015-04-02 121.441 1,112,907 -20,779 2.16% 135,152,261
2015-04-08 2015-04-01 114.876 1,133,686 -17,184 2.20% 130,233,750
2015-04-02 2015-03-31 106.671 1,150,870 -16,635 2.23% 122,764,372
2015-04-01 2015-03-30 103.389 1,167,505 +9,201 2.26% 120,706,879
2015-03-31 2015-03-27 103.389 1,158,304 -3,168 2.25% 119,755,599
2015-03-30 2015-03-26 105.030 1,161,472 -366 2.25% 121,989,216
2015-03-27 2015-03-25 101.748 1,161,838 -28,396 2.26% 118,214,293
2015-03-26 2015-03-24 96.824 1,190,234 -3,900 2.31% 115,243,671
2015-03-25 2015-03-23 95.183 1,194,134 +15,844 2.32% 113,661,604
2015-03-24 2015-03-20 91.901 1,178,290 +1,096 2.29% 108,286,157
2015-03-23 2015-03-19 95.183 1,177,194 -8,043 2.28% 112,049,199
2015-03-20 2015-03-18 91.901 1,185,237 +10,359 2.30% 108,924,594
2015-03-19 2015-03-17 91.901 1,174,878 +5,606 2.28% 107,972,590
2015-03-18 2015-03-16 91.901 1,169,272 +5,850 2.27% 107,457,393
2015-03-17 2015-03-13 93.542 1,163,422 -4,266 2.26% 108,829,053
2015-03-16 2015-03-12 91.901 1,167,688 +3,778 2.27% 107,311,821
2015-03-13 2015-03-11 91.901 1,163,910 -731 2.26% 106,964,619
2015-03-12 2015-03-10 93.542 1,164,641 -122 2.26% 108,943,081
2015-03-11 2015-03-09 96.824 1,164,763 -244 2.26% 112,777,458
2015-03-10 2015-03-06 96.824 1,165,007 -8,531 2.26% 112,801,083
2015-03-09 2015-03-05 93.542 1,173,538 -731 2.28% 109,775,326
2015-03-06 2015-03-04 90.260 1,174,269 +1,097 2.28% 105,989,540
2015-03-05 2015-03-03 90.260 1,173,172 -4,387 2.28% 105,890,525
2015-03-04 2015-03-02 93.542 1,177,559 -14,259 2.29% 110,151,459
2015-03-03 2015-02-27 95.183 1,191,818 -6,094 2.31% 113,441,159
2015-03-02 2015-02-26 93.542 1,197,912 -13,040 2.33% 112,055,323
2015-02-27 2015-02-25 98.465 1,210,952 +732 2.35% 119,236,962
2015-02-26 2015-02-24 98.465 1,210,220 +9,871 2.35% 119,164,885
2015-02-25 2015-02-23 96.824 1,200,349 -3,412 2.33% 116,223,050
2015-02-24 2015-02-18 93.542 1,203,761 -3,778 2.34% 112,602,452
2015-02-23 2015-02-16 88.619 1,207,539 +1,218 2.34% 107,010,809
2015-02-17 2015-02-13 88.619 1,206,321 -121 2.34% 106,902,871
2015-02-16 2015-02-12 88.619 1,206,442 -732 2.34% 106,913,594
2015-02-13 2015-02-11 88.619 1,207,174 +5,241 2.34% 106,978,463
2015-02-12 2015-02-10 88.619 1,201,933 +3,290 2.33% 106,514,011
2015-02-11 2015-02-09 88.619 1,198,643 -4,899 2.33% 106,222,455
2015-02-10 2015-02-06 90.260 1,203,542 +5,240 2.34% 108,631,721
2015-02-09 2015-02-05 91.901 1,198,302 +732 2.33% 110,125,282
2015-02-06 2015-02-04 88.619 1,197,570 +2,803 2.32% 106,127,367
2015-02-05 2015-02-03 90.260 1,194,767 +6,215 2.32% 107,839,690
2015-02-04 2015-02-02 91.901 1,188,552 -13,162 2.31% 109,229,246
2015-02-03 2015-01-30 91.901 1,201,714 +11,822 2.33% 110,438,848
2015-02-02 2015-01-29 93.542 1,189,892 +243 2.31% 111,305,115
2015-01-30 2015-01-28 95.183 1,189,649 +3,169 2.31% 113,234,707
2015-01-29 2015-01-27 96.824 1,186,480 -1,950 2.30% 114,880,193
2015-01-28 2015-01-26 98.465 1,188,430 -244 2.31% 117,019,322
2015-01-27 2015-01-23 96.824 1,188,674 +2,194 2.31% 115,092,625
2015-01-26 2015-01-22 98.465 1,186,480 -1,828 2.30% 116,827,315
2015-01-23 2015-01-21 98.465 1,188,308 -610 2.31% 117,007,309
2015-01-22 2015-01-20 98.465 1,188,918 +2,194 2.31% 117,067,373
2015-01-21 2015-01-19 96.824 1,186,724 +4,378 2.30% 114,903,818
2015-01-20 2015-01-16 101.748 1,182,346 -122 2.30% 120,300,934
2015-01-19 2015-01-15 103.389 1,182,468 -1,535 2.30% 122,253,885
2015-01-16 2015-01-14 103.389 1,184,003 +4,631 2.30% 122,412,586
2015-01-15 2015-01-13 100.107 1,179,372 -3,534 2.29% 118,062,879
2015-01-14 2015-01-12 101.748 1,182,906 -1,097 2.30% 120,357,912
2015-01-13 2015-01-09 100.107 1,184,003 -14,990 2.30% 118,526,473
2015-01-12 2015-01-08 98.465 1,198,993 -3,656 2.33% 118,059,413
2015-01-09 2015-01-07 96.824 1,202,649 -122 2.34% 116,445,746
2015-01-08 2015-01-06 93.542 1,202,771 -16,574 2.34% 112,509,845
2015-01-07 2015-01-05 95.183 1,219,345 +20,961 2.37% 116,061,270
2015-01-06 2015-01-02 95.183 1,198,384 +3,900 2.33% 114,066,133
2015-01-05 2014-12-31 95.183 1,194,484 -1,584 2.32% 113,694,918
2015-01-02 2014-12-29 96.824 1,196,068 -1,097 2.32% 115,808,545
2014-12-30 2014-12-24 98.465 1,197,165 -6,337 2.32% 117,879,418
2014-12-29 2014-12-22 95.183 1,203,502 -122 2.34% 114,553,281
2014-12-23 2014-12-19 91.901 1,203,624 +13,284 2.32% 110,614,380
2014-12-22 2014-12-18 91.901 1,190,340 +12,491 2.30% 109,393,565
2014-12-19 2014-12-17 96.824 1,177,849 +17,550 2.27% 114,044,501
2014-12-18 2014-12-16 101.748 1,160,299 +1,096 2.24% 118,057,703
2014-12-17 2014-12-15 103.389 1,159,203 +4,997 2.24% 119,848,545
2014-12-16 2014-12-12 105.030 1,154,206 +5,484 2.23% 121,226,069
2014-12-15 2014-12-11 108.312 1,148,722 -3,656 2.22% 124,420,401
2014-12-12 2014-12-10 106.671 1,152,378 +1,219 2.23% 122,925,232
2014-12-11 2014-12-09 101.748 1,151,159 +13,588 2.22% 117,127,729
2014-12-10 2014-12-08 105.030 1,137,571 +19,232 2.20% 119,478,898
2014-12-09 2014-12-05 111.594 1,118,339 -10,116 2.16% 124,800,149
2014-12-08 2014-12-04 105.030 1,128,455 +3,900 2.18% 118,521,446
2014-12-05 2014-12-03 108.312 1,124,555 -4,509 2.17% 121,802,824
2014-12-04 2014-12-02 109.953 1,129,064 +8,896 2.18% 124,144,100
2014-12-03 2014-12-01 109.953 1,120,168 +10,725 2.16% 123,165,957
2014-12-02 2014-11-28 114.876 1,109,443 +6,154 2.14% 127,448,802
2014-12-01 2014-11-27 119.800 1,103,289 +17,915 2.13% 132,173,646
2014-11-28 2014-11-26 128.005 1,085,374 -1,096 2.10% 138,933,424
2014-11-27 2014-11-25 126.364 1,086,470 +975 2.10% 137,290,721
2014-11-26 2014-11-24 128.005 1,085,495 +2,803 2.10% 138,948,912
2014-11-25 2014-11-21 126.364 1,082,692 +8,348 2.09% 136,813,318
2014-11-24 2014-11-20 124.723 1,074,344 +4,387 2.07% 133,995,334
2014-11-21 2014-11-19 128.005 1,069,957 +5,362 2.07% 136,959,969
2014-11-20 2014-11-18 129.646 1,064,595 +12,187 2.06% 138,020,703
2014-11-19 2014-11-17 132.928 1,052,408 +12,065 2.03% 139,894,900
2014-11-18 2014-11-14 134.569 1,040,343 +9,750 2.01% 139,998,416
2014-11-17 2014-11-13 134.569 1,030,593 +10,237 1.99% 138,686,364
2014-11-14 2014-11-12 134.569 1,020,356 +8,653 1.97% 137,308,776
2014-11-13 2014-11-11 137.852 1,011,703 +9,920 1.95% 139,464,940
2014-11-12 2014-11-10 137.852 1,001,783 -27,055 1.94% 138,097,452
2014-11-11 2014-11-07 139.493 1,028,838 -4,753 1.99% 143,515,446
2014-11-10 2014-11-06 139.493 1,033,591 +7,312 2.00% 144,178,455
2014-11-07 2014-11-05 142.775 1,026,279 +7,971 1.98% 146,526,919
2014-11-06 2014-11-04 132.928 1,018,308 +9,505 1.97% 135,362,042
2014-11-05 2014-11-03 132.928 1,008,803 -4,143 1.95% 134,098,557
2014-11-04 2014-10-31 134.569 1,012,946 +11,699 1.96% 136,311,616
2014-11-03 2014-10-30 137.852 1,001,247 -268 2.08% 138,023,563
2014-10-31 2014-10-29 137.852 1,001,515 -66,407 2.08% 138,060,508
2014-10-30 2014-10-28 136.211 1,067,922 +35,830 2.22% 145,462,266
2014-10-29 2014-10-27 132.928 1,032,092 +5,119 2.15% 137,194,327
2014-10-28 2014-10-24 136.211 1,026,973 +6,459 2.14% 139,884,579
2014-10-27 2014-10-23 137.852 1,020,514 +4,305 2.12% 140,679,551
2014-10-24 2014-10-22 139.493 1,016,209 +6,946 2.11% 141,753,792
2014-10-23 2014-10-21 137.852 1,009,263 -3,778 2.10% 139,128,582
2014-10-22 2014-10-20 134.569 1,013,041 -1,560 2.11% 136,324,401
2014-10-21 2014-10-17 141.134 1,014,601 +40,339 2.11% 143,194,540
2014-10-20 2014-10-16 142.775 974,262 -53,650 2.03% 139,100,195
2014-10-15 2014-10-13 139.493 1,027,912 -168,851 2.14% 143,386,275
2014-10-14 2014-10-10 126.364 1,196,763 +58,254 2.49% 151,227,788
2014-10-13 2014-10-09 129.646 1,138,509 -45,470 2.37% 147,603,373
2014-10-10 2014-10-08 131.287 1,183,979 -144,956 2.46% 155,441,403
2014-10-09 2014-10-07 116.517 1,328,935 +6,093 2.76% 154,844,153
2014-10-08 2014-10-06 114.876 1,322,842 +9,579 2.75% 151,963,307
2014-10-07 2014-10-03 116.517 1,313,263 -25,721 2.73% 153,018,091
2014-10-06 2014-09-30 113.235 1,338,984 -17,061 2.79% 151,620,247
2014-10-03 2014-09-29 111.594 1,356,045 -23,399 2.82% 151,326,761
2014-09-30 2014-09-26 113.235 1,379,444 -8,531 2.87% 156,201,747
2014-09-29 2014-09-25 111.594 1,387,975 -14,015 2.89% 154,889,964
2014-09-26 2014-09-24 106.671 1,401,990 +31,808 2.92% 149,551,576
2014-09-25 2014-09-23 106.671 1,370,182 -7,434 2.85% 146,158,587
2014-09-24 2014-09-22 106.671 1,377,616 +7,556 2.87% 146,951,579
2014-09-23 2014-09-19 108.312 1,370,060 -4,266 2.85% 148,393,967
2014-09-22 2014-09-18 106.671 1,374,326 +3,291 2.86% 146,600,632
2014-09-19 2014-09-17 108.312 1,371,035 -3,291 2.85% 148,499,571
2014-09-18 2014-09-16 108.312 1,374,326 +366 2.86% 148,856,026
2014-09-17 2014-09-15 106.671 1,373,960 -1,219 2.86% 146,561,590
2014-09-16 2014-09-12 108.312 1,375,179 +2,681 2.86% 148,948,416
2014-09-15 2014-09-11 109.953 1,372,498 +13,243 2.86% 150,910,426
2014-09-12 2014-09-10 113.235 1,359,255 +975 2.83% 153,915,640
2014-09-11 2014-09-08 111.594 1,358,280 +7,556 2.83% 151,576,174
2014-09-10 2014-09-05 111.594 1,350,724 +6,093 2.81% 150,732,968
2014-09-08 2014-09-04 113.235 1,344,631 +6,215 2.80% 152,259,687
2014-09-05 2014-09-03 114.876 1,338,416 -1,645 2.78% 153,752,392
2014-09-04 2014-09-02 116.517 1,340,061 -13,040 2.79% 156,140,526
2014-09-03 2014-09-01 113.235 1,353,101 -3,778 2.82% 153,218,790
2014-09-02 2014-08-29 111.594 1,356,879 -9,201 2.82% 151,419,830
2014-09-01 2014-08-28 111.594 1,366,080 -1,402 2.84% 152,446,609
2014-08-29 2014-08-27 114.876 1,367,482 +2,438 2.85% 157,091,389
2014-08-28 2014-08-26 116.517 1,365,044 +16,038 2.84% 159,051,482
2014-08-27 2014-08-25 116.517 1,349,006 -9,628 2.81% 157,182,775
2014-08-26 2014-08-22 116.517 1,358,634 -19,133 2.83% 158,304,605
2014-08-25 2014-08-21 113.235 1,377,767 -5,850 2.87% 156,011,851
2014-08-22 2014-08-20 111.594 1,383,617 -16,209 2.88% 154,403,636
2014-08-21 2014-08-19 111.594 1,399,826 +488 2.91% 156,212,467
2014-08-20 2014-08-18 113.235 1,399,338 -6,216 2.91% 158,454,450
2014-08-19 2014-08-15 113.235 1,405,554 -17,305 2.93% 159,158,321
2014-08-18 2014-08-14 106.671 1,422,859 -8,726 2.96% 151,777,692
2014-08-15 2014-08-13 108.312 1,431,585 -8,166 2.98% 155,057,864
2014-08-14 2014-08-12 108.312 1,439,751 +122 3.00% 155,942,340
2014-08-13 2014-08-11 103.389 1,439,629 -2,559 3.00% 148,841,438
2014-08-12 2014-08-08 98.465 1,442,188 +1,341 3.00% 142,005,724
2014-08-11 2014-08-07 101.748 1,440,847 -15,478 3.03% 146,602,804
2014-08-08 2014-08-06 101.748 1,456,325 +1,219 3.07% 148,177,655
2014-08-07 2014-08-05 103.389 1,455,106 +1,828 3.06% 150,441,586
2014-08-06 2014-08-04 101.748 1,453,278 -1,097 3.06% 147,867,629
2014-08-05 2014-08-01 101.748 1,454,375 -2,072 3.06% 147,979,247
2014-08-04 2014-07-31 105.030 1,456,447 +4,997 3.07% 152,970,392
2014-08-01 2014-07-30 109.953 1,451,450 -11,090 3.06% 159,591,444
2014-07-31 2014-07-29 103.389 1,462,540 -25 3.08% 151,210,178
2014-07-30 2014-07-28 106.671 1,462,565 -365 3.08% 156,013,168
2014-07-29 2014-07-25 108.312 1,462,930 +9,993 3.08% 158,452,904
2014-07-28 2014-07-24 111.594 1,452,937 +2,316 3.06% 162,139,346
2014-07-25 2014-07-23 113.235 1,450,621 +682 3.06% 164,261,496
2014-07-24 2014-07-22 114.876 1,449,939 -5,362 3.05% 166,563,751
2014-07-23 2014-07-21 109.953 1,455,301 -610 3.07% 160,014,873
2014-07-22 2014-07-18 108.312 1,455,911 +6,947 3.07% 157,692,662
2014-07-21 2014-07-17 109.953 1,448,964 +2,084 3.05% 159,318,101
2014-07-18 2014-07-16 109.953 1,446,880 +8,043 3.05% 159,088,958
2014-07-17 2014-07-15 111.594 1,438,837 +13,394 3.03% 160,565,868
2014-07-16 2014-07-14 113.235 1,425,443 +4,265 3.01% 161,410,457
2014-07-15 2014-07-11 114.876 1,421,178 -15,112 3.00% 163,259,792
2014-07-14 2014-07-10 109.953 1,436,290 +14,808 3.04% 157,924,555
2014-07-11 2014-07-09 108.312 1,421,482 +9,993 3.00% 153,963,587
2014-07-10 2014-07-08 111.594 1,411,489 +2,864 2.98% 157,513,990
2014-07-09 2014-07-07 113.235 1,408,625 -762 2.98% 159,506,066
2014-07-08 2014-07-04 116.517 1,409,387 +1,585 2.98% 164,218,217
2014-07-07 2014-07-03 118.159 1,407,802 -8,653 2.98% 166,343,868
2014-07-04 2014-07-02 119.800 1,416,455 +122 2.99% 169,690,826
2014-07-03 2014-06-30 121.441 1,416,333 -2,194 2.99% 172,000,542
2014-07-02 2014-06-27 121.441 1,418,527 -19,914 3.00% 172,266,983
2014-06-30 2014-06-26 116.517 1,438,441 -3,777 3.04% 167,603,515
2014-06-27 2014-06-25 113.235 1,442,218 -7,435 3.06% 163,309,979
2014-06-26 2014-06-24 111.594 1,449,653 -11,821 3.08% 161,772,871
2014-06-25 2014-06-23 109.953 1,461,474 +2,316 3.10% 160,693,614
2014-06-24 2014-06-20 113.235 1,459,158 -6,581 3.10% 165,228,185
2014-06-23 2014-06-19 113.235 1,465,739 -2,560 3.11% 165,973,387
2014-06-20 2014-06-18 114.876 1,468,299 -4,053 3.12% 168,672,882
2014-06-19 2014-06-17 113.235 1,472,352 -9,872 3.13% 166,722,212
2014-06-18 2014-06-16 118.159 1,482,224 -7,434 3.15% 175,137,465
2014-06-17 2014-06-13 123.082 1,489,658 -755 3.16% 183,349,850
2014-06-16 2014-06-12 121.441 1,490,413 +11,577 3.17% 180,996,873
2014-06-13 2014-06-11 126.364 1,478,836 +45,092 3.14% 186,871,668
2014-06-12 2014-06-10 126.364 1,433,744 +41,071 3.05% 181,173,661
2014-06-11 2014-06-09 132.928 1,392,673 +8,774 2.96% 185,125,778
2014-06-10 2014-06-06 134.569 1,383,899 +10,847 2.94% 186,230,569
2014-06-09 2014-06-05 131.287 1,373,052 +16,330 2.92% 180,264,286
2014-06-06 2014-06-04 132.928 1,356,722 -21,619 2.88% 180,346,869
2014-06-05 2014-06-03 113.235 1,378,341 +2,803 2.93% 156,076,849
2014-06-04 2014-05-30 114.483 1,375,538 -3,437 2.92% 157,475,061
2014-06-03 2014-05-29 109.576 1,378,975 -3,277 2.93% 151,102,743
2014-05-30 2014-05-28 114.483 1,382,252 -7,460 2.93% 158,243,697
2014-05-29 2014-05-27 107.941 1,389,712 +1,712 2.95% 150,006,437
2014-05-28 2014-05-26 107.941 1,388,000 +734 2.95% 149,821,643
2014-05-27 2014-05-23 107.941 1,387,266 +489 2.94% 149,742,415
2014-05-26 2014-05-22 112.847 1,386,777 +12,841 2.96% 156,493,706
2014-05-23 2014-05-21 116.118 1,373,936 +11,495 2.93% 159,538,684
2014-05-22 2014-05-20 112.847 1,362,441 +19,199 2.89% 153,747,460
2014-05-21 2014-05-19 111.212 1,343,242 -19,933 2.85% 149,384,084
2014-05-20 2014-05-16 98.128 1,363,175 +3,547 2.89% 133,765,469
2014-05-19 2014-05-15 99.763 1,359,628 +11,739 2.89% 135,641,033
2014-05-16 2014-05-14 101.399 1,347,889 -5,625 2.86% 136,674,336
2014-05-15 2014-05-13 91.586 1,353,514 +8,560 2.87% 123,962,959
2014-05-14 2014-05-12 91.586 1,344,954 +5,626 2.87% 123,178,982
2014-05-13 2014-05-09 86.680 1,339,328 +1,712 2.86% 116,092,449
2014-05-12 2014-05-08 91.586 1,337,616 -20,361 2.85% 122,506,924
2014-05-09 2014-05-07 88.315 1,357,977 +1,100 2.90% 119,929,860
2014-05-08 2014-05-05 94.857 1,356,877 -5,319 2.89% 128,709,211
2014-05-07 2014-05-02 96.492 1,362,196 +3,057 2.90% 131,441,578
2014-05-05 2014-04-30 91.586 1,359,139 +10,028 2.90% 124,478,130
2014-05-02 2014-04-29 94.857 1,349,111 -17,133 2.88% 127,972,552
2014-04-30 2014-04-28 99.763 1,366,244 +17,365 2.91% 136,301,067
2014-04-29 2014-04-25 111.212 1,348,879 +15,897 2.88% 150,010,984
2014-04-28 2014-04-24 114.483 1,332,982 +2,569 2.84% 152,603,143
2014-04-25 2014-04-23 117.753 1,330,413 +3,668 2.84% 156,660,724
2014-04-24 2014-04-22 107.941 1,326,745 +5,259 2.83% 143,209,738
2014-04-23 2014-04-17 111.212 1,321,486 +9,783 2.82% 146,964,565
2014-04-22 2014-04-16 111.212 1,311,703 +5,136 2.80% 145,876,582
2014-04-17 2014-04-15 109.576 1,306,567 -4,280 2.79% 143,168,555
2014-04-16 2014-04-14 112.847 1,310,847 +40,845 2.80% 147,925,229
2014-04-15 2014-04-11 117.753 1,270,002 +10,027 2.71% 149,547,120
2014-04-14 2014-04-10 121.024 1,259,975 +6,237 2.69% 152,487,696
2014-04-11 2014-04-09 122.660 1,253,738 -5,894 2.68% 153,783,311
2014-04-10 2014-04-08 124.295 1,259,632 +1,223 2.69% 156,566,351
2014-04-09 2014-04-07 122.660 1,258,409 +3,791 2.69% 154,356,255
2014-04-08 2014-04-04 129.202 1,254,618 -8,943 2.68% 162,098,785
2014-04-07 2014-04-03 130.837 1,263,561 -6,564 2.70% 165,320,745
2014-04-04 2014-04-02 127.566 1,270,125 -5,870 2.71% 162,025,071
2014-04-03 2014-04-01 127.566 1,275,995 -1,589 2.72% 162,773,885
2014-04-02 2014-03-31 116.118 1,277,584 +9,266 2.73% 148,350,484
2014-04-01 2014-03-28 114.483 1,268,318 +11,691 2.71% 145,200,245
2014-03-31 2014-03-27 112.847 1,256,627 +17,282 2.68% 141,806,661
2014-03-28 2014-03-26 122.660 1,239,345 +13,452 2.66% 152,017,868
2014-03-27 2014-03-25 119.389 1,225,893 +30,695 2.63% 146,358,038
2014-03-26 2014-03-24 137.379 1,195,198 +11,740 2.56% 164,195,140
2014-03-25 2014-03-21 139.014 1,183,458 +122 2.54% 164,517,814
2014-03-24 2014-03-20 140.650 1,183,336 +6,237 2.54% 166,436,158
2014-03-21 2014-03-19 142.285 1,177,099 -19,567 2.52% 167,484,028
2014-03-20 2014-03-18 140.650 1,196,666 +15,776 2.56% 168,311,022
2014-03-18 2014-03-14 139.014 1,180,890 -7,081 2.53% 164,160,824
2014-03-17 2014-03-13 142.285 1,187,971 +15,531 2.55% 169,030,955
2014-03-14 2014-03-12 143.921 1,172,440 +77,654 2.51% 168,738,604
2014-03-13 2014-03-11 155.369 1,094,786 +864 2.35% 170,095,958
2014-03-12 2014-03-10 145.556 1,093,922 +42,313 2.34% 159,227,295
2014-03-11 2014-03-07 147.192 1,051,609 -129,639 2.25% 154,788,238
2014-03-10 2014-03-06 119.389 1,181,248 -3,669 2.53% 141,027,920
2014-03-07 2014-03-05 124.295 1,184,917 +13,672 2.54% 147,279,627
2014-03-06 2014-03-04 121.024 1,171,245 +9,477 2.51% 141,749,202
2014-03-05 2014-03-03 122.660 1,161,768 -42,801 2.49% 142,502,285
2014-03-04 2014-02-28 116.118 1,204,569 +23,357 2.58% 139,872,129
2014-03-03 2014-02-27 116.118 1,181,212 -1,345 2.53% 137,159,961
2014-02-28 2014-02-26 117.753 1,182,557 -5,307 2.53% 139,250,170
2014-02-27 2014-02-25 117.753 1,187,864 +11,617 2.55% 139,875,087
2014-02-26 2014-02-24 124.295 1,176,247 +4,403 2.52% 146,201,987
2014-02-25 2014-02-21 122.660 1,171,844 +4,891 2.51% 143,738,205
2014-02-24 2014-02-20 125.931 1,166,953 +17,488 2.50% 146,955,297
2014-02-21 2014-02-19 129.202 1,149,465 -22,624 2.46% 148,512,838
2014-02-20 2014-02-18 125.931 1,172,089 +15,408 2.51% 147,602,077
2014-02-19 2014-02-17 130.837 1,156,681 -23,601 2.48% 151,336,868
2014-02-18 2014-02-14 125.931 1,180,282 -966 2.53% 148,633,828
2014-02-17 2014-02-13 121.024 1,181,248 -2,569 2.53% 142,959,809
2014-02-14 2014-02-12 127.566 1,183,817 -10,578 2.54% 151,015,084
2014-02-13 2014-02-11 129.202 1,194,395 -16,753 2.56% 154,317,870
2014-02-12 2014-02-10 124.295 1,211,148 -24,275 2.60% 150,540,018
2014-02-11 2014-02-07 116.118 1,235,423 -17,976 2.65% 143,454,833
2014-02-10 2014-02-06 116.118 1,253,399 +3,974 2.69% 145,542,170
2014-02-07 2014-02-05 116.118 1,249,425 +21,323 2.68% 145,080,717
2014-02-06 2014-02-04 124.295 1,228,102 +2,544 2.63% 152,647,320
2014-02-05 2014-01-30 127.566 1,225,558 +6,542 2.63% 156,339,826
2014-02-04 2014-01-28 121.024 1,219,016 +11,251 2.61% 147,530,658
2014-01-29 2014-01-27 111.212 1,207,765 -7,735 2.59% 134,317,471
2014-01-28 2014-01-24 114.483 1,215,500 +13,914 2.61% 139,153,507
2014-01-27 2014-01-23 125.931 1,201,586 -2,038 2.58% 151,316,657
2014-01-24 2014-01-22 129.202 1,203,624 +41,212 2.59% 155,510,273
2014-01-23 2014-01-21 137.379 1,162,412 +12,223 2.50% 159,691,031
2014-01-22 2014-01-20 132.473 1,150,189 +29,375 2.47% 152,368,567
2014-01-21 2014-01-17 125.931 1,120,814 -11,241 2.41% 141,144,977
2014-01-20 2014-01-16 111.212 1,132,055 +8,047 2.43% 125,897,641
2014-01-17 2014-01-15 116.118 1,124,008 +54,162 2.41% 130,517,548
2014-01-16 2014-01-14 107.941 1,069,846 +12,431 2.30% 115,479,889
2014-01-15 2014-01-13 81.773 1,057,415 -35,342 2.27% 86,468,241
2014-01-14 2014-01-10 85.044 1,092,757 +10,737 2.35% 92,932,601
2014-01-13 2014-01-09 86.680 1,082,020 +15,950 2.32% 93,789,088
2014-01-10 2014-01-08 91.586 1,066,070 -13,085 2.29% 97,637,107
2014-01-09 2014-01-07 85.044 1,079,155 +15,470 2.32% 91,775,831
2014-01-08 2014-01-06 88.315 1,063,685 -3,473 2.29% 93,939,436
2014-01-07 2014-01-03 89.951 1,067,158 +24,385 2.29% 95,991,453
2014-01-06 2014-01-02 89.951 1,042,773 +13,941 2.24% 93,798,009
2014-01-03 2013-12-31 81.773 1,028,832 +39,246 2.21% 84,130,917
2014-01-02 2013-12-27 73.596 989,586 -5,922 2.13% 72,829,480
2013-12-30 2013-12-24 67.872 995,508 -40,331 2.14% 67,566,902
2013-12-27 2013-12-20 58.877 1,035,839 -15,806 2.23% 60,986,809
2013-12-23 2013-12-19 58.059 1,051,645 +6,848 2.26% 61,057,451
2013-12-20 2013-12-18 60.512 1,044,797 -32,284 2.25% 63,222,956
2013-12-19 2013-12-17 61.330 1,077,081 -2,813 2.32% 66,057,295
2013-12-18 2013-12-16 60.512 1,079,894 -20,593 2.32% 65,346,752
2013-12-17 2013-12-13 56.424 1,100,487 -21,768 2.37% 62,093,361
2013-12-16 2013-12-12 58.059 1,122,255 -49,270 2.42% 65,156,996
2013-12-13 2013-12-11 54.788 1,171,525 -86,031 2.52% 64,185,588
2013-12-12 2013-12-10 53.970 1,257,556 -6,188 2.71% 67,870,715
2013-12-11 2013-12-09 53.153 1,263,744 -30,817 2.72% 67,171,280
2013-12-10 2013-12-06 53.153 1,294,561 -1,222 2.79% 68,809,283
2013-12-09 2013-12-05 53.970 1,295,783 +6,163 2.79% 69,933,839
2013-12-06 2013-12-04 52.335 1,289,620 +22,012 2.78% 67,492,092
2013-12-05 2013-12-03 49.064 1,267,608 -44,795 2.73% 62,193,841
2013-12-04 2013-12-02 57.241 1,312,403 -42,899 2.83% 75,123,604
2013-12-03 2013-11-29 53.970 1,355,302 -5,111 2.92% 73,146,100
2013-12-02 2013-11-28 46.611 1,360,413 +25,925 2.93% 63,409,859
2013-11-29 2013-11-27 45.793 1,334,488 +17,732 2.88% 61,110,221
2013-11-28 2013-11-26 46.611 1,316,756 +9,661 2.84% 61,374,974
2013-11-27 2013-11-25 48.246 1,307,095 +13,941 2.82% 63,062,375
2013-11-26 2013-11-22 46.611 1,293,154 -12,889 2.79% 60,274,867
2013-11-25 2013-11-21 44.975 1,306,043 +12,718 2.82% 58,739,646
2013-11-22 2013-11-20 45.793 1,293,325 -8,634 2.79% 59,225,244
2013-11-21 2013-11-19 49.064 1,301,959 +14,797 2.81% 63,879,236
2013-11-20 2013-11-18 44.158 1,287,162 +16,195 2.78% 56,837,914
2013-11-19 2013-11-15 46.611 1,270,967 -11,006 2.77% 59,240,715
2013-11-18 2013-11-14 40.232 1,281,973 +3,877 2.80% 51,576,889
2013-11-15 2013-11-13 35.817 1,278,096 -13,941 2.79% 45,777,149
2013-11-14 2013-11-12 36.144 1,292,037 -8,097 2.82% 46,699,086
2013-11-13 2013-11-11 32.055 1,300,134 -1,100 2.84% 41,675,934
2013-11-12 2013-11-08 31.892 1,301,234 -20,300 2.85% 41,498,382
2013-11-11 2013-11-07 32.219 1,321,534 -1,957 2.90% 42,578,045
2013-11-08 2013-11-06 32.709 1,323,491 +10,639 2.90% 43,290,454
2013-11-07 2013-11-05 32.709 1,312,852 +4,158 2.88% 42,942,460
2013-11-06 2013-11-04 32.219 1,308,694 -3,106 2.87% 42,164,358
2013-11-05 2013-11-01 32.055 1,311,800 +611 2.87% 42,049,889
2013-11-04 2013-10-31 32.219 1,311,189 -2,323 2.87% 42,244,743
2013-11-01 2013-10-30 32.382 1,313,512 -35,391 2.88% 42,534,408
2013-10-31 2013-10-29 31.892 1,348,903 +3,711 2.96% 43,018,621
2013-10-30 2013-10-28 32.709 1,345,192 -13,028 2.95% 44,000,278
2013-10-29 2013-10-25 33.527 1,358,220 +38,032 2.98% 45,537,076
2013-10-28 2013-10-24 32.055 1,320,188 -6,237 2.89% 42,318,767
2013-10-25 2013-10-23 30.583 1,326,425 +24,246 2.91% 40,566,306
2013-10-24 2013-10-22 30.256 1,302,179 +6,216 2.85% 39,398,852
2013-10-23 2013-10-21 29.929 1,295,963 -6,281 2.84% 38,786,880
2013-10-22 2013-10-18 28.457 1,302,244 +7,656 2.85% 37,058,067
2013-10-21 2013-10-17 30.256 1,294,588 -9,713 2.84% 39,169,178
2013-10-18 2013-10-16 31.728 1,304,301 -13,504 2.86% 41,382,880
2013-10-17 2013-10-15 33.363 1,317,805 +57,871 2.89% 43,966,558
2013-10-16 2013-10-11 31.728 1,259,934 -6,970 2.76% 39,975,203
2013-10-11 2013-10-09 30.910 1,266,904 -13,844 2.78% 39,160,359
2013-10-10 2013-10-08 32.055 1,280,748 +70,977 2.81% 41,054,514
2013-10-09 2013-10-07 29.765 1,209,771 -2,128 2.65% 36,009,386
2013-10-08 2013-10-04 20.280 1,211,899 -244 2.66% 24,577,022
2013-10-07 2013-10-03 19.953 1,212,143 +4,549 2.66% 24,185,487
2013-10-04 2013-10-02 19.789 1,207,594 +3,840 2.65% 23,897,225
2013-10-03 2013-09-30 19.789 1,203,754 -10,331 2.64% 23,821,235
2013-10-02 2013-09-27 19.626 1,214,085 +3,180 2.66% 23,827,117
2013-09-30 2013-09-26 19.626 1,210,905 -23,798 2.65% 23,764,707
2013-09-27 2013-09-25 19.789 1,234,703 +3,914 2.71% 24,433,688
2013-09-26 2013-09-24 19.789 1,230,789 -9,979 2.70% 24,356,234
2013-09-25 2013-09-23 19.789 1,240,768 +3,546 2.72% 24,553,709
2013-09-24 2013-09-19 19.626 1,237,222 -21,596 2.71% 24,281,194
2013-09-23 2013-09-18 18.808 1,258,818 -4,036 2.76% 23,675,651
2013-09-19 2013-09-17 18.481 1,262,854 -6,236 2.77% 23,338,489
2013-09-18 2013-09-16 18.317 1,269,090 -4,598 2.78% 23,246,180
2013-09-17 2013-09-13 18.808 1,273,688 -28,616 2.79% 23,955,324
2013-09-16 2013-09-12 17.990 1,302,304 -1,859 2.85% 23,428,593
2013-09-13 2013-09-11 17.499 1,304,163 -856 2.86% 22,822,163
2013-09-12 2013-09-10 16.845 1,305,019 +2,959 2.86% 21,983,418
2013-09-11 2013-09-09 16.518 1,302,060 +12,914 2.85% 21,507,678
2013-09-10 2013-09-06 16.845 1,289,146 +19,004 2.83% 21,716,033
2013-09-09 2013-09-05 16.845 1,270,142 +3,571 2.78% 21,395,905
2013-09-06 2013-09-04 16.845 1,266,571 +3,302 2.78% 21,335,750
2013-09-05 2013-09-03 16.682 1,263,269 -979 2.77% 21,073,524
2013-09-04 2013-09-02 16.682 1,264,248 +2,935 2.77% 21,089,855
2013-09-03 2013-08-30 16.682 1,261,313 -1,589 2.76% 21,040,894
2013-09-02 2013-08-29 16.845 1,262,902 +9,905 2.77% 21,273,945
2013-08-30 2013-08-28 16.682 1,252,997 -245 2.75% 20,902,169
2013-08-29 2013-08-27 16.845 1,253,242 +318 2.75% 21,111,219
2013-08-28 2013-08-26 17.172 1,252,924 +490 2.75% 21,515,685
2013-08-27 2013-08-23 17.336 1,252,434 -2,324 2.75% 21,712,102
2013-08-26 2013-08-22 17.990 1,254,758 +10,761 2.75% 22,573,235
2013-08-23 2013-08-21 17.499 1,243,997 -2,152 2.73% 21,769,290
2013-08-22 2013-08-20 16.355 1,246,149 +2,568 2.73% 20,380,326
2013-08-21 2013-08-19 16.682 1,243,581 +5,992 2.73% 20,745,094
2013-08-20 2013-08-16 16.518 1,237,589 -611 2.71% 20,442,734
2013-08-19 2013-08-15 16.682 1,238,200 +10,395 2.71% 20,655,329
2013-08-16 2013-08-13 17.009 1,227,805 +4,969 2.69% 20,883,529
2013-08-15 2013-08-12 16.518 1,222,836 +1,615 2.68% 20,199,041
2013-08-13 2013-08-09 16.682 1,221,221 +14,919 2.68% 20,372,090
2013-08-12 2013-08-08 16.845 1,206,302 +7,337 2.64% 20,320,502
2013-08-09 2013-08-07 17.172 1,198,965 +1,908 2.63% 20,589,081
2013-08-08 2013-08-06 17.663 1,197,057 +31,062 2.62% 21,143,639
2013-08-07 2013-08-05 18.481 1,165,995 +25,925 2.56% 21,548,462
2013-08-05 2013-08-01 17.827 1,140,070 +4,402 2.50% 20,323,531
2013-08-02 2013-07-31 17.827 1,135,668 +13,085 2.49% 20,245,059
2013-08-01 2013-07-30 17.827 1,122,583 +3,914 2.46% 20,011,798
2013-07-31 2013-07-29 17.663 1,118,669 +611 2.45% 19,759,071
2013-07-30 2013-07-26 17.990 1,118,058 -8,291 2.45% 20,113,987
2013-07-29 2013-07-25 17.336 1,126,349 -4,329 2.47% 19,526,302
2013-07-26 2013-07-24 17.009 1,130,678 +611 2.48% 19,231,512
2013-07-25 2013-07-23 17.827 1,130,067 +783 2.48% 20,145,212
2013-07-24 2013-07-22 17.990 1,129,284 -74 2.48% 20,315,944
2013-07-23 2013-07-19 18.317 1,129,358 +1,509 2.48% 20,686,681
2013-07-22 2013-07-18 18.481 1,127,849 -1,713 2.47% 20,843,496
2013-07-19 2013-07-17 18.481 1,129,562 +5,870 2.48% 20,875,153
2013-07-18 2013-07-16 18.644 1,123,692 -73 2.46% 20,950,447
2013-07-17 2013-07-15 18.808 1,123,765 +489 2.46% 21,135,596
2013-07-16 2013-07-12 18.808 1,123,276 -465 2.46% 21,126,399
2013-07-15 2013-07-11 18.644 1,123,741 +1,639 2.46% 20,951,361
2013-07-11 2013-07-09 19.135 1,122,102 -2,005 2.46% 21,471,350
2013-07-08 2013-07-04 19.135 1,124,107 +171 2.46% 21,509,716
2013-07-05 2013-07-03 18.808 1,123,936 -294 2.46% 21,138,812
2013-07-03 2013-06-28 19.135 1,124,230 -562 2.46% 21,512,069
2013-07-02 2013-06-27 18.808 1,124,792 +2,128 2.47% 21,154,911
2013-06-28 2013-06-26 18.644 1,122,664 -465 2.46% 20,931,281
2013-06-27 2013-06-25 18.971 1,123,129 -49 2.46% 21,307,318
2013-06-26 2013-06-24 18.971 1,123,178 -2,006 2.46% 21,308,247
2013-06-25 2013-06-21 19.298 1,125,184 -1,027 2.47% 21,714,344
2013-06-24 2013-06-20 19.462 1,126,211 +1,468 2.47% 21,918,351
2013-06-21 2013-06-19 20.116 1,124,743 -3,058 2.47% 22,625,572
2013-06-20 2013-06-18 19.626 1,127,801 +1,223 2.47% 22,133,744
2013-06-19 2013-06-17 19.626 1,126,578 -8,144 2.47% 22,109,742
2013-06-18 2013-06-14 19.135 1,134,722 +611 2.49% 21,712,833
2013-06-17 2013-06-13 19.462 1,134,111 +1,223 2.49% 22,072,101
2013-06-14 2013-06-11 19.953 1,132,888 -2,690 2.48% 22,604,139
2013-06-13 2013-06-10 19.953 1,135,578 -367 2.49% 22,657,811
2013-06-07 2013-06-05 20.280 1,135,945 -2,837 2.49% 23,036,693
2013-06-06 2013-06-04 20.280 1,138,782 -1,614 2.50% 23,094,227
2013-06-05 2013-06-03 20.280 1,140,396 -1,174 2.50% 23,126,959
2013-06-04 2013-05-31 20.280 1,141,570 +1,223 2.50% 23,150,767
2013-06-03 2013-05-30 20.443 1,140,347 -147 2.50% 23,312,465
2013-05-31 2013-05-29 20.280 1,140,494 +2,568 2.50% 23,128,946
2013-05-29 2013-05-27 19.462 1,137,926 -6,115 2.49% 22,146,349
2013-05-28 2013-05-24 19.298 1,144,041 +5,381 2.51% 22,078,255
2013-05-27 2013-05-23 19.298 1,138,660 -4,525 2.50% 21,974,410
2013-05-24 2013-05-22 19.789 1,143,185 -7,459 2.51% 22,622,627
2013-05-23 2013-05-21 20.443 1,150,644 +9,538 2.52% 23,522,969
2013-05-22 2013-05-20 20.934 1,141,106 +9,001 2.50% 23,887,853
2013-05-21 2013-05-16 21.261 1,132,105 -1,223 2.48% 24,069,730
2013-05-20 2013-05-15 21.130 1,133,328 -1,223 2.48% 23,947,451
2013-05-16 2013-05-14 21.292 1,134,551 -15,013 2.49% 24,156,295
2013-05-15 2013-05-13 21.292 1,149,564 -74,718 2.49% 24,475,944
2013-05-14 2013-05-10 21.130 1,224,282 +446 2.65% 25,869,327
2013-05-13 2013-05-09 21.130 1,223,836 +372 2.65% 25,859,903
2013-05-10 2013-05-08 21.453 1,223,464 -1,240 2.64% 26,246,730
2013-05-09 2013-05-07 21.614 1,224,704 +10,267 2.65% 26,470,876
2013-05-08 2013-05-06 21.130 1,214,437 +3,844 2.63% 25,661,300
2013-05-07 2013-05-03 21.292 1,210,593 -372 2.62% 25,775,343
2013-05-03 2013-04-30 20.969 1,210,965 -1,240 2.62% 25,392,608
2013-05-02 2013-04-29 20.969 1,212,205 -4,266 2.62% 25,418,610
2013-04-29 2013-04-25 20.969 1,216,471 -1,289 2.63% 25,508,063
2013-04-26 2013-04-24 21.292 1,217,760 -744 2.63% 25,927,940
2013-04-25 2013-04-23 21.292 1,218,504 +248 2.63% 25,943,781
2013-04-23 2013-04-19 21.775 1,218,256 -372 2.63% 26,528,012
2013-04-22 2013-04-18 20.646 1,218,628 -50 2.63% 25,160,166
2013-04-19 2013-04-17 20.324 1,218,678 +1,662 2.63% 24,768,054
2013-04-18 2013-04-16 20.485 1,217,016 +620 2.63% 24,930,580
2013-04-17 2013-04-15 20.646 1,216,396 -942 2.63% 25,114,083
2013-04-16 2013-04-12 20.646 1,217,338 +7,117 2.63% 25,133,532
2013-04-15 2013-04-11 20.646 1,210,221 +620 2.62% 24,986,592
2013-04-12 2013-04-10 20.646 1,209,601 +992 2.61% 24,973,791
2013-04-11 2013-04-09 20.646 1,208,609 -348 2.61% 24,953,310
2013-04-09 2013-04-05 20.646 1,208,957 -793 2.61% 24,960,495
2013-04-08 2013-04-03 21.130 1,209,750 -174 2.62% 25,562,263
2013-04-05 2013-04-02 21.130 1,209,924 +19,839 2.62% 25,565,940
2013-04-03 2013-03-28 21.292 1,190,085 -1,066 2.58% 25,338,697
2013-04-02 2013-03-27 20.485 1,191,151 +372 2.58% 24,400,735
2013-03-28 2013-03-26 20.485 1,190,779 -2,282 2.58% 24,393,115
2013-03-27 2013-03-25 20.324 1,193,061 -793 2.58% 24,247,422
2013-03-26 2013-03-22 20.324 1,193,854 -12,127 2.58% 24,263,538
2013-03-25 2013-03-21 20.646 1,205,981 -347 2.61% 24,899,052
2013-03-22 2013-03-20 20.162 1,206,328 +2,282 2.61% 24,322,477
2013-03-21 2013-03-19 20.324 1,204,046 -645 2.61% 24,470,678
2013-03-20 2013-03-18 20.162 1,204,691 +818 2.61% 24,289,471
2013-03-19 2013-03-15 20.324 1,203,873 +199 2.61% 24,467,162
2013-03-18 2013-03-14 20.162 1,203,674 +4,959 2.61% 24,268,965
2013-03-15 2013-03-13 20.001 1,198,715 +347 2.59% 23,975,628
2013-03-14 2013-03-12 20.324 1,198,368 -11,332 2.59% 24,355,280
2013-03-13 2013-03-11 20.969 1,209,700 -2,329 2.62% 25,366,083
2013-03-12 2013-03-08 21.453 1,212,029 -56,417 2.62% 26,001,417
2013-03-11 2013-03-07 21.292 1,268,446 -298 2.75% 27,007,121
2013-03-08 2013-03-06 20.969 1,268,744 +199 2.75% 26,604,171
2013-03-07 2013-03-05 20.646 1,268,545 +1,562 2.75% 26,190,767
2013-03-06 2013-03-04 20.485 1,266,983 -2,480 2.74% 25,954,154
2013-03-04 2013-02-28 20.324 1,269,463 -4,488 2.75% 25,800,194
2013-03-01 2013-02-27 20.162 1,273,951 +2,480 2.76% 25,685,919
2013-02-28 2013-02-26 19.195 1,271,471 +5,183 2.75% 24,405,392
2013-02-27 2013-02-25 19.517 1,266,288 -4,960 2.74% 24,714,409
2013-02-26 2013-02-22 19.517 1,271,248 +2,356 2.75% 24,811,215
2013-02-25 2013-02-21 20.324 1,268,892 +1,289 2.75% 25,788,589
2013-02-22 2013-02-20 20.485 1,267,603 -1,265 2.74% 25,966,855
2013-02-21 2013-02-19 20.646 1,268,868 -3,099 2.75% 26,197,436
2013-02-20 2013-02-18 20.646 1,271,967 +5,307 2.75% 26,261,419
2013-02-19 2013-02-15 20.646 1,266,660 +10,018 2.74% 26,151,849
2013-02-18 2013-02-14 19.840 1,256,642 -297 2.72% 24,931,537
2013-02-15 2013-02-08 19.356 1,256,939 -4,328 2.72% 24,329,199
2013-02-14 2013-02-07 19.195 1,261,267 +323 2.73% 24,209,530
2013-02-08 2013-02-06 18.711 1,260,944 +4,339 2.73% 23,593,163
2013-02-07 2013-02-05 18.711 1,256,605 +2,176 2.72% 23,511,977
2013-02-06 2013-02-04 19.033 1,254,429 +10,168 2.72% 23,875,939
2013-02-05 2013-02-01 19.195 1,244,261 +2,678 2.69% 23,883,107
2013-02-04 2013-01-31 19.195 1,241,583 +3,472 2.69% 23,831,704
2013-02-01 2013-01-30 19.517 1,238,111 +4,340 2.68% 24,164,473
2013-01-31 2013-01-29 19.517 1,233,771 +1,240 2.67% 24,079,768
2013-01-30 2013-01-28 20.162 1,232,531 -10,912 2.67% 24,850,792
2013-01-29 2013-01-25 19.840 1,243,443 -4,761 2.69% 24,669,671
2013-01-28 2013-01-24 20.969 1,248,204 +3,571 2.70% 26,173,469
2013-01-25 2013-01-23 21.130 1,244,633 -620 2.69% 26,299,348
2013-01-23 2013-01-21 21.292 1,245,253 -942 2.70% 26,513,307
2013-01-22 2013-01-18 21.292 1,246,195 +3,645 2.70% 26,533,364
2013-01-21 2013-01-17 20.969 1,242,550 -1,661 2.69% 26,054,911
2013-01-18 2013-01-16 20.646 1,244,211 +818 2.69% 25,688,360
2013-01-17 2013-01-15 20.808 1,243,393 +744 2.69% 25,872,030
2013-01-16 2013-01-14 20.808 1,242,649 +5,828 2.69% 25,856,549
2013-01-15 2013-01-11 20.324 1,236,821 -2,803 2.68% 25,136,787
2013-01-14 2013-01-10 20.485 1,239,624 +4,042 2.68% 25,393,705
2013-01-11 2013-01-09 20.646 1,235,582 +4,067 2.67% 25,510,203
2013-01-09 2013-01-07 19.840 1,231,515 -7,861 2.67% 24,433,022
2013-01-08 2013-01-04 20.162 1,239,376 -3,571 2.68% 24,988,804
2013-01-07 2013-01-03 20.162 1,242,947 +2,629 2.69% 25,060,804
2013-01-04 2013-01-02 20.162 1,240,318 -5,877 2.68% 25,007,797
2013-01-03 2012-12-31 19.840 1,246,195 -6,944 2.70% 24,724,271
2013-01-02 2012-12-27 20.001 1,253,139 +744 2.71% 25,064,169
2012-12-28 2012-12-24 19.840 1,252,395 -5,456 2.71% 24,847,277
2012-12-27 2012-12-20 19.679 1,257,851 -3,720 2.72% 24,752,633
2012-12-21 2012-12-19 19.195 1,261,571 +1,166 2.73% 24,215,366
2012-12-20 2012-12-18 19.033 1,260,405 -2,232 2.73% 23,989,682
2012-12-19 2012-12-17 18.711 1,262,637 +1,240 2.73% 23,624,840
2012-12-18 2012-12-14 18.711 1,261,397 +744 2.73% 23,601,639
2012-12-17 2012-12-13 18.711 1,260,653 -7,390 2.73% 23,587,718
2012-12-13 2012-12-11 18.872 1,268,043 -1,984 2.74% 23,930,524
2012-12-12 2012-12-10 18.872 1,270,027 +620 2.75% 23,967,966
2012-12-11 2012-12-07 19.033 1,269,407 -1,537 2.75% 24,161,020
2012-12-10 2012-12-06 19.195 1,270,944 -4,018 2.75% 24,395,277
2012-12-06 2012-12-04 18.227 1,274,962 +248 2.76% 23,238,498
2012-12-05 2012-12-03 18.388 1,274,714 +1,860 2.76% 23,439,588
2012-11-30 2012-11-28 18.549 1,272,854 -694 2.75% 23,610,697
2012-11-29 2012-11-27 18.872 1,273,548 -397 2.76% 24,034,415
2012-11-28 2012-11-26 19.195 1,273,945 +1,289 2.76% 24,452,880
2012-11-27 2012-11-23 19.033 1,272,656 +9,746 2.75% 24,222,859
2012-11-26 2012-11-22 18.711 1,262,910 -2,604 2.73% 23,629,948
2012-11-23 2012-11-21 17.259 1,265,514 +1,067 2.74% 21,841,532
2012-11-22 2012-11-20 17.098 1,264,447 +3,893 2.74% 21,619,163
2012-11-21 2012-11-19 17.259 1,260,554 +6,820 2.73% 21,755,928
2012-11-20 2012-11-16 17.259 1,253,734 +9,622 2.71% 21,638,221
2012-11-19 2012-11-15 16.936 1,244,112 +930 2.69% 21,070,806
2012-11-16 2012-11-14 17.420 1,243,182 -21,873 2.69% 21,656,628
2012-11-15 2012-11-13 17.582 1,265,055 -26,509 2.74% 22,241,715
2012-11-14 2012-11-12 18.066 1,291,564 +5,926 2.80% 23,332,771
2012-11-13 2012-11-09 15.807 1,285,638 -6,546 2.78% 20,322,501
2012-11-12 2012-11-08 15.646 1,292,184 +223 2.80% 20,217,547
2012-11-09 2012-11-07 15.969 1,291,961 +4,141 2.80% 20,630,843
2012-11-08 2012-11-06 15.807 1,287,820 -620 2.79% 20,356,992
2012-11-07 2012-11-05 15.807 1,288,440 +7,440 2.79% 20,366,793
2012-11-06 2012-11-02 15.323 1,281,000 -6,547 2.77% 19,629,313
2012-11-05 2012-11-01 14.840 1,287,547 -645 2.79% 19,106,595
2012-11-01 2012-10-30 15.001 1,288,192 -3,943 2.79% 19,323,951
2012-10-31 2012-10-29 15.001 1,292,135 -4,340 2.80% 19,383,099
2012-10-30 2012-10-26 15.162 1,296,475 -4,835 2.81% 19,657,323
2012-10-29 2012-10-25 14.840 1,301,310 -25 2.82% 19,310,831
2012-10-26 2012-10-24 14.678 1,301,335 -1,736 2.82% 19,101,298
2012-10-24 2012-10-19 15.162 1,303,071 +1,240 2.82% 19,757,332
2012-10-22 2012-10-18 15.162 1,301,831 +2,926 2.82% 19,738,531
2012-10-19 2012-10-17 15.162 1,298,905 +4,712 2.81% 19,694,167
2012-10-18 2012-10-16 15.162 1,294,193 +1,984 2.80% 19,622,723
2012-10-17 2012-10-15 15.162 1,292,209 -620 2.80% 19,592,641
2012-10-16 2012-10-12 15.323 1,292,829 -3,670 2.80% 19,810,574
2012-10-15 2012-10-11 15.162 1,296,499 -3,001 2.81% 19,657,687
2012-10-12 2012-10-10 15.162 1,299,500 +1,240 2.81% 19,703,188
2012-10-11 2012-10-09 15.323 1,298,260 -26,187 2.81% 19,893,796
2012-10-10 2012-10-08 14.033 1,324,447 +620 2.87% 18,586,012
2012-10-09 2012-10-05 14.033 1,323,827 -25 2.87% 18,577,311
2012-10-05 2012-10-03 14.033 1,323,852 -248 2.87% 18,577,662
2012-10-04 2012-09-28 14.194 1,324,100 -3,968 2.87% 18,794,719
2012-10-03 2012-09-27 14.194 1,328,068 -2,009 2.87% 18,851,042
2012-09-28 2012-09-26 13.872 1,330,077 -2,480 2.88% 18,450,477
2012-09-26 2012-09-24 14.194 1,332,557 -37 2.88% 18,914,760
2012-09-24 2012-09-20 14.194 1,332,594 -2,232 2.88% 18,915,285
2012-09-21 2012-09-19 14.356 1,334,826 -6,670 2.89% 19,162,274
2012-09-20 2012-09-18 14.356 1,341,496 +495 2.90% 19,258,026
2012-09-19 2012-09-17 14.517 1,341,001 -1,140 2.90% 19,467,222
2012-09-18 2012-09-14 14.517 1,342,141 -8,280 2.90% 19,483,771
2012-09-17 2012-09-13 14.033 1,350,421 -570 2.92% 18,950,506
2012-09-12 2012-09-10 14.356 1,350,991 -199 2.92% 19,394,332
2012-09-11 2012-09-07 14.517 1,351,190 +2,232 2.92% 19,615,135
2012-09-10 2012-09-06 13.872 1,348,958 +6,200 2.92% 18,712,390
2012-09-07 2012-09-05 13.872 1,342,758 -4,042 2.91% 18,626,385
2012-09-06 2012-09-04 13.872 1,346,800 -298 2.91% 18,682,454
2012-09-05 2012-09-03 13.872 1,347,098 -4,340 2.92% 18,686,588
2012-09-04 2012-08-31 14.033 1,351,438 -2,480 2.92% 18,964,777
2012-09-03 2012-08-30 13.872 1,353,918 -3,099 2.93% 18,781,193
2012-08-31 2012-08-29 13.872 1,357,017 -1,513 2.94% 18,824,182
2012-08-30 2012-08-28 14.033 1,358,530 -4,191 2.94% 19,064,300
2012-08-29 2012-08-27 14.033 1,362,721 -3,100 2.95% 19,123,112
2012-08-24 2012-08-22 14.033 1,365,821 -1,091 2.96% 19,166,615
2012-08-23 2012-08-21 14.033 1,366,912 -5,580 2.96% 19,181,925
2012-08-22 2012-08-20 14.033 1,372,492 -3,670 2.97% 19,260,229
2012-08-21 2012-08-17 14.194 1,376,162 +1,116 2.98% 19,533,704
2012-08-20 2012-08-16 13.388 1,375,046 +6,200 2.98% 18,408,894
2012-08-17 2012-08-15 13.388 1,368,846 -3,819 2.96% 18,325,889
2012-08-16 2012-08-14 13.549 1,372,665 -3,422 2.97% 18,598,427
2012-08-15 2012-08-13 13.549 1,376,087 +3,546 2.98% 18,644,792
2012-08-14 2012-08-10 13.549 1,372,541 +1,066 2.97% 18,596,747
2012-08-13 2012-08-09 13.549 1,371,475 +620 2.97% 18,582,304
2012-08-10 2012-08-08 13.710 1,370,855 +298 2.97% 18,795,021
2012-08-09 2012-08-07 13.710 1,370,557 +2,331 2.97% 18,790,935
2012-08-08 2012-08-06 13.872 1,368,226 +595 2.96% 18,979,670
2012-08-06 2012-08-02 13.872 1,367,631 -248 2.96% 18,971,417
2012-07-31 2012-07-27 13.710 1,367,879 -3,100 2.96% 18,754,219
2012-07-30 2012-07-26 13.549 1,370,979 +992 2.97% 18,575,583
2012-07-27 2012-07-25 13.388 1,369,987 -372 2.97% 18,341,165
2012-07-26 2012-07-24 13.065 1,370,359 +149 2.97% 17,904,069
2012-07-25 2012-07-23 13.710 1,370,210 +6,199 2.97% 18,786,178
2012-07-24 2012-07-20 14.033 1,364,011 +199 2.95% 19,141,215
2012-07-20 2012-07-18 14.033 1,363,812 -7,093 2.95% 19,138,422
2012-07-19 2012-07-17 14.356 1,370,905 +1,860 2.97% 19,680,210
2012-07-18 2012-07-16 14.356 1,369,045 -7,439 2.96% 19,653,509
2012-07-17 2012-07-13 14.194 1,376,484 +744 2.98% 19,538,275
2012-07-16 2012-07-12 14.194 1,375,740 +496 2.98% 19,527,714
2012-07-13 2012-07-11 14.194 1,375,244 -868 2.98% 19,520,674
2012-07-12 2012-07-10 14.356 1,376,112 -372 2.98% 19,754,960
2012-07-11 2012-07-09 14.194 1,376,484 +2,157 2.98% 19,538,275
2012-07-10 2012-07-06 14.517 1,374,327 +1,860 2.97% 19,951,013
2012-07-09 2012-07-05 14.678 1,372,467 +620 2.97% 20,145,390
2012-07-04 2012-06-29 14.840 1,371,847 -4,340 2.97% 20,357,567
2012-07-03 2012-06-28 14.356 1,376,187 +7,564 2.98% 19,756,037
2012-06-28 2012-06-26 14.517 1,368,623 +1,240 2.96% 19,868,209
2012-06-27 2012-06-25 13.872 1,367,383 -6,200 2.96% 18,967,976
2012-06-26 2012-06-22 14.356 1,373,583 -620 2.97% 19,718,655
2012-06-25 2012-06-21 14.356 1,374,203 -3,000 2.97% 19,727,555
2012-06-22 2012-06-20 14.356 1,377,203 +744 2.98% 19,770,622
2012-06-20 2012-06-18 14.356 1,376,459 +2,479 2.98% 19,759,942
2012-06-19 2012-06-15 14.517 1,373,980 -496 2.97% 19,945,976
2012-06-15 2012-06-13 14.517 1,374,476 -1,239 2.97% 19,953,176
2012-06-14 2012-06-12 14.517 1,375,715 -1,488 2.98% 19,971,163
2012-06-13 2012-06-11 14.517 1,377,203 -8,184 2.98% 19,992,764
2012-06-12 2012-06-08 14.356 1,385,387 +5,456 3.00% 19,888,109
2012-06-11 2012-06-07 14.356 1,379,931 -124 2.99% 19,809,784
2012-06-08 2012-06-06 14.517 1,380,055 -4,740 2.99% 20,034,166
2012-06-07 2012-06-05 13.872 1,384,795 +10,267 3.00% 19,209,511
2012-06-06 2012-06-04 14.194 1,374,528 +2,728 2.97% 19,510,511
2012-06-05 2012-06-01 14.517 1,371,800 +7,241 2.97% 19,914,329
2012-06-04 2012-05-31 14.033 1,364,559 +2,108 2.95% 19,148,905
2012-06-01 2012-05-30 14.840 1,362,451 +1,488 2.95% 20,218,135
2012-05-31 2012-05-29 14.840 1,360,963 +2,355 2.95% 20,196,054
2012-05-30 2012-05-28 15.001 1,358,608 +3,472 2.94% 20,380,249
2012-05-29 2012-05-25 15.162 1,355,136 +7,911 2.93% 20,546,749
2012-05-28 2012-05-24 15.162 1,347,225 -1,736 2.92% 20,426,801
2012-05-25 2012-05-23 15.162 1,348,961 +2,406 2.92% 20,453,122
2012-05-24 2012-05-22 15.323 1,346,555 +8,431 2.91% 20,633,841
2012-05-23 2012-05-21 15.162 1,338,124 +6,051 2.90% 20,288,810
2012-05-22 2012-05-18 15.323 1,332,073 -384 2.88% 20,411,927
2012-05-21 2012-05-17 15.807 1,332,457 +3,571 2.88% 21,062,584
2012-05-18 2012-05-16 15.646 1,328,886 -620 2.88% 20,791,788
2012-05-17 2012-05-15 16.453 1,329,506 +248 2.88% 21,873,730
2012-05-16 2012-05-14 16.614 1,329,258 -2,158 2.88% 22,084,058
2012-05-15 2012-05-11 16.775 1,331,416 -4,092 2.88% 22,334,667
2012-05-14 2012-05-10 16.936 1,335,508 -5,827 2.89% 22,618,727
2012-05-11 2012-05-09 16.936 1,341,335 +1,103 2.90% 22,717,416
2012-05-10 2012-05-08 16.291 1,340,232 -620 2.90% 21,834,021
2012-05-09 2012-05-07 16.130 1,340,852 -6,571 2.90% 21,627,843
2012-05-08 2012-05-04 16.291 1,347,423 +248 2.92% 21,951,171
2012-05-04 2012-05-02 16.614 1,347,175 -7,316 2.92% 22,381,728
2012-05-03 2012-04-30 16.614 1,354,491 +3,695 2.93% 22,503,275
2012-05-02 2012-04-27 16.775 1,350,796 -3,373 2.92% 22,659,769
2012-04-30 2012-04-26 16.453 1,354,169 -1,240 2.93% 22,279,499
2012-04-27 2012-04-25 15.485 1,355,409 +7,312 2.93% 20,988,141
2012-04-26 2012-04-24 15.807 1,348,097 -1,264 2.92% 21,309,811
2012-04-25 2012-04-23 15.969 1,349,361 +3,843 2.92% 21,547,442
2012-04-24 2012-04-20 16.614 1,345,518 +1,116 2.91% 22,354,199
2012-04-23 2012-04-19 15.807 1,344,402 -3,794 2.91% 21,251,403
2012-04-20 2012-04-18 15.485 1,348,196 -3,348 2.92% 20,876,449
2012-04-19 2012-04-17 15.323 1,351,544 +1,736 2.93% 20,710,289
2012-04-18 2012-04-16 14.840 1,349,808 +1,240 2.92% 20,030,519
2012-04-17 2012-04-13 15.485 1,348,568 +8,109 2.92% 20,882,210
2012-04-16 2012-04-12 14.840 1,340,459 +162,233 2.90% 19,891,784
2012-04-13 2012-04-11 16.614 1,178,226 +372 2.55% 19,574,839
2012-04-12 2012-04-10 17.743 1,177,854 +3,100 2.55% 20,898,567
2012-04-11 2012-04-05 18.227 1,174,754 -620 2.54% 21,412,025
2012-04-10 2012-04-03 18.227 1,175,374 -5,580 2.54% 21,423,326
2012-04-05 2012-04-02 18.066 1,180,954 +1,860 2.56% 21,334,545
2012-04-03 2012-03-30 18.066 1,179,094 -3,025 2.55% 21,300,943
2012-04-02 2012-03-29 17.420 1,182,119 +2,603 2.57% 20,592,891
2012-03-30 2012-03-28 17.904 1,179,516 +13,392 2.57% 21,118,311
2012-03-29 2012-03-27 18.711 1,166,124 +124 2.54% 21,819,013
2012-03-28 2012-03-26 18.066 1,166,000 +6,894 2.54% 21,064,393
2012-03-27 2012-03-23 18.227 1,159,106 -447 2.52% 21,126,812
2012-03-26 2012-03-22 19.195 1,159,553 +431 2.52% 22,257,170
2012-03-23 2012-03-21 19.517 1,159,122 -6,447 2.52% 22,622,828
2012-03-22 2012-03-20 20.162 1,165,569 +1,636 2.54% 23,500,677
2012-03-21 2012-03-19 20.646 1,163,933 +2,207 2.53% 24,030,916
2012-03-20 2012-03-16 20.646 1,161,726 +1,364 2.53% 23,985,349
2012-03-19 2012-03-15 21.292 1,160,362 +8,655 2.53% 24,705,850
2012-03-16 2012-03-14 21.453 1,151,707 +6,572 2.51% 24,707,342
2012-03-15 2012-03-13 21.130 1,145,135 -2,232 2.49% 24,196,935
2012-03-14 2012-03-12 21.130 1,147,367 +149 2.50% 24,244,098
2012-03-13 2012-03-09 21.453 1,147,218 -323 2.50% 24,611,040
2012-03-12 2012-03-08 20.969 1,147,541 -620 2.50% 24,062,677
2012-03-09 2012-03-07 20.324 1,148,161 -2,802 2.50% 23,334,887
2012-03-08 2012-03-06 20.808 1,150,963 -471 2.50% 23,948,783
2012-03-07 2012-03-05 20.969 1,151,434 +6,621 2.51% 24,144,309
2012-03-06 2012-03-02 21.292 1,144,813 +893 2.49% 24,374,788
2012-03-05 2012-03-01 21.292 1,143,920 +620 2.49% 24,355,775
2012-03-02 2012-02-29 21.614 1,143,300 +2,901 2.49% 24,711,401
2012-03-01 2012-02-28 21.292 1,140,399 +4,166 2.48% 24,280,808
2012-02-29 2012-02-27 21.292 1,136,233 -10,886 2.47% 24,192,107
2012-02-28 2012-02-24 21.937 1,147,119 +768 2.50% 25,164,004
2012-02-27 2012-02-23 22.098 1,146,351 -9,671 2.49% 25,332,063
2012-02-24 2012-02-22 22.582 1,156,022 +6,472 2.52% 26,105,169
2012-02-23 2012-02-21 21.937 1,149,550 -10,167 2.50% 25,217,333
2012-02-22 2012-02-20 21.130 1,159,717 -1,389 2.52% 24,505,056
2012-02-21 2012-02-17 21.937 1,161,106 +8,878 2.53% 25,470,833
2012-02-20 2012-02-16 20.001 1,152,228 +2,802 2.51% 23,045,837
2012-02-17 2012-02-15 19.840 1,149,426 +17,831 2.50% 22,804,392
2012-02-16 2012-02-14 20.162 1,131,595 +4,389 2.46% 22,815,679
2012-02-15 2012-02-13 20.969 1,127,206 -3,844 2.45% 23,636,274
2012-02-14 2012-02-10 21.130 1,131,050 +10,068 2.46% 23,899,316
2012-02-13 2012-02-09 20.485 1,120,982 +26,808 2.44% 22,963,323
2012-02-10 2012-02-08 23.227 1,094,174 -5,010 2.38% 25,414,482
2012-02-09 2012-02-07 22.259 1,099,184 +6,944 2.39% 24,467,064
2012-02-08 2012-02-06 23.872 1,092,240 +6,721 2.38% 26,074,270
2012-02-07 2012-02-03 23.066 1,085,519 -323 2.36% 25,038,358
2012-02-06 2012-02-02 23.550 1,085,842 -11,779 2.36% 25,571,244
2012-02-03 2012-02-01 23.227 1,097,621 +14,259 2.39% 25,494,545
2012-02-02 2012-01-31 22.098 1,083,362 +1,860 2.36% 23,940,132
2012-02-01 2012-01-30 21.453 1,081,502 -9,845 2.35% 23,201,248
2012-01-31 2012-01-27 21.937 1,091,347 +744 2.37% 23,940,551
2012-01-30 2012-01-26 20.162 1,090,603 -2,430 2.37% 21,989,182
2012-01-27 2012-01-20 20.324 1,093,033 -2,728 2.38% 22,214,482
2012-01-26 2012-01-19 20.324 1,095,761 -992 2.38% 22,269,925
2012-01-20 2012-01-18 20.162 1,096,753 -7,018 2.39% 22,113,181
2012-01-19 2012-01-17 20.162 1,103,771 +2,480 2.40% 22,254,681
2012-01-18 2012-01-16 19.517 1,101,291 -1,860 2.40% 21,494,128
2012-01-17 2012-01-13 20.324 1,103,151 -471 2.40% 22,420,117
2012-01-16 2012-01-12 20.324 1,103,622 -1,240 2.40% 22,429,690
2012-01-13 2012-01-11 18.872 1,104,862 -75 2.40% 20,850,970
2012-01-12 2012-01-10 19.195 1,104,937 +223 2.40% 21,208,837
2012-01-11 2012-01-09 19.356 1,104,714 +2,505 2.40% 21,382,746
2012-01-10 2012-01-06 19.033 1,102,209 -5,902 2.40% 20,978,688
2012-01-09 2012-01-05 20.162 1,108,111 +298 2.41% 22,342,185
2012-01-06 2012-01-04 21.130 1,107,813 -7,688 2.41% 23,408,313
2012-01-05 2012-01-03 21.130 1,115,501 +1,017 2.43% 23,570,762
2012-01-04 2011-12-30 20.808 1,114,484 -4,588 2.43% 23,189,742
2012-01-03 2011-12-29 19.840 1,119,072 -6,398 2.44% 22,202,175
2011-12-30 2011-12-28 19.840 1,125,470 -9,300 2.45% 22,329,110
2011-12-29 2011-12-23 18.066 1,134,770 -10,713 2.47% 20,500,207
2011-12-28 2011-12-22 18.549 1,145,483 -372 2.49% 21,248,039
2011-12-23 2011-12-21 16.130 1,145,855 -396 2.49% 18,482,556
2011-12-22 2011-12-20 15.807 1,146,251 -1,091 2.49% 18,119,165
2011-12-21 2011-12-19 15.969 1,147,342 +124 2.50% 18,321,476
2011-12-20 2011-12-16 16.130 1,147,218 -670 2.50% 18,504,541
2011-12-19 2011-12-15 16.130 1,147,888 +50 2.50% 18,515,348
2011-12-16 2011-12-14 16.614 1,147,838 -472 2.50% 19,069,978
2011-12-15 2011-12-13 16.614 1,148,310 -198 2.50% 19,077,820
2011-12-13 2011-12-09 16.453 1,148,508 -918 2.50% 18,895,856
2011-12-12 2011-12-08 17.420 1,149,426 -10,341 2.50% 20,023,369
2011-12-08 2011-12-06 16.775 1,159,767 -6,398 2.52% 19,455,234
2011-12-07 2011-12-05 16.775 1,166,165 -744 2.54% 19,562,561
2011-12-06 2011-12-02 16.775 1,166,909 -6,819 2.54% 19,575,042
2011-12-05 2011-12-01 16.775 1,173,728 +10,142 2.55% 19,689,431
2011-12-02 2011-11-30 15.969 1,163,586 +670 2.53% 18,580,870
2011-12-01 2011-11-29 16.453 1,162,916 -3,794 2.53% 19,132,904
2011-11-30 2011-11-28 15.646 1,166,710 +1,847 2.54% 18,254,377
2011-11-29 2011-11-25 15.485 1,164,863 +2,902 2.53% 18,037,588
2011-11-28 2011-11-24 15.485 1,161,961 +5,381 2.53% 17,992,651
2011-11-25 2011-11-23 15.485 1,156,580 +8,035 2.52% 17,909,328
2011-11-24 2011-11-22 15.807 1,148,545 +3,720 2.50% 18,155,427
2011-11-23 2011-11-21 15.646 1,144,825 -5,778 2.49% 17,911,964
2011-11-22 2011-11-18 15.969 1,150,603 +15,151 2.50% 18,373,550
2011-11-21 2011-11-17 16.291 1,135,452 -3,496 2.47% 18,497,904
2011-11-18 2011-11-16 16.291 1,138,948 -5,208 2.48% 18,554,858
2011-11-17 2011-11-15 16.614 1,144,156 -3,943 2.49% 19,008,806
2011-11-16 2011-11-14 17.098 1,148,099 +13,193 2.50% 19,629,877
2011-11-15 2011-11-11 16.936 1,134,906 -1,612 2.47% 19,221,247
2011-11-14 2011-11-10 16.936 1,136,518 +6,993 2.47% 19,248,549
2011-11-11 2011-11-09 17.743 1,129,525 +2,331 2.46% 20,041,070
2011-11-10 2011-11-08 17.743 1,127,194 -347 2.45% 19,999,711
2011-11-09 2011-11-07 17.582 1,127,541 +3,670 2.45% 19,823,997
2011-11-08 2011-11-04 17.259 1,123,871 -1,116 2.45% 19,396,913
2011-11-07 2011-11-03 16.775 1,124,987 +20,038 2.45% 18,871,795
2011-11-04 2011-11-02 17.098 1,104,949 +4,588 2.40% 18,892,110
2011-11-03 2011-11-01 17.259 1,100,361 +8,679 2.39% 18,991,153
2011-11-02 2011-10-31 17.904 1,091,682 +6,001 2.38% 19,545,712
2011-11-01 2011-10-28 17.743 1,085,681 +1,761 2.36% 19,263,149
2011-10-31 2011-10-27 18.388 1,083,920 +1,513 2.36% 19,931,246
2011-10-28 2011-10-26 17.743 1,082,407 -124 2.36% 19,205,059
2011-10-27 2011-10-25 18.066 1,082,531 +49 2.36% 19,556,482
2011-10-26 2011-10-24 18.227 1,082,482 -13,019 2.36% 19,730,200
2011-10-25 2011-10-21 18.066 1,095,501 +2,994 2.38% 19,790,792
2011-10-24 2011-10-20 19.517 1,092,507 -27,898 2.38% 21,322,689
2011-10-21 2011-10-19 22.743 1,120,405 -32,486 2.44% 25,481,590
2011-10-20 2011-10-18 21.937 1,152,891 -27,217 2.51% 25,290,623
2011-10-19 2011-10-17 22.421 1,180,108 -9,894 2.57% 26,458,726
2011-10-18 2011-10-14 21.775 1,190,002 -26,857 2.59% 25,912,769
2011-10-17 2011-10-13 21.292 1,216,859 -10,044 2.65% 25,908,756
2011-10-14 2011-10-12 15.807 1,226,903 +34,520 2.67% 19,394,057
2011-10-13 2011-10-11 14.840 1,192,383 +18,723 2.59% 17,694,405
2011-10-12 2011-10-10 14.840 1,173,660 +2,480 2.55% 17,416,565
2011-10-11 2011-10-07 15.323 1,171,180 +3,149 2.55% 17,946,494
2011-10-10 2011-10-06 15.807 1,168,031 -3,695 2.54% 18,463,448
2011-10-07 2011-10-04 15.969 1,171,726 -1,736 2.55% 18,710,855
2011-10-06 2011-10-03 15.323 1,173,462 -5,926 2.55% 17,981,462
2011-10-04 2011-09-30 16.130 1,179,388 -645 2.57% 19,023,441
2011-10-03 2011-09-28 16.775 1,180,033 -8,035 2.57% 19,795,199
2011-09-30 2011-09-27 16.453 1,188,068 +2,058 2.59% 19,546,718
2011-09-28 2011-09-26 15.807 1,186,010 -1,344 2.58% 18,747,648
2011-09-27 2011-09-23 17.098 1,187,354 -10,323 2.58% 20,301,048
2011-09-26 2011-09-22 17.420 1,197,677 -11,222 2.61% 20,863,917
2011-09-23 2011-09-21 18.066 1,208,899 +6,200 2.63% 21,839,385
2011-09-22 2011-09-20 18.066 1,202,699 -1,290 2.62% 21,727,379
2011-09-21 2011-09-19 18.388 1,203,989 -11,432 2.62% 22,139,089
2011-09-20 2011-09-16 20.162 1,215,421 -620 2.65% 24,505,813
2011-09-19 2011-09-15 20.646 1,216,041 -1,885 2.65% 25,106,754
2011-09-16 2011-09-14 20.485 1,217,926 +1,464 2.65% 24,949,221
2011-09-15 2011-09-12 21.775 1,216,462 +8,059 2.65% 26,488,947
2011-09-14 2011-09-09 22.421 1,208,403 -223 2.63% 27,093,117
2011-09-12 2011-09-08 22.259 1,208,626 -223 2.63% 26,903,166
2011-09-09 2011-09-07 22.098 1,208,849 +1,240 2.63% 26,713,143
2011-09-08 2011-09-06 22.098 1,207,609 -5,382 2.63% 26,685,742
2011-09-07 2011-09-05 22.421 1,212,991 +496 2.64% 27,195,982
2011-09-06 2011-09-02 22.421 1,212,495 +323 2.64% 27,184,862
2011-09-05 2011-09-01 22.098 1,212,172 -3,943 2.64% 26,786,575
2011-09-02 2011-08-31 22.421 1,216,115 +10,564 2.65% 27,266,024
2011-09-01 2011-08-30 20.969 1,205,551 -2,282 2.62% 25,279,083
2011-08-31 2011-08-29 20.808 1,207,833 -595 2.63% 25,132,111
2011-08-30 2011-08-26 21.292 1,208,428 -248 2.63% 25,729,247
2011-08-29 2011-08-25 22.421 1,208,676 -1,934 2.63% 27,099,237
2011-08-26 2011-08-24 22.098 1,210,610 +74 2.63% 26,752,058
2011-08-25 2011-08-23 22.421 1,210,536 +2,455 2.63% 27,140,940
2011-08-24 2011-08-22 23.066 1,208,081 -4,190 2.63% 27,865,347
2011-08-23 2011-08-19 24.195 1,212,271 -5,531 2.64% 29,330,762
2011-08-22 2011-08-18 25.001 1,217,802 -1,239 2.65% 30,446,737
2011-08-19 2011-08-17 24.679 1,219,041 -15,425 2.65% 30,084,453
2011-08-18 2011-08-16 23.550 1,234,466 +6,497 2.69% 29,071,294
2011-08-17 2011-08-15 23.388 1,227,969 +5,381 2.67% 28,720,221
2011-08-16 2011-08-12 24.679 1,222,588 +13,764 2.66% 30,171,988
2011-08-15 2011-08-11 25.808 1,208,824 -5,084 2.63% 31,197,186
2011-08-12 2011-08-10 27.260 1,213,908 +8,754 2.64% 33,090,616
2011-08-11 2011-08-09 29.034 1,205,154 -5,059 2.62% 34,990,280
2011-08-10 2011-08-08 28.711 1,210,213 -9,548 2.63% 34,746,750
2011-08-09 2011-08-05 31.615 1,219,761 -14,715 2.65% 38,562,323
2011-08-08 2011-08-04 32.260 1,234,476 -917 2.69% 39,824,013
2011-08-05 2011-08-03 32.421 1,235,393 -1,637 2.69% 40,052,863
2011-08-04 2011-08-02 32.744 1,237,030 -1,537 2.69% 40,505,000
2011-08-03 2011-08-01 32.905 1,238,567 -595 2.70% 40,755,108
2011-08-02 2011-07-29 32.421 1,239,162 +644 2.70% 40,175,058
2011-08-01 2011-07-28 32.260 1,238,518 -2,331 2.70% 39,954,407
2011-07-29 2011-07-27 33.066 1,240,849 -3,720 2.70% 41,030,345
2011-07-28 2011-07-26 33.066 1,244,569 -1,240 2.71% 41,153,352
2011-07-27 2011-07-25 32.905 1,245,809 +2,059 2.71% 40,993,406
2011-07-26 2011-07-22 33.550 1,243,750 -1,339 2.71% 41,728,118
2011-07-25 2011-07-21 34.034 1,245,089 +1,934 2.71% 42,375,538
2011-07-22 2011-07-20 34.034 1,243,155 -1,215 2.71% 42,309,716
2011-07-21 2011-07-19 33.873 1,244,370 +521 2.71% 42,150,351
2011-07-20 2011-07-18 34.034 1,243,849 -472 2.71% 42,333,335
2011-07-19 2011-07-15 34.679 1,244,321 +1,216 2.71% 43,152,232
2011-07-18 2011-07-14 35.486 1,243,105 +1,115 2.71% 44,112,621
2011-07-15 2011-07-13 35.002 1,241,990 -1,165 2.70% 43,472,058
2011-07-14 2011-07-12 33.873 1,243,155 -3,149 2.71% 42,109,196
2011-07-13 2011-07-11 35.808 1,246,304 -1,464 2.71% 44,628,196
2011-07-12 2011-07-08 36.938 1,247,768 +4,601 2.72% 46,089,468
2011-07-11 2011-07-07 35.808 1,243,167 +496 2.71% 44,515,865
2011-07-08 2011-07-06 35.163 1,242,671 -1,315 2.70% 43,696,337
2011-07-07 2011-07-05 35.002 1,243,986 +1,042 2.71% 43,541,922
2011-07-06 2011-07-04 34.518 1,242,944 -1,662 2.70% 42,903,992
2011-07-05 2011-06-30 35.002 1,244,606 +5,010 2.71% 43,563,623
2011-07-04 2011-06-29 35.002 1,239,596 +372 2.70% 43,388,264
2011-06-30 2011-06-28 34.357 1,239,224 -2,604 2.70% 42,575,699
2011-06-29 2011-06-27 34.034 1,241,828 +620 2.70% 42,264,552
2011-06-28 2011-06-24 34.679 1,241,208 -2,232 2.70% 43,044,275
2011-06-27 2011-06-23 34.679 1,243,440 +7,780 2.71% 43,121,679
2011-06-24 2011-06-22 36.292 1,235,660 +769 2.69% 44,844,984
2011-06-23 2011-06-21 35.486 1,234,891 -2,381 2.69% 43,821,141
2011-06-22 2011-06-20 35.163 1,237,272 +1,695 2.69% 43,506,490
2011-06-21 2011-06-17 37.421 1,235,577 -7,092 2.69% 46,237,056
2011-06-20 2011-06-16 37.099 1,242,669 +1,066 2.70% 46,101,565
2011-06-17 2011-06-15 38.228 1,241,603 -3,719 2.70% 47,463,906
2011-06-16 2011-06-14 38.389 1,245,322 -3,646 2.71% 47,806,945
2011-06-15 2011-06-13 36.615 1,248,968 -2,232 2.72% 45,730,878
2011-06-14 2011-06-10 37.260 1,251,200 -2,008 2.72% 46,619,873
2011-06-13 2011-06-09 38.228 1,253,208 -7,862 2.73% 47,907,541
2011-06-10 2011-06-08 38.873 1,261,070 +447 2.74% 49,021,727
2011-06-09 2011-06-07 39.034 1,260,623 -3,001 2.74% 49,207,688
2011-06-08 2011-06-03 38.712 1,263,624 -5,753 2.75% 48,917,187
2011-06-07 2011-06-02 37.905 1,269,377 -4,414 2.76% 48,116,149
2011-06-03 2011-06-01 38.389 1,273,791 -2,207 2.77% 48,899,848
2011-06-02 2011-05-31 39.196 1,275,998 -577 2.78% 50,013,660
2011-06-01 2011-05-30 40.002 1,276,575 -19,020 2.78% 51,065,829
2011-05-31 2011-05-27 38.067 1,295,595 -3,943 2.82% 49,318,929
2011-05-30 2011-05-26 39.841 1,299,538 +1,066 2.83% 51,774,785
2011-05-27 2011-05-25 40.164 1,298,472 +248 2.83% 52,151,200
2011-05-26 2011-05-24 41.131 1,298,224 -7,217 2.83% 53,397,655
2011-05-25 2011-05-23 41.131 1,305,441 -1,711 2.84% 53,694,500
2011-05-24 2011-05-20 41.938 1,307,152 -22,219 2.85% 54,819,089
2011-05-23 2011-05-19 40.002 1,329,371 +10,787 2.90% 53,177,786
2011-05-20 2011-05-18 38.873 1,318,584 -21,054 2.87% 51,257,476
2011-05-19 2011-05-17 41.131 1,339,638 +33,503 2.92% 55,101,067
2011-05-18 2011-05-16 44.357 1,306,135 -104,526 2.85% 57,936,617
2011-05-17 2011-05-13 34.841 1,410,661 +61,996 3.07% 49,148,332
2011-05-16 2011-05-12 29.356 1,348,665 +22,815 2.94% 39,592,037
2011-05-13 2011-05-11 29.840 1,325,850 +9,498 2.89% 39,563,845
2011-05-12 2011-05-09 31.453 1,316,352 +9,895 2.87% 41,403,687
2011-05-11 2011-05-06 31.131 1,306,457 +4,811 2.85% 40,670,995
2011-05-09 2011-05-05 31.292 1,301,646 +7,067 2.84% 40,731,180
2011-05-06 2011-05-04 31.937 1,294,579 +14,086 2.82% 41,345,297
2011-05-05 2011-05-03 33.066 1,280,493 -46,436 2.79% 42,341,227
2011-05-04 2011-04-29 34.679 1,326,929 +25,816 2.89% 46,017,023
2011-05-03 2011-04-28 37.905 1,301,113 +3,174 2.83% 49,319,112
2011-04-29 2011-04-27 40.002 1,297,939 -11,697 2.83% 51,920,436
2011-04-28 2011-04-26 41.131 1,309,636 -2,356 2.85% 53,867,046
2011-04-27 2011-04-21 42.744 1,311,992 +13,888 2.86% 56,080,184
2011-04-26 2011-04-20 42.744 1,298,104 -5,630 2.83% 55,486,551
2011-04-21 2011-04-19 41.131 1,303,734 +25,716 2.84% 53,624,289
2011-04-20 2011-04-18 41.938 1,278,018 -4,067 2.78% 53,597,273
2011-04-19 2011-04-15 42.744 1,282,085 +5,407 2.79% 54,801,830
2011-04-18 2011-04-14 41.938 1,276,678 +16,267 2.78% 53,541,076
2011-04-15 2011-04-13 42.744 1,260,411 +2,208 2.75% 53,875,390
2011-04-14 2011-04-12 41.938 1,258,203 +18,896 2.74% 52,766,275
2011-04-13 2011-04-11 42.744 1,239,307 +34,892 2.70% 52,973,315
2011-04-12 2011-04-08 45.164 1,204,415 +297 2.62% 54,395,949
2011-04-11 2011-04-07 45.164 1,204,118 -967 2.62% 54,382,535
2011-04-08 2011-04-06 45.970 1,205,085 -9,200 2.63% 55,398,105
2011-04-07 2011-04-04 45.164 1,214,285 +74 2.65% 54,841,716
2011-04-06 2011-04-01 42.744 1,214,211 +794 2.65% 51,900,604
2011-04-04 2011-03-31 44.357 1,213,417 +3,422 2.64% 53,823,897
2011-04-01 2011-03-30 43.551 1,209,995 +17,334 2.64% 52,696,250
2011-03-31 2011-03-29 45.164 1,192,661 +2,976 2.60% 53,865,094
2011-03-30 2011-03-28 45.164 1,189,685 -248 2.59% 53,730,686
2011-03-29 2011-03-25 45.164 1,189,933 -3,868 2.59% 53,741,887
2011-03-28 2011-03-24 44.357 1,193,801 -1,960 2.60% 52,953,785
2011-03-25 2011-03-23 45.970 1,195,761 -2,058 2.61% 54,969,478
2011-03-24 2011-03-22 45.970 1,197,819 +18,054 2.61% 55,064,085
2011-03-23 2011-03-21 45.164 1,179,765 +14,432 2.57% 53,282,662
2011-03-22 2011-03-18 45.164 1,165,333 +2,406 2.54% 52,630,858
2011-03-21 2011-03-17 45.164 1,162,927 -1,463 2.53% 52,522,194
2011-03-18 2011-03-16 47.583 1,164,390 +7,036 2.54% 55,405,497
2011-03-17 2011-03-15 46.777 1,157,354 +41,067 2.52% 54,137,299
2011-03-16 2011-03-14 48.390 1,116,287 +22,715 2.43% 54,016,880
2011-03-15 2011-03-11 48.390 1,093,572 +17,905 2.38% 52,917,706
2011-03-14 2011-03-10 47.583 1,075,667 +13,168 2.34% 51,183,765
2011-03-11 2011-03-09 48.390 1,062,499 +1,215 2.31% 51,414,090
2011-03-10 2011-03-08 48.390 1,061,284 +3,323 2.31% 51,355,297
2011-03-09 2011-03-07 49.196 1,057,961 +27,328 2.30% 52,047,739
2011-03-08 2011-03-04 50.003 1,030,633 +9,721 2.25% 51,534,505
2011-03-07 2011-03-03 50.003 1,020,912 +1,831 2.22% 51,048,428
2011-03-04 2011-03-02 49.196 1,019,081 +2,877 2.22% 50,134,988
2011-03-03 2011-03-01 49.196 1,016,204 +793 2.21% 49,993,450
2011-03-02 2011-02-28 50.003 1,015,411 -9,721 2.21% 50,773,363
2011-03-01 2011-02-25 49.196 1,025,132 -347 2.23% 50,432,675
2011-02-28 2011-02-24 49.196 1,025,479 +18,649 2.23% 50,449,746
2011-02-25 2011-02-23 50.003 1,006,830 +3,930 2.19% 50,344,289
2011-02-24 2011-02-22 50.809 1,002,900 +16,814 2.18% 50,956,613
2011-02-23 2011-02-21 51.616 986,086 +22,988 2.15% 50,897,581
2011-02-22 2011-02-18 51.616 963,098 +2,009 2.10% 49,711,038
2011-02-21 2011-02-17 52.422 961,089 +2,232 2.09% 50,382,457
2011-02-18 2011-02-16 52.422 958,857 +818 2.09% 50,265,450
2011-02-17 2011-02-15 51.616 958,039 +7,192 2.09% 49,449,914
2011-02-16 2011-02-14 51.616 950,847 +22,740 2.07% 49,078,693
2011-02-15 2011-02-11 53.229 928,107 +11,383 2.02% 49,401,980
2011-02-14 2011-02-10 53.229 916,724 +6,298 2.00% 48,796,078
2011-02-11 2011-02-09 54.035 910,426 +24,694 1.98% 49,195,098
2011-02-10 2011-02-08 54.842 885,732 +13,317 1.93% 48,575,091
2011-02-09 2011-02-07 54.842 872,415 +1,760 1.90% 47,844,764
2011-02-08 2011-02-02 54.842 870,655 +11,209 1.90% 47,748,242
2011-02-07 2011-01-31 54.035 859,446 +19,256 1.87% 46,440,381
2011-02-01 2011-01-28 53.229 840,190 +1,414 1.83% 44,722,268
2011-01-31 2011-01-27 50.809 838,776 +23,112 1.83% 42,617,593
2011-01-28 2011-01-26 50.809 815,664 +13,739 1.78% 41,443,290
2011-01-27 2011-01-25 51.616 801,925 +1,140 1.75% 41,391,971
2011-01-26 2011-01-24 52.422 800,785 +6,696 1.74% 41,978,959
2011-01-25 2011-01-21 53.229 794,089 +5,530 1.73% 42,268,369
2011-01-24 2011-01-20 54.035 788,559 +670 1.72% 42,609,984
2011-01-21 2011-01-19 55.648 787,889 +1,686 1.72% 43,844,640
2011-01-20 2011-01-18 55.648 786,203 +471 1.71% 43,750,817
2011-01-19 2011-01-17 55.648 785,732 -375 1.71% 43,724,606
2011-01-18 2011-01-14 56.455 786,107 +7,464 1.71% 44,379,467
2011-01-17 2011-01-13 57.261 778,643 -5,530 1.70% 44,586,061
2011-01-14 2011-01-12 56.455 784,173 -49,721 1.71% 44,270,283
2011-01-13 2011-01-11 57.261 833,894 -2,777 1.82% 47,749,802
2011-01-12 2011-01-10 56.455 836,671 +3,602 1.82% 47,234,044
2011-01-11 2011-01-07 56.455 833,069 +5,902 1.82% 47,030,694
2011-01-10 2011-01-06 56.455 827,167 +496 1.80% 46,697,498
2011-01-07 2011-01-05 57.261 826,671 +12,077 1.80% 47,336,204
2011-01-06 2011-01-04 58.068 814,594 +44,042 1.78% 47,301,627
2011-01-05 2011-01-03 54.842 770,552 -9,795 1.68% 42,258,419
2011-01-04 2010-12-31 54.035 780,347 -3,199 1.70% 42,166,247
2011-01-03 2010-12-29 50.003 783,546 -5,407 1.71% 39,179,471
2010-12-30 2010-12-28 49.196 788,953 +14,408 1.72% 38,813,548
2010-12-29 2010-12-24 50.809 774,545 +16 1.69% 39,354,063
2010-12-28 2010-12-22 50.809 774,529 +15,818 1.69% 39,353,250
2010-12-23 2010-12-21 51.616 758,711 -3,397 1.65% 39,161,447
2010-12-22 2010-12-20 48.390 762,108 +16,615 1.66% 36,878,237
2010-12-21 2010-12-17 50.003 745,493 +11,135 1.62% 37,276,715
2010-12-20 2010-12-16 50.003 734,358 +5,604 1.60% 36,719,934
2010-12-17 2010-12-15 52.422 728,754 +11,755 1.59% 38,202,931
2010-12-16 2010-12-14 54.035 716,999 +7,737 1.56% 38,743,221
2010-12-15 2010-12-13 53.229 709,262 +3,100 1.55% 37,753,134
2010-12-14 2010-12-10 50.809 706,162 +297 1.54% 35,879,573
2010-12-13 2010-12-09 50.003 705,865 +30,379 1.54% 35,295,205
2010-12-10 2010-12-08 50.809 675,486 +22,740 1.47% 34,320,948
2010-12-09 2010-12-07 54.035 652,746 +23,137 1.42% 35,271,294
2010-12-08 2010-12-06 53.229 629,609 +25,518 1.37% 33,513,303
2010-12-07 2010-12-03 56.455 604,091 -620 1.32% 34,103,801
2010-12-06 2010-12-02 58.068 604,711 -10,093 1.32% 35,114,197
2010-12-03 2010-12-01 58.068 614,804 -471 1.34% 35,700,275
2010-12-02 2010-11-30 56.455 615,275 +32,659 1.34% 34,735,191
2010-12-01 2010-11-29 58.068 582,616 +27,626 1.27% 33,831,190
2010-11-30 2010-11-26 60.487 554,990 -14,614 1.21% 33,569,803
2010-11-29 2010-11-25 54.842 569,604 +63,487 1.24% 31,238,079
2010-11-26 2010-11-24 52.422 506,117 +10,341 1.10% 26,531,797
2010-11-25 2010-11-23 51.616 495,776 +12,474 1.08% 25,589,856
2010-11-24 2010-11-22 54.035 483,302 +2,542 1.05% 26,115,345
2010-11-23 2010-11-19 54.842 480,760 -24,551 1.05% 26,365,719
2010-11-22 2010-11-18 51.616 505,311 +5,927 1.10% 26,082,013
2010-11-19 2010-11-17 50.809 499,384 +4,535 1.09% 25,373,335
2010-11-18 2010-11-16 50.809 494,849 +5,803 1.08% 25,142,915
2010-11-17 2010-11-15 51.616 489,046 +14,544 1.07% 25,242,482
2010-11-16 2010-11-12 53.229 474,502 -2,554 1.03% 25,257,151
2010-11-15 2010-11-11 54.842 477,056 -23,311 1.04% 26,162,585
2010-11-12 2010-11-10 51.616 500,367 +4,327 1.09% 25,826,824
2010-11-11 2010-11-09 49.196 496,040 +496 1.08% 24,403,320
2010-11-10 2010-11-08 50.003 495,544 +2,744 1.08% 24,778,573
2010-11-09 2010-11-05 50.003 492,800 -840 1.07% 24,641,365
2010-11-08 2010-11-04 50.809 493,640 -4,340 1.08% 25,081,486
2010-11-05 2010-11-03 49.196 497,980 -23,137 1.09% 24,498,760
2010-11-04 2010-11-02 47.583 521,117 -890 1.14% 24,796,457
2010-11-03 2010-11-01 48.390 522,007 +5,852 1.14% 25,259,803
2010-11-02 2010-10-29 48.390 516,155 +4,464 1.12% 24,976,626
2010-11-01 2010-10-28 48.390 511,691 +7,777 1.12% 24,760,614
2010-10-29 2010-10-27 50.809 503,914 -2,015 1.10% 25,603,501
2010-10-28 2010-10-26 43.551 505,929 -148 1.10% 22,033,613
2010-10-27 2010-10-25 43.551 506,077 +1,016 1.10% 22,040,058
2010-10-26 2010-10-22 44.357 505,061 +1,240 1.10% 22,403,140
2010-10-25 2010-10-21 45.970 503,821 -768 1.10% 23,160,797
2010-10-22 2010-10-20 45.164 504,589 -2,257 1.10% 22,789,153
2010-10-21 2010-10-19 45.970 506,846 -1,240 1.10% 23,299,857
2010-10-20 2010-10-18 45.164 508,086 -4,985 1.11% 22,947,091
2010-10-19 2010-10-15 45.164 513,071 +3,695 1.12% 23,172,232
2010-10-18 2010-10-14 45.164 509,376 -1,612 1.11% 23,005,352
2010-10-15 2010-10-13 44.357 510,988 -5,604 1.11% 22,666,046
2010-10-14 2010-10-12 43.551 516,592 -620 1.13% 22,497,995
2010-10-13 2010-10-11 42.744 517,212 -1,336 1.13% 22,107,867
2010-10-12 2010-10-08 41.131 518,548 +831 1.13% 21,328,559
2010-10-11 2010-10-07 40.325 517,717 +9,820 1.13% 20,876,842
2010-10-08 2010-10-06 41.938 507,897 +4,538 1.11% 21,300,087
2010-10-07 2010-10-05 42.744 503,359 +2,356 1.10% 21,515,730
2010-10-06 2010-10-04 42.744 501,003 +1,438 1.09% 21,415,024
2010-10-05 2010-09-30 42.744 499,565 +1,773 1.09% 21,353,558
2010-10-04 2010-09-29 43.551 497,792 +7,390 1.08% 21,679,240
2010-09-30 2010-09-28 43.551 490,402 -1,314 1.07% 21,357,399
2010-09-29 2010-09-27 43.551 491,716 +4,092 1.07% 21,414,625
2010-09-28 2010-09-24 43.551 487,624 +10,217 1.06% 21,236,415
2010-09-27 2010-09-22 45.164 477,407 +3,794 1.04% 21,561,511
2010-09-24 2010-09-21 45.970 473,613 +893 1.03% 21,772,126
2010-09-21 2010-09-17 47.583 472,720 -1,860 1.03% 22,493,569
2010-09-20 2010-09-16 47.583 474,580 -1,240 1.03% 22,582,074
2010-09-17 2010-09-15 48.390 475,820 -4,464 1.04% 23,024,824
2010-09-16 2010-09-14 47.583 480,284 +447 1.05% 22,853,489
2010-09-15 2010-09-13 47.583 479,837 +396 1.05% 22,832,219
2010-09-14 2010-09-10 47.583 479,441 -2,355 1.04% 22,813,376
2010-09-13 2010-09-09 48.390 481,796 -18,798 1.05% 23,314,001
2010-09-10 2010-09-08 46.777 500,594 -5,455 1.09% 23,416,178
2010-09-09 2010-09-07 45.970 506,049 -496 1.10% 23,263,219
2010-09-08 2010-09-06 45.970 506,545 +1,451 1.10% 23,286,020
2010-09-07 2010-09-03 45.970 505,094 +744 1.10% 23,219,317
2010-09-06 2010-09-02 45.970 504,350 +17,756 1.10% 23,185,115
2010-09-03 2010-09-01 41.938 486,594 +1,240 1.06% 20,406,685
2010-09-02 2010-08-31 41.938 485,354 -17,335 1.06% 20,354,683
2010-09-01 2010-08-30 43.551 502,689 +3,348 1.10% 21,892,508
2010-08-31 2010-08-27 44.357 499,341 -645 1.09% 22,149,417
2010-08-30 2010-08-26 45.164 499,986 -620 1.09% 22,581,264
2010-08-27 2010-08-25 43.551 500,606 +1,513 1.09% 21,801,792
2010-08-26 2010-08-24 45.164 499,093 -1,587 1.09% 22,540,933
2010-08-25 2010-08-23 47.583 500,680 -74 1.09% 23,823,997
2010-08-24 2010-08-20 47.583 500,754 -259 1.09% 23,827,518
2010-08-23 2010-08-19 47.583 501,013 +5,579 1.09% 23,839,843
2010-08-20 2010-08-18 48.390 495,434 -4,836 1.08% 23,973,941
2010-08-19 2010-08-17 48.390 500,270 +754 1.09% 24,207,954
2010-08-18 2010-08-16 47.583 499,516 +6,943 1.09% 23,768,610
2010-08-17 2010-08-13 49.196 492,573 +3,770 1.07% 24,232,756
2010-08-16 2010-08-12 50.003 488,803 +11,085 1.07% 24,441,504
2010-08-13 2010-08-11 49.196 477,718 +1,413 1.04% 23,501,946
2010-08-12 2010-08-10 50.003 476,305 +2,133 1.04% 23,816,569
2010-08-11 2010-08-09 52.422 474,172 -45,233 1.03% 24,857,167
2010-08-10 2010-08-06 53.229 519,405 -694 1.13% 27,647,282
2010-08-09 2010-08-05 53.229 520,099 -868 1.13% 27,684,222
2010-08-06 2010-08-04 53.229 520,967 -17,434 1.14% 27,730,425
2010-08-05 2010-08-03 53.229 538,401 -4,786 1.17% 28,658,415
2010-08-04 2010-08-02 54.842 543,187 +67,303 1.18% 29,789,325
2010-08-03 2010-07-30 51.616 475,884 -8,143 1.04% 24,563,116
2010-08-02 2010-07-29 50.809 484,027 -6,401 1.05% 24,593,057
2010-07-30 2010-07-28 50.003 490,428 -3,199 1.07% 24,522,759
2010-07-29 2010-07-27 50.003 493,627 -7,465 1.08% 24,682,717
2010-07-28 2010-07-26 50.003 501,092 -3,583 1.09% 25,055,988
2010-07-27 2010-07-23 48.390 504,675 -2,718 1.10% 24,421,111
2010-07-26 2010-07-22 49.196 507,393 +3,249 1.11% 24,961,845
2010-07-23 2010-07-21 48.390 504,144 +3,744 1.10% 24,395,416
2010-07-22 2010-07-20 48.390 500,400 -2,976 1.09% 24,214,245
2010-07-21 2010-07-19 48.390 503,376 +16,120 1.10% 24,358,253
2010-07-20 2010-07-16 50.809 487,256 -13,541 1.06% 24,757,120
2010-07-19 2010-07-15 50.003 500,797 +7,228 1.09% 25,041,237
2010-07-16 2010-07-14 51.616 493,569 -2,852 1.08% 25,475,940
2010-07-15 2010-07-13 50.809 496,421 -16,243 1.08% 25,222,787
2010-07-14 2010-07-12 50.003 512,664 +3,844 1.12% 25,634,620
2010-07-13 2010-07-09 50.809 508,820 -3,497 1.11% 25,852,771
2010-07-12 2010-07-08 50.809 512,317 +8,283 1.12% 26,030,451
2010-07-09 2010-07-07 51.616 504,034 +3,521 1.10% 26,016,099
2010-07-08 2010-07-06 52.422 500,513 +124 1.09% 26,238,022
2010-07-07 2010-07-05 49.196 500,389 +1,116 1.09% 24,617,274
2010-07-06 2010-07-02 49.196 499,273 +2,232 1.09% 24,562,371
2010-07-05 2010-06-30 51.616 497,041 -2,133 1.08% 25,655,150
2010-07-02 2010-06-29 50.003 499,174 +4,762 1.09% 24,960,083
2010-06-30 2010-06-28 53.229 494,412 +4,612 1.08% 26,316,935
2010-06-29 2010-06-25 54.035 489,800 -3,871 1.07% 26,466,466
2010-06-28 2010-06-24 54.842 493,671 -50 1.08% 27,073,781
2010-06-25 2010-06-23 56.455 493,721 -8,506 1.08% 27,872,891
2010-06-24 2010-06-22 57.261 502,227 +273 1.09% 28,758,139
2010-06-23 2010-06-21 56.455 501,954 +5,852 1.09% 28,337,683
2010-06-22 2010-06-18 58.068 496,102 -26,633 1.08% 28,807,519
2010-06-21 2010-06-17 57.261 522,735 -13,813 1.14% 29,932,453
2010-06-18 2010-06-15 57.261 536,548 -12,397 1.17% 30,723,402
2010-06-17 2010-06-14 54.035 548,945 -623 1.20% 29,662,381
2010-06-15 2010-06-11 54.842 549,568 +844 1.20% 30,139,270
2010-06-14 2010-06-10 54.035 548,724 +868 1.20% 29,650,439
2010-06-11 2010-06-09 54.035 547,856 -5,109 1.19% 29,603,537
2010-06-10 2010-06-08 50.809 552,965 +794 1.20% 28,095,746
2010-06-09 2010-06-07 50.003 552,171 -13,094 1.20% 27,610,080
2010-06-08 2010-06-04 53.229 565,265 -4,216 1.23% 30,088,352
2010-06-07 2010-06-03 46.777 569,481 +124 1.24% 26,638,490
2010-06-04 2010-06-02 45.970 569,357 -793 1.24% 26,173,506
2010-06-03 2010-06-01 45.970 570,150 +694 1.24% 26,209,960
2010-06-02 2010-05-31 46.777 569,456 -7,365 1.24% 26,637,321
2010-06-01 2010-05-28 45.164 576,821 +6,671 1.26% 26,051,424
2010-05-31 2010-05-27 45.970 570,150 -3,354 1.24% 26,209,960
2010-05-28 2010-05-26 41.938 573,504 +11,382 1.25% 24,051,500
2010-05-27 2010-05-25 45.164 562,122 +3,819 1.22% 25,387,561
2010-05-26 2010-05-24 49.196 558,303 -11,630 1.22% 27,466,427
2010-05-25 2010-05-20 50.003 569,933 +2,355 1.24% 28,498,229
2010-05-24 2010-05-19 53.229 567,578 +2,573 1.24% 30,211,471
2010-05-20 2010-05-18 54.842 565,005 +44 1.23% 30,985,862
2010-05-19 2010-05-17 54.842 564,961 -1,513 1.23% 30,983,449
2010-05-18 2010-05-14 56.455 566,474 -744 1.23% 31,980,143
2010-05-17 2010-05-13 58.068 567,218 +1,776 1.24% 32,937,063
2010-05-14 2010-05-12 54.842 565,442 -1,165 1.23% 31,009,828
2010-05-13 2010-05-11 56.455 566,607 +6,150 1.23% 31,987,651
2010-05-12 2010-05-10 58.874 560,457 -2,555 1.22% 32,996,474
2010-05-11 2010-05-07 56.455 563,012 +4,911 1.23% 31,784,696
2010-05-10 2010-05-06 55.648 558,101 +4,141 1.22% 31,057,341
2010-05-07 2010-05-05 56.455 553,960 +3,366 1.21% 31,273,668
2010-05-06 2010-05-04 58.068 550,594 -7,737 1.20% 31,971,745
2010-05-05 2010-05-03 56.455 558,331 +4,910 1.22% 31,520,432
2010-05-04 2010-04-30 56.455 553,421 +5,654 1.21% 31,243,239
2010-05-03 2010-04-29 55.648 547,767 +7,280 1.19% 30,482,272
2010-04-30 2010-04-28 58.068 540,487 +9,597 1.18% 31,384,855
2010-04-29 2010-04-27 54.842 530,890 -1,860 1.16% 29,114,936
2010-04-28 2010-04-26 55.648 532,750 +3,571 1.16% 29,646,602
2010-04-27 2010-04-23 55.648 529,179 +2,997 1.15% 29,447,882
2010-04-26 2010-04-22 58.068 526,182 -8,203 1.15% 30,554,196
2010-04-23 2010-04-21 56.455 534,385 +5,239 1.16% 30,168,567
2010-04-22 2010-04-20 55.648 529,146 +3,373 1.15% 29,446,046
2010-04-21 2010-04-19 54.842 525,773 +7,476 1.15% 28,834,310
2010-04-20 2010-04-16 55.648 518,297 +3,772 1.13% 28,842,318
2010-04-19 2010-04-15 54.842 514,525 +5,803 1.12% 28,217,450
2010-04-16 2010-04-14 58.068 508,722 +7,043 1.11% 29,540,333
2010-04-15 2010-04-13 58.068 501,679 +3,670 1.09% 29,131,362
2010-04-14 2010-04-12 62.100 498,009 +9,399 1.09% 30,926,466
2010-04-13 2010-04-09 61.294 488,610 -4,885 1.06% 29,948,724
2010-04-12 2010-04-08 62.907 493,495 +53,121 1.08% 31,044,147
2010-04-09 2010-04-07 62.100 440,374 -7,520 0.96% 27,347,320
2010-04-08 2010-04-01 56.455 447,894 -11,052 0.98% 25,285,740
2010-04-07 2010-03-31 54.035 458,946 -1,525 1.00% 24,799,263
2010-04-01 2010-03-30 53.229 460,471 +3,720 1.00% 24,510,298
2010-03-31 2010-03-29 54.035 456,751 -13,441 1.00% 24,680,655
2010-03-30 2010-03-26 50.809 470,192 +4,744 1.02% 23,890,111
2010-03-29 2010-03-25 50.809 465,448 +3,224 1.01% 23,649,071
2010-03-26 2010-03-24 51.616 462,224 +6,448 1.01% 23,858,044
2010-03-25 2010-03-23 53.229 455,776 +620 0.99% 24,260,389
2010-03-24 2010-03-22 53.229 455,156 -3,016 0.99% 24,227,387
2010-03-23 2010-03-19 54.842 458,172 +2,556 1.00% 25,126,953
2010-03-22 2010-03-18 54.842 455,616 +2,331 0.99% 24,986,778
2010-03-19 2010-03-17 54.842 453,285 +2,433 0.99% 24,858,942
2010-03-18 2010-03-16 53.229 450,852 +6,541 0.98% 23,998,291
2010-03-17 2010-03-15 54.035 444,311 -12,803 0.97% 24,008,457
2010-03-16 2010-03-12 50.003 457,114 +4,972 1.00% 22,856,966
2010-03-15 2010-03-11 51.616 452,142 +2,346 0.99% 23,337,654
2010-03-12 2010-03-10 52.422 449,796 +536 0.98% 23,579,322
2010-03-11 2010-03-09 53.229 449,260 +72 0.98% 23,913,551
2010-03-10 2010-03-08 52.422 449,188 +2,132 0.98% 23,547,450
2010-03-09 2010-03-05 52.422 447,056 +2,847 0.97% 23,435,685
2010-03-08 2010-03-04 53.229 444,209 +4,684 0.97% 23,644,692
2010-03-05 2010-03-03 54.842 439,525 -237 0.96% 24,104,319
2010-03-04 2010-03-02 52.422 439,762 -455 0.96% 23,053,318
2010-03-03 2010-03-01 53.229 440,217 +822 0.96% 23,432,203
2010-03-02 2010-02-26 51.616 439,395 -1,757 0.96% 22,679,708
2010-03-01 2010-02-25 51.616 441,152 +7,623 0.96% 22,770,397
2010-02-26 2010-02-24 51.616 433,529 +3,100 0.94% 22,376,930
2010-02-25 2010-02-23 52.422 430,429 -1,811 0.94% 22,564,061
2010-02-24 2010-02-22 53.229 432,240 -788 0.94% 23,007,597
2010-02-23 2010-02-19 54.035 433,028 -867 0.94% 23,398,777
2010-02-22 2010-02-18 54.035 433,895 +1,254 0.95% 23,445,626
2010-02-19 2010-02-17 54.842 432,641 -3,810 0.94% 23,726,789
2010-02-18 2010-02-12 52.422 436,451 +1,627 0.95% 22,879,747
2010-02-17 2010-02-11 51.616 434,824 +3,245 0.95% 22,443,772
2010-02-12 2010-02-10 50.809 431,579 +2,012 0.94% 21,928,212
2010-02-11 2010-02-09 50.003 429,567 +9,146 0.94% 21,479,540
2010-02-10 2010-02-08 51.616 420,421 +3,933 0.92% 21,700,351
2010-02-09 2010-02-05 54.842 416,488 +8,834 0.91% 22,840,930
2010-02-08 2010-02-04 57.261 407,654 -2,585 0.89% 23,342,772
2010-02-05 2010-02-03 60.487 410,239 -4,365 0.89% 24,814,217
2010-02-04 2010-02-02 62.907 414,604 +9,523 0.90% 26,081,374
2010-02-03 2010-02-01 63.713 405,081 +131,667 0.88% 25,809,010
2010-02-02 2010-01-29 61.294 273,414 -148 0.60% 16,758,561
2010-02-01 2010-01-28 64.520 273,562 +8,357 0.60% 17,650,139
2010-01-29 2010-01-27 66.939 265,205 +9,870 0.58% 17,752,609
2010-01-28 2010-01-26 74.198 255,335 -12,449 0.56% 18,945,259
2010-01-27 2010-01-25 75.811 267,784 -8,035 0.58% 20,300,880
2010-01-26 2010-01-22 65.326 275,819 -17,681 0.60% 18,018,207
2010-01-25 2010-01-21 62.907 293,500 +2,653 0.64% 18,463,120
2010-01-22 2010-01-20 64.520 290,847 -19,169 0.63% 18,765,362
2010-01-21 2010-01-19 63.713 310,016 +9,572 0.68% 19,752,114
2010-01-20 2010-01-18 64.520 300,444 -50 0.65% 19,384,558
2010-01-19 2010-01-15 64.520 300,494 +8,110 0.65% 19,387,784
2010-01-18 2010-01-14 61.294 292,384 -3,596 0.64% 17,921,303
2010-01-15 2010-01-13 58.874 295,980 +3,447 0.64% 17,425,594
2010-01-14 2010-01-12 59.681 292,533 -1,389 0.64% 17,458,582
2010-01-13 2010-01-11 56.455 293,922 +6,671 0.64% 16,593,290
2010-01-12 2010-01-08 55.648 287,251 +173 0.63% 15,985,014
2010-01-08 2010-01-06 57.261 287,078 -4,166 0.63% 16,438,441
2010-01-07 2010-01-05 57.261 291,244 +22,865 0.63% 16,676,992
2010-01-06 2010-01-04 54.035 268,379 +545 0.58% 14,501,927
2010-01-05 2009-12-31 54.842 267,834 +2,257 0.58% 14,688,485
2010-01-04 2009-12-29 53.229 265,577 +793 0.58% 14,136,333
2009-12-30 2009-12-28 53.229 264,784 -1,413 0.58% 14,094,123
2009-12-29 2009-12-24 54.842 266,197 -397 0.58% 14,598,709
2009-12-28 2009-12-22 54.035 266,594 -372 0.58% 14,405,474
2009-12-23 2009-12-21 54.842 266,966 +1,562 0.58% 14,640,882
2009-12-22 2009-12-18 52.422 265,404 +211 0.58% 13,913,077
2009-12-21 2009-12-17 54.842 265,193 +1,463 0.58% 14,543,648
2009-12-18 2009-12-16 56.455 263,730 +5,778 0.57% 14,888,809
2009-12-17 2009-12-15 58.068 257,952 +4,067 0.56% 14,978,688
2009-12-16 2009-12-14 58.874 253,885 +5,431 0.55% 14,947,284
2009-12-15 2009-12-11 60.487 248,454 +2,629 0.54% 15,028,292
2009-12-14 2009-12-10 59.681 245,825 +9,870 0.54% 14,671,014
2009-12-11 2009-12-09 60.487 235,955 +9,795 0.51% 14,272,262
2009-12-10 2009-12-08 60.487 226,160 +1,687 0.49% 13,679,790
2009-12-09 2009-12-07 62.907 224,473 +2,033 0.49% 14,120,858
2009-12-08 2009-12-04 64.520 222,440 +322 0.48% 14,351,763
2009-12-07 2009-12-03 68.552 222,118 -12,027 0.48% 15,226,674
2009-12-04 2009-12-02 59.681 234,145 -1,860 0.51% 13,973,944
2009-12-03 2009-12-01 57.261 236,005 +4,861 0.51% 13,513,938
2009-12-02 2009-11-30 56.455 231,144 +620 0.50% 13,049,175
2009-12-01 2009-11-27 56.455 230,524 -769 0.50% 13,014,173
2009-11-30 2009-11-26 60.487 231,293 +4,637 0.50% 13,990,271
2009-11-27 2009-11-25 60.487 226,656 -1,091 0.49% 13,709,792
2009-11-26 2009-11-24 59.681 227,747 +8,804 0.50% 13,592,106
2009-11-25 2009-11-23 62.907 218,943 +6,770 0.48% 13,772,984
2009-11-24 2009-11-20 60.487 212,173 +1,959 0.46% 12,833,755
2009-11-23 2009-11-19 64.520 210,214 +880 0.46% 13,562,945
2009-11-20 2009-11-18 61.294 209,334 +4,216 0.46% 12,830,859
2009-11-19 2009-11-17 58.068 205,118 +1,190 0.45% 11,910,737
2009-11-18 2009-11-16 57.261 203,928 -12,151 0.44% 11,677,170
2009-11-17 2009-11-13 52.422 216,079 -1,141 0.47% 11,327,349
2009-11-16 2009-11-12 49.196 217,220 -868 0.47% 10,686,415
2009-11-13 2009-11-11 50.809 218,088 -793 0.48% 11,080,891
2009-11-12 2009-11-10 50.809 218,881 +396 0.48% 11,121,183
2009-11-09 2009-11-05 50.003 218,485 -620 0.48% 10,924,855
2009-11-06 2009-11-04 50.003 219,105 +496 0.48% 10,955,857
2009-11-05 2009-11-03 47.583 218,609 +9,052 0.48% 10,402,134
2009-11-04 2009-11-02 50.003 209,557 +620 0.46% 10,478,431
2009-11-03 2009-10-30 50.003 208,937 +1,066 0.46% 10,447,429
2009-11-02 2009-10-29 50.003 207,871 +2,802 0.45% 10,394,126
2009-10-29 2009-10-27 52.422 205,069 -892 0.45% 10,750,180
2009-10-28 2009-10-23 53.229 205,961 -1,860 0.45% 10,963,048
2009-10-27 2009-10-22 54.842 207,821 -943 0.45% 11,397,267
2009-10-23 2009-10-21 54.842 208,764 -1,785 0.45% 11,448,983
2009-10-22 2009-10-20 54.842 210,549 -372 0.46% 11,546,875
2009-10-21 2009-10-19 55.648 210,921 -16,045 0.46% 11,737,383
2009-10-20 2009-10-16 54.842 226,966 +2,232 0.49% 12,447,212
2009-10-19 2009-10-15 56.455 224,734 +5,282 0.49% 12,687,300
2009-10-16 2009-10-14 55.648 219,452 -4,711 0.48% 12,212,119
2009-10-15 2009-10-13 50.809 224,163 -620 0.49% 11,389,558
2009-10-14 2009-10-12 50.809 224,783 +620 0.49% 11,421,059
2009-10-13 2009-10-09 50.809 224,163 +248 0.49% 11,389,558
2009-10-08 2009-10-06 50.003 223,915 -8,110 0.49% 11,196,370
2009-10-07 2009-10-05 51.616 232,025 +224 0.51% 11,976,147
2009-10-06 2009-10-02 51.616 231,801 +4,116 0.51% 11,964,585
2009-10-05 2009-09-30 50.003 227,685 -496 0.50% 11,384,881
2009-09-28 2009-09-24 48.390 228,181 -893 0.50% 11,041,628
2009-09-25 2009-09-23 52.422 229,074 -2,479 0.50% 12,008,577
2009-09-24 2009-09-22 53.229 231,553 -1,116 0.50% 12,325,278
2009-09-23 2009-09-21 49.196 232,669 +620 0.51% 11,446,448
2009-09-22 2009-09-18 47.583 232,049 +1,240 0.51% 11,041,653
2009-09-21 2009-09-17 49.196 230,809 -372 0.50% 11,354,943
2009-09-17 2009-09-15 46.777 231,181 +471 0.50% 10,813,904
2009-09-14 2009-09-10 48.390 230,710 -99 0.50% 11,164,006
2009-09-11 2009-09-09 50.003 230,809 -149 0.50% 11,541,089
2009-09-08 2009-09-04 51.616 230,958 +644 0.50% 11,921,073
2009-09-07 2009-09-03 50.003 230,314 +943 0.50% 11,516,338
2009-09-02 2009-08-31 48.390 229,371 +198 0.50% 11,099,212
2009-09-01 2009-08-28 50.809 229,173 +3,918 0.50% 11,644,112
2009-08-31 2009-08-27 49.196 225,255 -421 0.49% 11,081,707
2009-08-28 2009-08-26 50.809 225,676 +620 0.49% 11,466,432
2009-08-27 2009-08-25 53.229 225,056 -199 0.49% 11,979,451
2009-08-26 2009-08-24 53.229 225,255 +620 0.49% 11,990,043
2009-08-24 2009-08-20 53.229 224,635 +124 0.49% 11,957,041
2009-08-21 2009-08-19 52.422 224,511 +1,910 0.49% 11,769,374
2009-08-20 2009-08-18 54.842 222,601 +2,033 0.49% 12,207,828
2009-08-19 2009-08-17 56.455 220,568 +199 0.48% 12,452,109
2009-08-17 2009-08-13 60.487 220,369 -149 0.48% 13,329,509
2009-08-14 2009-08-12 55.648 220,518 -372 0.48% 12,271,440
2009-08-13 2009-08-11 55.648 220,890 -149 0.48% 12,292,141
2009-08-12 2009-08-10 58.068 221,039 -769 0.48% 12,835,234
2009-08-11 2009-08-07 59.681 221,808 -24 0.48% 13,237,662
2009-08-10 2009-08-06 58.874 221,832 +1,860 0.48% 13,060,188
2009-08-07 2009-08-05 58.874 219,972 +619 0.48% 12,950,682
2009-08-06 2009-08-04 60.487 219,353 +224 0.48% 13,268,054
2009-08-05 2009-08-03 62.100 219,129 +2,852 0.48% 13,607,958
2009-08-04 2009-07-31 62.100 216,277 -397 0.47% 13,430,848
2009-08-03 2009-07-30 62.100 216,674 +2,157 0.47% 13,455,502
2009-07-31 2009-07-29 61.294 214,517 +868 0.47% 13,148,545
2009-07-29 2009-07-27 60.487 213,649 -27 0.47% 12,923,035
2009-07-28 2009-07-24 61.294 213,676 +1,314 0.47% 13,096,997
2009-07-27 2009-07-23 61.294 212,362 +372 0.46% 13,016,457
2009-07-24 2009-07-22 62.100 211,990 -2,182 0.46% 13,164,624
2009-07-23 2009-07-21 63.713 214,172 +868 0.47% 13,645,585
2009-07-22 2009-07-20 65.326 213,304 +8,555 0.46% 13,934,340
2009-07-21 2009-07-17 64.520 204,749 +1,959 0.45% 13,210,345
2009-07-20 2009-07-16 64.520 202,790 -1,016 0.44% 13,083,951
2009-07-17 2009-07-15 65.326 203,806 -2,406 0.44% 13,313,871
2009-07-16 2009-07-14 62.907 206,212 -595 0.45% 12,972,119
2009-07-15 2009-07-13 61.294 206,807 -2,802 0.45% 12,675,970
2009-07-14 2009-07-10 61.294 209,609 -298 0.46% 12,847,715
2009-07-09 2009-07-07 60.487 209,907 -1,252 0.46% 12,696,691
2009-07-08 2009-07-06 63.713 211,159 -1,761 0.46% 13,453,617
2009-07-07 2009-07-03 61.294 212,920 +323 0.46% 13,050,659
2009-07-06 2009-07-02 47.583 212,597 -372 0.46% 10,116,063
2009-07-03 2009-06-30 50.809 212,969 -248 0.46% 10,820,799
2009-06-30 2009-06-26 48.390 213,217 -124 0.46% 10,317,523
2009-06-24 2009-06-22 46.777 213,341 -447 0.46% 9,979,406
2009-06-23 2009-06-19 47.583 213,788 +2,728 0.47% 10,172,735
2009-06-22 2009-06-18 47.583 211,060 -87 0.46% 10,042,927
2009-06-18 2009-06-16 48.390 211,147 -768 0.46% 10,217,356
2009-06-16 2009-06-12 50.003 211,915 -149 0.46% 10,596,337
2009-06-12 2009-06-10 50.809 212,064 -1,290 0.46% 10,774,816
2009-06-11 2009-06-09 50.809 213,354 +1,910 0.46% 10,840,360
2009-06-10 2009-06-08 54.035 211,444 -124 0.46% 11,425,430
2009-06-09 2009-06-05 54.035 211,568 -1,290 0.46% 11,432,130
2009-06-08 2009-06-04 55.648 212,858 -24,798 0.46% 11,845,174
2009-06-05 2009-06-03 54.035 237,656 +322 0.52% 12,841,802
2009-06-04 2009-06-02 52.422 237,334 -4,067 0.52% 12,441,584
2009-06-03 2009-06-01 55.648 241,401 -10,316 0.53% 13,433,542
2009-06-02 2009-05-29 54.842 251,717 -2,728 0.55% 13,804,600
2009-06-01 2009-05-27 53.229 254,445 -9,994 0.55% 13,543,791
2009-05-29 2009-05-26 57.261 264,439 +14,978 0.58% 15,142,104
2009-05-27 2009-05-25 50.003 249,461 +11,904 0.54% 12,473,741
2009-05-26 2009-05-22 49.196 237,557 +27,353 0.52% 11,686,919
2009-05-25 2009-05-21 45.164 210,204 -25 0.46% 9,493,610
2009-05-21 2009-05-19 39.680 210,229 -199 0.46% 8,341,806
2009-05-19 2009-05-15 40.325 210,428 -619 0.46% 8,485,470
2009-05-18 2009-05-14 38.873 211,047 +545 0.46% 8,204,056
2009-05-15 2009-05-13 39.518 210,502 +25 0.46% 8,318,685
2009-05-14 2009-05-12 43.551 210,477 -1,042 0.46% 9,166,442
2009-05-13 2009-05-11 38.228 211,519 +1,786 0.46% 8,085,932
2009-05-11 2009-05-07 35.486 209,733 -372 0.46% 7,442,551
2009-05-07 2009-05-05 33.873 210,105 +1,116 0.46% 7,116,854
2009-05-06 2009-05-04 35.002 208,989 +1,017 0.46% 7,315,020
2009-05-05 2009-04-30 33.550 207,972 +99 0.45% 6,977,512
2009-05-04 2009-04-29 32.744 207,873 +719 0.45% 6,806,541
2009-04-30 2009-04-28 32.582 207,154 -2,554 0.45% 6,749,585
2009-04-27 2009-04-23 34.679 209,708 -248 0.46% 7,272,535
2009-04-23 2009-04-21 33.873 209,956 +297 0.46% 7,111,807
2009-04-22 2009-04-20 33.873 209,659 +595 0.46% 7,101,747
2009-04-21 2009-04-17 32.260 209,064 +174 0.46% 6,744,374
2009-04-20 2009-04-16 32.099 208,890 +99 0.46% 6,705,067
2009-04-16 2009-04-14 33.873 208,791 +2,207 0.45% 7,072,345
2009-04-15 2009-04-09 33.066 206,584 +75 0.45% 6,830,978
2009-04-14 2009-04-08 35.325 206,509 -372 0.45% 7,294,835
2009-04-09 2009-04-07 35.647 206,881 +198 0.45% 7,374,715
2009-04-08 2009-04-06 36.131 206,683 +8,035 0.45% 7,467,670
2009-04-07 2009-04-03 35.808 198,648 +372 0.43% 7,113,274
2009-04-06 2009-04-02 37.905 198,276 +99 0.43% 7,515,716
2009-04-03 2009-04-01 39.196 198,177 -273 0.43% 7,767,690
2009-04-02 2009-03-31 33.873 198,450 -471 0.43% 6,722,066
2009-03-31 2009-03-27 26.614 198,921 -248 0.43% 5,294,159
2009-03-18 2009-03-16 23.711 199,169 -793 0.43% 4,722,494
2009-03-13 2009-03-11 22.582 199,962 +248 0.44% 4,515,521
2009-03-12 2009-03-10 23.550 199,714 -1,612 0.44% 4,703,203
2009-03-05 2009-03-03 23.550 201,326 -11,160 0.44% 4,741,165
2009-03-04 2009-03-02 23.388 212,486 -248 0.46% 4,969,706
2009-03-02 2009-02-26 25.163 212,734 -1,240 0.46% 5,352,958
2009-02-27 2009-02-25 25.485 213,974 -967 0.47% 5,453,188
2009-02-25 2009-02-23 25.324 214,941 -868 0.47% 5,443,162
2009-02-24 2009-02-20 25.324 215,809 -1,289 0.47% 5,465,144
2009-02-23 2009-02-19 23.711 217,098 -1,302 0.47% 5,147,609
2009-02-20 2009-02-18 25.163 218,400 +124 0.48% 5,495,530
2009-02-16 2009-02-12 20.485 218,276 +4,488 0.48% 4,471,385
2009-02-12 2009-02-10 20.162 213,788 -2,232 0.47% 4,310,481
2009-02-11 2009-02-09 20.162 216,020 -5,282 0.47% 4,355,483
2009-02-10 2009-02-06 20.969 221,302 +248 0.48% 4,640,460
2009-01-19 2009-01-15 17.582 221,054 +1,364 0.48% 3,886,487
2009-01-13 2009-01-09 20.646 219,690 +1,240 0.48% 4,535,787
2009-01-09 2009-01-07 20.646 218,450 +2,976 0.48% 4,510,185
2009-01-08 2009-01-06 20.324 215,474 +620 0.47% 4,379,230
2009-01-07 2009-01-05 18.066 214,854 +620 0.47% 3,881,449
2009-01-05 2008-12-31 20.162 214,234 -2,678 0.47% 4,319,473
2008-12-19 2008-12-17 24.195 216,912 +545 0.47% 5,248,162
2008-12-18 2008-12-16 22.421 216,367 +744 0.47% 4,851,077
2008-12-15 2008-12-11 21.453 215,623 -421 0.47% 4,625,717
2008-12-10 2008-12-08 20.969 216,044 -50 0.47% 4,530,206
2008-12-08 2008-12-04 18.388 216,094 +1,066 0.47% 3,973,561
2008-12-04 2008-12-02 20.162 215,028 +447 0.47% 4,335,482
2008-12-01 2008-11-27 20.162 214,581 +669 0.47% 4,326,470
2008-11-27 2008-11-25 17.582 213,912 +372 0.47% 3,760,919
2008-11-26 2008-11-24 20.969 213,540 -248 0.47% 4,477,700
2008-11-25 2008-11-21 20.162 213,788 -25 0.47% 4,310,481
2008-11-24 2008-11-20 20.162 213,813 -49 0.47% 4,310,985
2008-11-18 2008-11-14 26.776 213,862 +198 0.47% 5,726,300
2008-11-14 2008-11-12 27.421 213,664 -25 0.47% 5,858,854
2008-11-11 2008-11-07 22.421 213,689 +75 0.47% 4,791,035
2008-11-10 2008-11-06 23.550 213,614 +496 0.47% 5,030,544
2008-11-06 2008-11-04 22.582 213,118 +1,860 0.46% 4,812,609
2008-11-05 2008-11-03 20.969 211,258 -893 0.46% 4,429,849
2008-11-04 2008-10-31 19.356 212,151 -3,546 0.46% 4,106,376
2008-11-03 2008-10-30 16.291 215,697 -248 0.47% 3,513,968
2008-10-31 2008-10-29 14.678 215,945 +1,240 0.47% 3,169,691
2008-10-30 2008-10-28 14.517 214,705 +967 0.47% 3,116,858
2008-10-29 2008-10-27 15.969 213,738 -3,323 0.47% 3,413,102
2008-10-28 2008-10-24 15.485 217,061 +620 0.47% 3,361,131
2008-10-27 2008-10-23 16.130 216,441 +2,802 0.47% 3,491,177
2008-10-21 2008-10-17 22.582 213,639 -273 0.47% 4,824,374
2008-10-20 2008-10-16 23.227 213,912 +918 0.47% 4,968,554
2008-10-17 2008-10-15 25.808 212,994 +99 0.46% 5,496,924
2008-10-16 2008-10-14 27.905 212,895 +2,232 0.46% 5,940,786
2008-10-15 2008-10-13 27.421 210,663 +322 0.46% 5,776,564
2008-10-14 2008-10-10 32.260 210,341 -3,943 0.46% 6,785,569
2008-10-10 2008-10-08 36.292 214,284 -1,190 0.47% 7,776,866
2008-10-09 2008-10-06 36.615 215,474 -25 0.47% 7,889,566
2008-10-08 2008-10-03 37.421 215,499 -124 0.47% 8,064,280
2008-10-03 2008-09-30 38.067 215,623 +1,860 0.47% 8,208,040
2008-09-30 2008-09-26 40.325 213,763 +347 0.47% 8,619,953
2008-09-29 2008-09-25 41.938 213,416 +1,364 0.47% 8,950,199
2008-09-26 2008-09-24 41.938 212,052 +695 0.46% 8,892,996
2008-09-24 2008-09-22 43.551 211,357 +843 0.46% 9,204,766
2008-09-22 2008-09-18 43.551 210,514 +12,399 0.46% 9,168,053
2008-09-19 2008-09-17 47.583 198,115 -1,166 0.43% 9,426,962
2008-09-18 2008-09-16 47.583 199,281 -124 0.43% 9,482,444
2008-09-17 2008-09-12 47.583 199,405 +1,141 0.43% 9,488,344
2008-09-16 2008-09-11 46.777 198,264 -248 0.43% 9,274,153
2008-09-12 2008-09-10 52.422 198,512 -942 0.43% 10,406,447
2008-09-10 2008-09-08 55.648 199,454 -298 0.43% 11,099,265
2008-09-09 2008-09-05 54.842 199,752 -347 0.44% 10,954,749
2008-09-04 2008-09-02 58.068 200,099 +124 0.44% 11,619,295
2008-09-02 2008-08-29 58.068 199,975 -14,309 0.44% 11,612,095
2008-08-29 2008-08-27 54.842 214,284 +1,563 0.47% 11,751,709
2008-08-28 2008-08-26 52.422 212,721 +5,579 0.46% 11,151,315
2008-08-27 2008-08-25 53.229 207,142 +4,836 0.45% 11,025,911
2008-08-26 2008-08-21 51.616 202,306 +2,926 0.44% 10,442,179
2008-08-20 2008-08-18 60.487 199,380 -26,113 0.43% 12,059,942
2008-08-19 2008-08-15 61.294 225,493 -124 0.49% 13,821,304
2008-08-15 2008-08-13 54.842 225,617 +13,640 0.49% 12,373,231
2008-08-14 2008-08-12 54.842 211,977 +10,737 0.46% 11,625,189
2008-08-13 2008-08-11 59.681 201,240 -21,847 0.44% 12,010,149
2008-08-12 2008-08-08 66.133 223,087 +1,314 0.49% 14,753,345
2008-08-11 2008-08-07 65.326 221,773 -868 0.48% 14,487,587
2008-08-08 2008-08-05 65.326 222,641 +149 0.49% 14,544,290
2008-08-07 2008-08-04 67.746 222,492 +446 0.48% 15,072,874
2008-08-05 2008-08-01 62.100 222,046 +21,030 0.48% 13,789,104
2008-08-04 2008-07-31 55.648 201,016 -323 0.44% 11,186,187
2008-07-30 2008-07-28 58.068 201,339 -19,219 0.44% 11,691,299
2008-07-29 2008-07-25 56.455 220,558 -4,116 0.48% 12,451,545
2008-07-28 2008-07-24 49.196 224,674 -620 0.49% 11,053,124
2008-07-24 2008-07-22 50.003 225,294 -794 0.49% 11,265,324
2008-07-23 2008-07-21 47.583 226,088 -2,852 0.49% 10,758,009
2008-07-22 2008-07-18 43.551 228,940 -1,860 0.50% 9,970,520
2008-07-18 2008-07-16 45.970 230,800 +1,364 0.50% 10,609,943
2008-07-17 2008-07-15 47.583 229,436 -124 0.50% 10,917,318
2008-07-16 2008-07-14 48.390 229,560 -1,289 0.50% 11,108,357
2008-07-15 2008-07-11 45.970 230,849 +917 0.50% 10,612,195
2008-07-14 2008-07-10 43.551 229,932 -3,980 0.50% 10,013,723
2008-07-11 2008-07-09 43.551 233,912 +1,587 0.51% 10,187,055
2008-07-10 2008-07-08 43.551 232,325 +124 0.51% 10,117,940
2008-07-09 2008-07-07 42.744 232,201 +8,680 0.51% 9,925,270
2008-07-08 2008-07-04 42.744 223,521 -620 0.49% 9,554,249
2008-07-07 2008-07-03 42.744 224,141 -1,860 0.49% 9,580,751
2008-07-04 2008-07-02 44.357 226,001 -1,166 0.49% 10,024,793
2008-07-03 2008-06-30 48.390 227,167 -2,975 0.50% 10,992,561
2008-07-02 2008-06-27 45.164 230,142 +5,889 0.50% 10,394,086
2008-06-27 2008-06-25 50.809 224,253 -620 0.49% 11,394,130
2008-06-26 2008-06-24 50.809 224,873 -248 0.49% 11,425,632
2008-06-25 2008-06-23 53.229 225,121 -620 0.49% 11,982,911
2008-06-24 2008-06-20 53.229 225,741 -1,264 0.49% 12,015,912
2008-06-23 2008-06-19 53.229 227,005 -596 0.49% 12,083,194
2008-06-20 2008-06-18 52.422 227,601 +844 0.50% 11,931,359
2008-06-19 2008-06-17 52.422 226,757 +2,603 0.49% 11,887,114
2008-06-18 2008-06-16 54.842 224,154 -1,363 0.49% 12,292,997
2008-06-17 2008-06-13 51.616 225,517 -2,778 0.49% 11,640,232
2008-06-16 2008-06-12 52.422 228,295 +1,463 0.50% 11,967,740
2008-06-13 2008-06-11 53.229 226,832 +943 0.49% 12,073,985
2008-06-12 2008-06-10 54.842 225,889 +2,306 0.49% 12,388,148
2008-06-11 2008-06-06 55.648 223,583 -843 0.49% 12,442,001
2008-06-05 2008-06-03 56.455 224,426 +1,612 0.49% 12,669,912
2008-06-03 2008-05-30 59.681 222,814 -571 0.49% 13,297,701
2008-06-02 2008-05-29 54.842 223,385 -1,537 0.49% 12,250,824
2008-05-29 2008-05-27 56.455 224,922 +3,174 0.49% 12,697,913
2008-05-28 2008-05-26 56.455 221,748 -446 0.48% 12,518,726
2008-05-27 2008-05-23 58.874 222,194 -5,605 0.48% 13,081,501
2008-05-26 2008-05-22 58.874 227,799 -620 0.50% 13,411,491
2008-05-23 2008-05-21 60.487 228,419 -6,522 0.50% 13,816,431
2008-05-22 2008-05-20 58.068 234,941 -198 0.51% 13,642,491
2008-05-21 2008-05-19 58.068 235,139 -22,815 0.51% 13,653,989
2008-05-20 2008-05-16 58.068 257,954 -3,844 0.56% 14,978,804
2008-05-19 2008-05-15 58.068 261,798 +23,063 0.57% 15,202,016
2008-05-16 2008-05-14 57.261 238,735 +1,165 0.52% 13,670,261
2008-05-15 2008-05-13 55.648 237,570 +15,797 0.52% 13,220,353
2008-05-14 2008-05-09 62.100 221,773 -20,012 0.48% 13,772,151
2008-05-13 2008-05-08 64.520 241,785 -3,869 0.53% 15,599,897
2008-05-09 2008-05-07 62.100 245,654 -5,803 0.54% 15,255,166
2008-05-08 2008-05-06 62.907 251,457 +18,550 0.55% 15,818,333
2008-05-07 2008-05-05 58.068 232,907 +4,364 0.51% 13,524,382
2008-05-06 2008-05-02 58.068 228,543 +2,877 0.50% 13,270,974
2008-05-05 2008-04-30 57.261 225,666 -5,431 0.49% 12,921,914
2008-05-02 2008-04-29 53.229 231,097 -6,001 0.50% 12,301,006
2008-04-29 2008-04-25 53.229 237,098 +7,836 0.51% 12,620,431
2008-04-28 2008-04-24 53.229 229,262 -1,215 0.49% 12,203,331
2008-04-25 2008-04-23 51.616 230,477 +744 0.50% 11,896,246
2008-04-24 2008-04-22 54.035 229,733 +5,604 0.49% 12,413,680
2008-04-23 2008-04-21 58.068 224,129 +99 0.48% 13,014,663
2008-04-22 2008-04-18 58.068 224,030 +273 0.48% 13,008,914
2008-04-21 2008-04-17 58.874 223,757 +1,736 0.48% 13,173,521
2008-04-18 2008-04-16 58.874 222,021 +75 0.48% 13,071,315
2008-04-17 2008-04-15 58.068 221,946 +4,240 0.48% 12,887,901
2008-04-16 2008-04-14 61.294 217,706 +2,678 0.47% 13,344,010
2008-04-15 2008-04-11 61.294 215,028 -49 0.46% 13,179,866
2008-04-14 2008-04-10 62.100 215,077 +173 0.46% 13,356,328
2008-04-11 2008-04-09 62.907 214,904 +2,530 0.46% 13,518,904
2008-04-10 2008-04-08 65.326 212,374 +595 0.46% 13,873,586
2008-04-09 2008-04-07 64.520 211,779 -2,529 0.46% 13,663,918
2008-04-08 2008-04-03 65.326 214,308 +843 0.46% 13,999,927
2008-04-07 2008-04-02 62.907 213,465 +6,695 0.46% 13,428,381
2008-04-03 2008-04-01 65.326 206,770 +7,985 0.45% 13,507,498
2008-04-02 2008-03-31 70.165 198,785 -8,010 0.43% 13,947,785
2008-04-01 2008-03-28 64.520 206,795 +2,604 0.45% 13,342,352
2008-03-31 2008-03-27 63.713 204,191 +5,332 0.44% 13,009,663
2008-03-28 2008-03-26 64.520 198,859 +124 0.42% 12,830,324
2008-03-27 2008-03-25 65.326 198,735 -6,076 0.42% 12,982,602
2008-03-26 2008-03-20 61.294 204,811 -1,624 0.43% 12,553,628
2008-03-25 2008-03-19 60.487 206,435 -1,116 0.44% 12,486,680
2008-03-20 2008-03-18 60.487 207,551 +1,240 0.44% 12,554,183
2008-03-19 2008-03-17 62.907 206,311 +3,993 0.44% 12,978,346
2008-03-17 2008-03-13 77.424 202,318 -348 0.43% 15,664,197
2008-03-14 2008-03-12 80.650 202,666 -396 0.43% 16,344,938
2008-03-13 2008-03-11 79.037 203,062 -5,431 0.43% 16,049,338
2008-03-12 2008-03-10 79.037 208,493 -15,425 0.44% 16,478,586
2008-03-11 2008-03-07 73.391 223,918 +4,662 0.48% 16,433,602
2008-03-10 2008-03-06 78.230 219,256 -3,323 0.47% 17,152,428
2008-03-07 2008-03-05 73.391 222,579 -4,166 0.47% 16,335,332
2008-03-06 2008-03-04 73.391 226,745 +1,810 0.48% 16,641,079
2008-03-05 2008-03-03 76.617 224,935 +11,160 0.48% 17,233,878
2008-03-04 2008-02-29 79.843 213,775 +347 0.45% 17,068,466
2008-03-03 2008-02-28 76.617 213,428 -6,324 0.45% 16,352,245
2008-02-29 2008-02-27 75.004 219,752 +3,274 0.47% 16,482,313
2008-02-28 2008-02-26 70.972 216,478 -2,207 0.46% 15,363,806
2008-02-27 2008-02-25 70.165 218,685 -3,398 0.46% 15,344,072
2008-02-26 2008-02-22 67.746 222,083 -3,075 0.47% 15,045,166
2008-02-25 2008-02-21 66.133 225,158 +17,682 0.48% 14,890,306
2008-02-22 2008-02-20 72.585 207,476 -9,275 0.44% 15,059,576
2008-02-21 2008-02-19 64.520 216,751 +4,191 0.46% 13,984,710
2008-02-20 2008-02-18 64.520 212,560 +1,934 0.45% 13,714,308
2008-02-19 2008-02-15 68.552 210,626 -6,249 0.45% 14,438,873
2008-02-18 2008-02-14 66.939 216,875 +29,386 0.46% 14,517,437
2008-02-14 2008-02-12 77.424 187,489 +50 0.40% 14,516,082
2008-02-13 2008-02-11 79.843 187,439 -199 0.40% 14,965,717
2008-02-12 2008-02-06 79.037 187,638 +1,141 0.40% 14,830,276
2008-02-11 2008-02-04 82.263 186,497 -545 0.40% 15,341,732
2008-02-05 2008-02-01 82.263 187,042 -6,225 0.40% 15,386,565
2008-02-04 2008-01-31 76.617 193,267 -19,343 0.41% 14,807,566
2008-02-01 2008-01-30 90.328 212,610 -719 0.45% 19,204,548
2008-01-31 2008-01-29 93.554 213,329 -992 0.45% 19,957,690
2008-01-30 2008-01-28 95.167 214,321 +6,621 0.45% 20,396,193
2008-01-29 2008-01-25 96.780 207,700 +16,330 0.44% 20,101,114
2008-01-28 2008-01-24 90.328 191,370 -3,211 0.40% 17,285,990
2008-01-25 2008-01-23 90.328 194,581 +843 0.41% 17,576,032
2008-01-24 2008-01-22 85.489 193,738 -3,918 0.41% 16,562,392
2008-01-23 2008-01-21 88.715 197,656 +5,927 0.42% 17,534,971
2008-01-22 2008-01-18 95.167 191,729 -1,153 0.40% 18,246,190
2008-01-21 2008-01-17 98.393 192,882 +3,409 0.41% 18,978,151
2008-01-18 2008-01-16 98.393 189,473 +496 0.40% 18,642,731
2008-01-17 2008-01-15 103.232 188,977 +2,207 0.40% 19,508,384
2008-01-16 2008-01-14 124.200 186,770 +1,315 0.39% 23,196,914
2008-01-15 2008-01-11 132.265 185,455 +3,174 0.39% 24,529,278
2008-01-14 2008-01-10 130.652 182,281 +2,505 0.38% 23,815,450
2008-01-11 2008-01-09 133.878 179,776 +1,488 0.38% 24,068,121
2008-01-10 2008-01-08 135.491 178,288 +396 0.38% 24,156,487
2008-01-09 2008-01-07 138.717 177,892 -620 0.37% 24,676,709
2008-01-08 2008-01-04 146.782 178,512 +422 0.38% 26,202,406
2008-01-07 2008-01-03 148.395 178,090 +1,860 0.37% 26,427,722
2008-01-04 2008-01-02 153.234 176,230 -3,720 0.37% 27,004,480
2008-01-03 2007-12-31 156.460 179,950 -1,934 0.38% 28,155,028
2008-01-02 2007-12-27 143.556 181,884 +3,348 0.38% 26,110,601
2007-12-28 2007-12-24 146.782 178,536 -7,465 0.38% 26,205,929
2007-12-20 2007-12-18 129.039 186,001 +1,711 0.39% 24,001,459
2007-12-19 2007-12-17 130.652 184,290 +4,241 0.39% 24,077,931
2007-12-17 2007-12-13 137.104 180,049 +1,513 0.38% 24,685,505
2007-12-14 2007-12-12 141.943 178,536 +5,505 0.38% 25,341,998
2007-12-13 2007-12-11 153.234 173,031 -930 0.36% 26,514,283
2007-12-12 2007-12-10 156.460 173,961 +124 0.37% 27,217,987
2007-12-11 2007-12-07 153.234 173,837 +223 0.37% 26,637,790
2007-12-10 2007-12-06 161.299 173,614 +25 0.37% 28,003,810
2007-12-07 2007-12-05 162.912 173,589 -6,373 0.37% 28,279,775
2007-12-06 2007-12-04 166.138 179,962 +24 0.38% 29,898,569
2007-12-05 2007-12-03 170.977 179,938 +323 0.38% 30,765,298
2007-12-04 2007-11-30 170.977 179,615 -1,054 0.38% 30,710,072
2007-12-03 2007-11-29 164.525 180,669 -1,116 0.38% 29,724,611
2007-11-30 2007-11-28 161.299 181,785 -149 0.38% 29,321,786
2007-11-29 2007-11-27 162.912 181,934 +620 0.38% 29,639,278
2007-11-27 2007-11-23 161.299 181,314 -37 0.38% 29,245,814
2007-11-26 2007-11-22 161.299 181,351 -1,290 0.38% 29,251,782
2007-11-23 2007-11-21 161.299 182,641 -471 0.39% 29,459,858
2007-11-22 2007-11-20 161.299 183,112 +248 0.39% 29,535,830
2007-11-21 2007-11-19 161.299 182,864 +744 0.39% 29,495,828
2007-11-19 2007-11-15 161.299 182,120 -397 0.38% 29,375,821
2007-11-16 2007-11-14 166.138 182,517 -1,339 0.38% 30,323,053
2007-11-15 2007-11-13 150.008 183,856 -3,100 0.39% 27,579,928
2007-11-14 2007-11-12 151.621 186,956 -930 0.39% 28,346,512
2007-11-13 2007-11-09 156.460 187,886 -1,239 0.40% 29,396,696
2007-11-12 2007-11-08 154.847 189,125 +1,140 0.40% 29,285,493
2007-11-09 2007-11-07 156.460 187,985 +2,331 0.40% 29,412,186
2007-11-08 2007-11-06 153.234 185,654 +3,522 0.39% 28,448,560
2007-11-07 2007-11-05 158.073 182,132 -7,886 0.38% 28,790,201
2007-11-06 2007-11-02 169.364 190,018 +2,232 0.40% 32,182,251
2007-11-05 2007-11-01 180.655 187,786 -496 0.40% 33,924,512
2007-11-02 2007-10-31 179.042 188,282 +396 0.40% 33,710,419
2007-11-01 2007-10-30 182.268 187,886 -868 0.40% 34,245,636
2007-10-31 2007-10-29 177.429 188,754 +744 0.40% 33,490,468
2007-10-30 2007-10-26 179.042 188,010 +943 0.40% 33,661,720
2007-10-29 2007-10-25 188.720 187,067 -843 0.40% 35,303,309
2007-10-26 2007-10-24 187.107 187,910 -50 0.40% 35,159,303
2007-10-25 2007-10-23 185.494 187,960 -1,029 0.40% 34,865,480
2007-10-24 2007-10-22 177.429 188,989 +2,653 0.41% 33,532,164
2007-10-23 2007-10-18 185.494 186,336 -5,282 0.40% 34,564,237
2007-10-22 2007-10-17 185.494 191,618 -11,891 0.41% 35,544,018
2007-10-18 2007-10-16 174.203 203,509 -6,770 0.44% 35,451,919
2007-10-17 2007-10-15 179.042 210,279 +496 0.45% 37,648,810
2007-10-16 2007-10-12 187.107 209,783 +1,687 0.45% 39,251,897
2007-10-15 2007-10-11 185.494 208,096 -22,865 0.45% 38,600,590
2007-10-12 2007-10-10 158.073 230,961 -1,376 0.50% 36,508,761
2007-10-11 2007-10-09 150.008 232,337 +1,413 0.50% 34,852,481
2007-10-10 2007-10-08 148.395 230,924 -446 0.50% 34,268,040
2007-10-09 2007-10-05 148.395 231,370 -471 0.50% 34,334,225
2007-10-08 2007-10-04 146.782 231,841 -546 0.50% 34,030,161
2007-10-05 2007-10-03 148.395 232,387 +893 0.50% 34,485,143
2007-10-04 2007-10-02 148.395 231,494 -2,356 0.50% 34,352,626
2007-10-03 2007-09-28 143.556 233,850 +744 0.50% 33,570,650
2007-10-02 2007-09-27 140.330 233,106 -37 0.50% 32,711,848
2007-09-28 2007-09-25 125.813 233,143 +5,728 0.50% 29,332,519
2007-09-25 2007-09-21 141.943 227,415 +298 0.49% 32,280,046
2007-09-24 2007-09-20 140.330 227,117 -719 0.49% 31,871,409
2007-09-21 2007-09-19 143.556 227,836 -75 0.49% 32,707,302
2007-09-20 2007-09-18 143.556 227,911 +744 0.49% 32,718,069
2007-09-19 2007-09-17 146.782 227,167 +124 0.49% 33,344,101
2007-09-18 2007-09-14 153.234 227,043 -6,472 0.49% 34,790,774
2007-09-17 2007-09-13 153.234 233,515 +1,463 0.50% 35,782,507
2007-09-12 2007-09-10 137.104 232,052 +12,226 0.50% 31,815,343
2007-09-11 2007-09-07 138.717 219,826 +8,208 0.47% 30,493,683
2007-09-10 2007-09-06 140.330 211,618 +5,357 0.45% 29,696,429
2007-09-07 2007-09-05 138.717 206,261 +1,388 0.44% 28,611,982
2007-09-06 2007-09-04 143.556 204,873 +3,745 0.44% 29,410,818
2007-09-05 2007-09-03 150.008 201,128 +446 0.43% 30,170,872
2007-09-04 2007-08-31 161.299 200,682 -1,289 0.43% 32,369,858
2007-09-03 2007-08-30 146.782 201,971 +124 0.43% 29,645,773
2007-08-31 2007-08-29 141.943 201,847 +173 0.43% 28,650,839
2007-08-30 2007-08-28 148.395 201,674 +2,679 0.43% 29,927,477
2007-08-29 2007-08-27 156.460 198,995 +1,537 0.43% 31,134,814
2007-08-28 2007-08-24 141.943 197,458 +2,827 0.42% 28,027,850
2007-08-27 2007-08-23 146.782 194,631 -2,740 0.42% 28,568,391
2007-08-24 2007-08-22 140.330 197,371 +496 0.42% 27,697,143
2007-08-22 2007-08-20 143.556 196,875 +146,658 0.42% 28,262,654
2007-08-08 2007-08-06 161.299 50,217 -150,651 0.11% 8,099,965
2007-08-07 2007-08-03 166.945 200,868 +4,216 0.43% 33,533,855
2007-08-06 2007-08-02 166.138 196,652 +1,786 0.42% 32,671,416
2007-08-03 2007-08-01 173.397 194,866 +496 0.42% 33,789,122
2007-08-02 2007-07-31 176.219 194,370 +3,273 0.42% 34,251,773
2007-08-01 2007-07-30 179.849 191,097 +843 0.41% 34,368,542
2007-07-31 2007-07-27 185.897 190,254 -446 0.41% 35,367,723
2007-07-30 2007-07-26 189.527 190,700 -1,069 0.41% 36,142,728
2007-07-27 2007-07-25 188.317 191,769 +1,240 0.41% 36,113,341
2007-07-26 2007-07-24 183.478 190,529 -1,637 0.41% 34,957,862
2007-07-25 2007-07-23 183.478 192,166 +1,240 0.41% 35,258,215
2007-07-24 2007-07-20 185.091 190,926 +2,182 0.41% 35,338,665
2007-07-23 2007-07-19 187.914 188,744 +1,240 0.41% 35,467,571
2007-07-20 2007-07-18 197.592 187,504 -1,587 0.40% 37,049,214
2007-07-19 2007-07-17 201.624 189,091 -10,068 0.41% 38,125,298
2007-07-18 2007-07-16 181.462 199,159 -446 0.43% 36,139,724
2007-07-17 2007-07-13 181.462 199,605 -11,705 0.43% 36,220,656
2007-07-16 2007-07-12 170.977 211,310 +1,140 0.46% 36,129,195
2007-07-13 2007-07-11 162.509 210,170 +248 0.45% 34,154,517
2007-07-12 2007-07-10 166.541 209,922 +2,232 0.45% 34,960,722
2007-07-11 2007-07-09 172.590 207,690 +5,704 0.45% 35,845,260
2007-07-10 2007-07-06 177.429 201,986 -14,482 0.44% 35,838,211
2007-07-09 2007-07-05 159.686 216,468 -4,266 0.47% 34,566,967
2007-07-06 2007-07-04 157.267 220,734 -14,879 0.48% 34,714,125
2007-07-05 2007-07-03 165.735 235,613 -38,041 0.51% 39,049,318
2007-07-04 2007-06-29 143.153 273,654 -38,419 0.59% 39,174,416
2007-07-03 2007-06-28 133.475 312,073 -6,150 0.67% 41,653,986
2007-06-29 2007-06-27 129.846 318,223 -5,555 0.69% 41,319,953
2007-06-28 2007-06-26 130.249 323,778 -447 0.70% 42,171,810
2007-06-27 2007-06-25 128.233 324,225 -1,685 0.70% 41,576,315
2007-06-26 2007-06-22 127.426 325,910 0.70% 41,529,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top