History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,220,852 +0 0.79% 457,820
2025-10-13 2025-10-09 0.380 1,220,852 +0 0.79% 463,924
2025-10-10 2025-10-08 0.380 1,220,852 +0 0.79% 463,924
2025-10-09 2025-10-06 0.380 1,220,852 +0 0.79% 463,924
2025-10-08 2025-10-03 0.370 1,220,852 +0 0.79% 451,715
2025-10-06 2025-10-02 0.375 1,220,852 +0 0.79% 457,820
2025-10-03 2025-09-30 0.345 1,220,852 +0 0.79% 421,194
2025-10-02 2025-09-29 0.345 1,220,852 +0 0.79% 421,194
2025-09-30 2025-09-26 0.360 1,220,852 +0 0.79% 439,507
2025-09-29 2025-09-25 0.390 1,220,852 +0 0.79% 476,132
2025-09-26 2025-09-24 0.420 1,220,852 +0 0.79% 512,758
2025-09-25 2025-09-23 0.430 1,220,852 +0 0.79% 524,966
2025-09-24 2025-09-22 0.400 1,220,852 +0 0.79% 488,341
2025-09-23 2025-09-19 0.380 1,220,852 +0 0.79% 463,924
2025-09-22 2025-09-18 0.405 1,220,852 +0 0.79% 494,445
2025-09-19 2025-09-17 0.420 1,220,852 +0 0.79% 512,758
2025-09-18 2025-09-16 0.405 1,220,852 +0 0.79% 494,445
2025-09-17 2025-09-15 0.425 1,220,852 +0 0.79% 518,862
2025-09-16 2025-09-12 0.365 1,220,852 +0 0.79% 445,611
2025-09-15 2025-09-11 0.375 1,220,852 +0 0.79% 457,820
2025-09-12 2025-09-10 0.290 1,220,852 +0 0.79% 354,047
2025-09-11 2025-09-09 0.290 1,220,852 +0 0.79% 354,047
2025-09-10 2025-09-08 0.295 1,220,852 +0 0.79% 360,151
2025-09-09 2025-09-05 0.295 1,220,852 +0 0.79% 360,151
2025-09-08 2025-09-04 0.295 1,220,852 +0 0.79% 360,151
2025-09-05 2025-09-03 0.305 1,220,852 +0 0.79% 372,360
2025-09-04 2025-09-02 0.295 1,220,852 +0 0.79% 360,151
2025-09-03 2025-09-01 0.300 1,220,852 +0 0.79% 366,256
2025-09-02 2025-08-29 0.295 1,220,852 +0 0.79% 360,151
2025-09-01 2025-08-28 0.300 1,220,852 +0 0.79% 366,256
2025-08-29 2025-08-27 0.305 1,220,852 +0 0.79% 372,360
2025-08-28 2025-08-26 0.305 1,220,852 +0 0.79% 372,360
2025-08-27 2025-08-25 0.305 1,220,852 +0 0.79% 372,360
2025-08-26 2025-08-22 0.310 1,220,852 +0 0.79% 378,464
2025-08-25 2025-08-21 0.310 1,220,852 +0 0.79% 378,464
2025-08-22 2025-08-20 0.320 1,220,852 +0 0.79% 390,673
2025-08-21 2025-08-19 0.345 1,220,852 +0 0.79% 421,194
2025-08-20 2025-08-18 0.340 1,220,852 +0 0.79% 415,090
2025-08-19 2025-08-15 0.340 1,220,852 +0 0.79% 415,090
2025-08-18 2025-08-14 0.340 1,220,852 +0 0.79% 415,090
2025-08-15 2025-08-13 0.340 1,220,852 +0 0.79% 415,090
2025-08-14 2025-08-12 0.340 1,220,852 +0 0.79% 415,090
2025-08-13 2025-08-11 0.330 1,220,852 +0 0.79% 402,881
2025-08-12 2025-08-08 0.380 1,220,852 +0 0.79% 463,924
2025-08-11 2025-08-07 0.340 1,220,852 +0 0.79% 415,090
2025-08-08 2025-08-06 0.350 1,220,852 +0 0.79% 427,298
2025-08-07 2025-08-05 0.350 1,220,852 +0 0.79% 427,298
2025-08-06 2025-08-04 0.350 1,220,852 +0 0.79% 427,298
2025-08-05 2025-08-01 0.330 1,220,852 +0 0.79% 402,881
2025-08-04 2025-07-31 0.330 1,220,852 +0 0.79% 402,881
2025-08-01 2025-07-30 0.350 1,220,852 +0 0.79% 427,298
2025-07-31 2025-07-29 0.340 1,220,852 +0 0.79% 415,090
2025-07-30 2025-07-28 0.370 1,220,852 +0 0.79% 451,715
2025-07-29 2025-07-25 0.350 1,220,852 +0 0.79% 427,298
2025-07-28 2025-07-24 0.335 1,220,852 +0 0.79% 408,985
2025-07-25 2025-07-23 0.310 1,220,852 +0 0.79% 378,464
2025-07-24 2025-07-22 0.335 1,220,852 +0 0.79% 408,985
2025-07-23 2025-07-21 0.365 1,220,852 +0 0.79% 445,611
2025-07-22 2025-07-18 0.365 1,220,852 +0 0.79% 445,611
2025-07-21 2025-07-17 0.375 1,220,852 +0 0.79% 457,820
2025-07-18 2025-07-16 0.375 1,220,852 +0 0.79% 457,820
2025-07-17 2025-07-15 0.400 1,220,852 +0 0.79% 488,341
2025-07-16 2025-07-14 0.420 1,220,852 +0 0.79% 512,758
2025-07-15 2025-07-11 0.430 1,220,852 +0 0.79% 524,966
2025-07-14 2025-07-10 0.450 1,220,852 +0 0.79% 549,383
2025-07-11 2025-07-09 0.455 1,220,852 +0 0.79% 555,488
2025-07-10 2025-07-08 0.480 1,220,852 +0 0.79% 586,009
2025-07-09 2025-07-07 0.480 1,220,852 +0 0.79% 586,009
2025-07-08 2025-07-04 0.480 1,220,852 +0 0.79% 586,009
2025-07-07 2025-07-03 0.485 1,220,852 +0 0.79% 592,113
2025-07-04 2025-07-02 0.480 1,220,852 -200 0.79% 586,009
2025-06-13 2025-06-11 0.450 1,221,052 -400 0.79% 549,473
2025-05-19 2025-05-15 0.186 1,221,452 -1,100 0.79% 227,190
2025-02-21 2025-02-19 0.125 1,222,552 -1,000 0.79% 152,819
2024-11-08 2024-11-06 0.245 1,223,552 -10,000 0.79% 299,770
2024-10-21 2024-10-17 0.265 1,233,552 -300 0.80% 326,891
2024-10-17 2024-10-15 0.280 1,233,852 -5,000 0.80% 345,479
2024-10-03 2024-09-30 0.290 1,238,852 -3,555 0.80% 359,267
2024-05-16 2024-05-13 0.206 1,242,407 -13,600 0.80% 255,936
2024-04-15 2024-04-11 0.213 1,256,007 -38,800 0.81% 267,529
2024-03-25 2024-03-21 0.213 1,294,807 -500 0.84% 275,794
2023-06-05 2023-06-01 0.620 1,295,307 -6,000 0.84% 803,090
2023-04-26 2023-04-24 0.710 1,301,307 -3,400 0.84% 923,928
2023-04-11 2023-04-04 0.700 1,304,707 -2,000 0.84% 913,295
2023-01-26 2023-01-19 0.780 1,306,707 -1 0.85% 1,019,231
2022-09-20 2022-09-16 0.880 1,306,708 +120 0.85% 1,149,903
2022-08-23 2022-08-19 1.060 1,306,588 +1,000 0.85% 1,384,983
2022-05-11 2022-05-06 1.660 1,305,588 +10,000 0.85% 2,167,276
2021-11-04 2021-11-02 2.180 1,295,588 -11,000 0.84% 2,824,382
2021-09-21 2021-09-17 2.000 1,306,588 -300 0.85% 2,613,176
2021-08-23 2021-08-19 2.280 1,306,888 -77,500 0.85% 2,979,705
2021-08-18 2021-08-16 2.360 1,384,388 -21,500 0.90% 3,267,156
2021-08-13 2021-08-11 2.440 1,405,888 -24,000 0.91% 3,430,367
2021-08-09 2021-08-05 2.380 1,429,888 -21,000 0.93% 3,403,133
2021-08-06 2021-08-04 2.360 1,450,888 +27,500 0.94% 3,424,096
2021-08-04 2021-08-02 2.320 1,423,388 +57,500 0.92% 3,302,260
2021-07-29 2021-07-27 2.320 1,365,888 -90,000 0.88% 3,168,860
2021-07-28 2021-07-26 2.420 1,455,888 -85,000 0.94% 3,523,249
2021-07-27 2021-07-23 2.500 1,540,888 -35,000 1.00% 3,852,220
2021-07-22 2021-07-20 2.500 1,575,888 -25,000 1.02% 3,939,720
2021-07-19 2021-07-15 2.540 1,600,888 -38,500 1.04% 4,066,256
2021-07-16 2021-07-14 2.520 1,639,388 +78,500 1.06% 4,131,258
2021-07-15 2021-07-13 2.400 1,560,888 -75,000 1.01% 3,746,131
2021-07-13 2021-07-09 2.340 1,635,888 +30,000 1.06% 3,827,978
2021-07-12 2021-07-08 2.300 1,605,888 -75,000 1.04% 3,693,542
2021-07-06 2021-07-02 2.240 1,680,888 -40,000 1.09% 3,765,189
2021-07-02 2021-06-29 2.280 1,720,888 -17,000 1.11% 3,923,625
2021-06-25 2021-06-23 2.320 1,737,888 -20,000 1.13% 4,031,900
2021-06-21 2021-06-17 2.260 1,757,888 -33,000 1.14% 3,972,827
2021-06-17 2021-06-15 2.460 1,790,888 +35,000 1.16% 4,405,584
2021-06-15 2021-06-10 2.740 1,755,888 +35,000 1.14% 4,811,133
2021-06-11 2021-06-09 2.720 1,720,888 +351,600 1.11% 4,680,815
2021-06-10 2021-06-08 2.760 1,369,288 -5,000 0.89% 3,779,235
2021-06-03 2021-06-01 2.120 1,374,288 -74,500 2.67% 2,913,491
2021-06-02 2021-05-31 2.140 1,448,788 -30,500 2.81% 3,100,406
2021-06-01 2021-05-28 2.140 1,479,288 -50,000 2.87% 3,165,676
2021-05-27 2021-05-25 2.160 1,529,288 -25,000 2.97% 3,303,262
2021-05-13 2021-05-11 2.240 1,554,288 -75,000 3.02% 3,481,605
2021-05-12 2021-05-10 2.141 1,629,288 -349,133 3.17% 3,488,593
2021-04-30 2021-04-28 2.108 1,978,421 -36,428 3.17% 4,170,977
2021-04-26 2021-04-22 2.059 2,014,849 -24,286 3.22% 4,148,219
2021-04-21 2021-04-19 2.092 2,039,135 -243 3.26% 4,265,391
2021-04-08 2021-04-01 1.878 2,039,378 -13,964 3.26% 3,829,232
2021-04-07 2021-03-31 1.878 2,053,342 -4,250 3.29% 3,855,452
2021-04-01 2021-03-30 1.894 2,057,592 -15,786 3.29% 3,897,321
2021-03-30 2021-03-26 1.960 2,073,378 +191,857 3.32% 4,063,821
2021-03-19 2021-03-17 2.141 1,881,521 +32,786 3.01% 4,028,668
2021-03-15 2021-03-11 2.141 1,848,735 +7,286 2.96% 3,958,468
2021-03-10 2021-03-08 2.191 1,841,449 -64,357 2.95% 4,033,857
2021-03-09 2021-03-05 2.256 1,905,806 -42,500 3.05% 4,300,395
2021-03-08 2021-03-04 2.306 1,948,306 -24,286 3.12% 4,492,564
2021-03-04 2021-03-02 2.339 1,972,592 -21,467 3.16% 4,613,545
2021-03-03 2021-03-01 2.388 1,994,059 +4,250 3.19% 4,762,282
2021-03-02 2021-02-26 2.487 1,989,809 -15,786 3.18% 4,948,772
2021-02-25 2021-02-23 2.471 2,005,595 -6,679 3.21% 4,954,999
2021-02-23 2021-02-19 2.849 2,012,274 -6,071 3.22% 5,733,797
2021-02-22 2021-02-18 2.833 2,018,345 +31,571 3.23% 5,717,853
2021-02-19 2021-02-17 2.339 1,986,774 -9,107 3.18% 4,646,714
2021-01-19 2021-01-15 3.327 1,995,881 +3,643 3.19% 6,640,413
2021-01-18 2021-01-14 3.574 1,992,238 -3,643 3.19% 7,120,493
2020-12-07 2020-12-03 2.833 1,995,881 -8,500 3.19% 5,654,213
2020-11-05 2020-11-03 2.635 2,004,381 -6,071 3.21% 5,282,133
2020-07-28 2020-07-24 3.080 2,010,452 -7,286 3.22% 6,192,192
2020-07-03 2020-06-30 3.640 2,017,738 +91,072 3.23% 7,344,566
2020-06-29 2020-06-24 3.591 1,926,666 +115,357 3.08% 6,917,864
2020-06-23 2020-06-19 3.574 1,811,309 +18,214 2.90% 6,473,831
2020-06-10 2020-06-08 3.904 1,793,095 +194,286 2.87% 6,999,399
2020-05-21 2020-05-19 3.953 1,598,809 +12,143 2.56% 6,319,998
2019-10-25 2019-10-23 3.376 1,586,666 +60,714 2.56% 5,357,331
2019-10-23 2019-10-21 3.459 1,525,952 +188,214 2.47% 5,277,999
2019-10-03 2019-09-30 4.035 1,337,738 -11,536 2.16% 5,398,166
2019-09-27 2019-09-25 4.118 1,349,274 +209,465 2.22% 5,555,834
2019-09-23 2019-09-19 4.941 1,139,809 +176,071 1.87% 5,631,997
2019-09-20 2019-09-18 4.694 963,738 +182,143 1.58% 4,523,900
2019-09-19 2019-09-17 4.118 781,595 -18,214 1.28% 3,218,332
2019-08-21 2019-08-19 3.525 799,809 +36,428 1.31% 2,819,091
2019-07-30 2019-07-26 4.447 763,381 -3,035 1.25% 3,394,800
2019-07-05 2019-07-03 5.024 766,416 -9,108 1.26% 3,850,113
2019-06-05 2019-06-03 5.435 775,524 -6,071 1.29% 4,215,201
2019-05-31 2019-05-29 5.929 781,595 +1,214 1.30% 4,634,399
2019-05-03 2019-04-30 7.906 780,381 -6,071 1.29% 6,169,600
2019-04-26 2019-04-24 8.729 786,452 +3,036 1.30% 6,865,263
2019-03-20 2019-03-18 14.165 783,416 +3,400 1.31% 11,096,857
2019-03-01 2019-02-27 15.318 780,016 +21,250 1.30% 11,948,010
2019-02-28 2019-02-26 15.976 758,766 -18,215 1.27% 12,122,403
2019-02-27 2019-02-25 14.824 776,981 +44,807 1.30% 11,517,601
2019-02-25 2019-02-21 14.165 732,174 +4,129 1.22% 10,371,029
2019-02-22 2019-02-20 14.329 728,045 +109,529 1.22% 10,432,457
2019-01-29 2019-01-25 12.847 618,516 +22,464 1.04% 7,946,111
2019-01-09 2019-01-07 12.847 596,052 +11,536 1.01% 7,657,515
2019-01-02 2018-12-27 13.176 584,516 -9,229 0.99% 7,701,858
2018-11-26 2018-11-22 14.824 593,745 +12,143 1.00% 8,801,396
2018-11-23 2018-11-21 14.329 581,602 -607 0.98% 8,334,015
2018-11-22 2018-11-20 14.165 582,209 -607 0.98% 8,246,819
2018-11-06 2018-11-02 14.494 582,816 +7,285 0.98% 8,447,404
2018-11-05 2018-11-01 14.000 575,531 +8,500 0.97% 8,057,434
2018-10-09 2018-10-05 16.800 567,031 +8,743 0.96% 9,526,121
2018-10-08 2018-10-04 16.800 558,288 +6,072 0.94% 9,379,238
2018-10-05 2018-10-03 18.282 552,216 +5,464 0.93% 10,095,808
2018-09-28 2018-09-26 18.941 546,752 +607 0.92% 10,356,126
2018-09-27 2018-09-24 19.106 546,145 +850 0.92% 10,434,582
2018-09-18 2018-09-14 18.612 545,295 +6,679 0.92% 10,148,902
2018-09-17 2018-09-13 18.941 538,616 +607 0.91% 10,202,021
2018-09-13 2018-09-11 18.776 538,009 +12,143 0.91% 10,101,910
2018-08-27 2018-08-23 20.259 525,866 +5,464 0.89% 10,653,426
2018-08-24 2018-08-22 20.424 520,402 -4,493 0.88% 10,628,446
2018-08-22 2018-08-20 19.929 524,895 -10,929 0.89% 10,460,849
2018-08-21 2018-08-17 19.929 535,824 -39,464 0.90% 10,678,657
2018-08-20 2018-08-16 20.424 575,288 -12,750 0.97% 11,749,411
2018-08-17 2018-08-15 20.424 588,038 -14,328 0.99% 12,009,811
2018-08-16 2018-08-14 21.576 602,366 -5,465 1.02% 12,996,932
2018-08-15 2018-08-13 22.565 607,831 -6,921 1.03% 13,715,528
2018-08-08 2018-08-06 20.259 614,752 +2,186 1.04% 12,454,152
2018-06-27 2018-06-25 21.082 612,566 -608 1.03% 12,914,333
2018-05-30 2018-05-28 23.059 613,174 +1,822 1.03% 14,139,071
2018-05-15 2018-05-11 23.059 611,352 +3,643 1.03% 14,097,058
2018-05-11 2018-05-09 23.059 607,709 +5,707 1.03% 14,013,055
2018-05-10 2018-05-08 23.059 602,002 +364 1.02% 13,881,458
2018-05-04 2018-05-02 23.388 601,638 -4,978 1.02% 14,071,251
2018-05-03 2018-04-30 23.388 606,616 -17,850 1.02% 14,187,678
2018-04-27 2018-04-25 21.741 624,466 +11,414 1.18% 13,576,626
2018-04-26 2018-04-24 21.906 613,052 +121 1.16% 13,429,445
2018-04-25 2018-04-23 21.741 612,931 -16,150 1.16% 13,325,841
2018-04-24 2018-04-20 21.741 629,081 -12,750 1.19% 13,676,961
2018-04-23 2018-04-19 21.412 641,831 +43,107 1.21% 13,742,734
2018-04-20 2018-04-18 21.412 598,724 +22,465 1.13% 12,819,737
2018-04-19 2018-04-17 23.388 576,259 +4,250 1.09% 13,477,681
2018-04-18 2018-04-16 25.200 572,009 -16,029 1.08% 14,414,627
2018-04-17 2018-04-13 23.388 588,038 +2,429 1.11% 13,753,171
2018-04-13 2018-04-11 23.553 585,609 +11,778 1.11% 13,792,814
2018-04-12 2018-04-10 24.212 573,831 +7,893 1.08% 13,893,461
2018-04-09 2018-04-04 23.553 565,938 +4,736 1.07% 13,329,504
2018-04-03 2018-03-28 24.212 561,202 -13,843 1.06% 13,587,691
2018-03-29 2018-03-27 24.706 575,045 -20,036 1.10% 14,206,994
2018-03-27 2018-03-23 25.035 595,081 +5,586 1.13% 14,898,028
2018-03-23 2018-03-21 27.835 589,495 +6,436 1.12% 16,408,767
2018-03-20 2018-03-16 27.835 583,059 +6,921 1.11% 16,229,619
2018-03-15 2018-03-13 28.165 576,138 +4,250 1.10% 16,226,757
2018-03-12 2018-03-08 28.165 571,888 +11,536 1.09% 16,107,057
2018-03-09 2018-03-07 28.329 560,352 +6,071 1.07% 15,874,443
2018-03-01 2018-02-27 29.318 554,281 +4,615 1.06% 16,250,215
2018-02-27 2018-02-23 28.988 549,666 -850 1.06% 15,933,847
2018-02-22 2018-02-20 28.329 550,516 +5,464 1.06% 15,595,794
2018-02-21 2018-02-15 28.165 545,052 -3,643 1.05% 15,351,229
2018-02-20 2018-02-13 27.506 548,695 -1,214 1.06% 15,092,340
2018-02-14 2018-02-12 26.518 549,909 -4,857 1.06% 14,582,293
2018-02-13 2018-02-09 26.353 554,766 -12,022 1.07% 14,619,716
2018-02-09 2018-02-07 27.671 566,788 -17,728 1.09% 15,683,357
2018-02-08 2018-02-06 26.518 584,516 -12,872 1.13% 15,499,989
2018-02-07 2018-02-05 28.988 597,388 -14,086 1.15% 17,317,224
2018-01-31 2018-01-29 29.647 611,474 -5,950 1.18% 18,128,406
2018-01-29 2018-01-25 28.988 617,424 +4,250 1.19% 17,898,032
2018-01-26 2018-01-24 28.988 613,174 +3,036 1.18% 17,774,832
2018-01-23 2018-01-19 28.000 610,138 +12,143 1.17% 17,083,864
2018-01-22 2018-01-18 28.659 597,995 -17,364 1.15% 17,137,833
2018-01-19 2018-01-17 29.812 615,359 -17,850 1.18% 18,344,938
2018-01-18 2018-01-16 29.647 633,209 -10,322 1.22% 18,772,784
2018-01-17 2018-01-15 26.024 643,531 +6,072 1.24% 16,746,948
2018-01-16 2018-01-12 26.847 637,459 +6,071 1.23% 17,113,899
2018-01-15 2018-01-11 27.012 631,388 +5,586 1.22% 17,054,904
2018-01-09 2018-01-05 28.000 625,802 +6,071 1.20% 17,522,456
2018-01-08 2018-01-04 28.329 619,731 -2,185 1.19% 17,556,615
2018-01-04 2018-01-02 25.200 621,916 +18,214 1.20% 15,672,283
2018-01-03 2017-12-29 25.200 603,702 -8,500 1.16% 15,213,290
2017-12-27 2017-12-21 25.365 612,202 +1,821 1.18% 15,528,324
2017-12-21 2017-12-19 24.871 610,381 +1,822 1.18% 15,180,535
2017-12-20 2017-12-18 24.871 608,559 +2,428 1.17% 15,135,220
2017-12-18 2017-12-14 25.694 606,131 -3,764 1.17% 15,574,001
2017-12-15 2017-12-13 24.706 609,895 +4,250 1.17% 15,067,994
2017-12-11 2017-12-07 22.894 605,645 +6,071 1.17% 13,865,708
2017-12-05 2017-12-01 24.871 599,574 -4,007 1.15% 14,911,758
2017-12-01 2017-11-29 25.035 603,581 -607 1.16% 15,110,828
2017-11-27 2017-11-23 26.847 604,188 -8,500 1.16% 16,220,671
2017-11-24 2017-11-22 26.847 612,688 -1,214 1.18% 16,448,871
2017-11-22 2017-11-20 27.671 613,902 +18,821 1.18% 16,987,029
2017-11-21 2017-11-17 29.153 595,081 +20,036 1.15% 17,348,361
2017-11-20 2017-11-16 30.471 575,045 +4,736 1.11% 17,521,959
2017-11-14 2017-11-10 31.129 570,309 -16,272 1.10% 17,753,384
2017-11-13 2017-11-09 31.624 586,581 -23,557 1.13% 18,549,762
2017-11-09 2017-11-07 30.800 610,138 -3,036 1.17% 18,792,250
2017-11-03 2017-11-01 32.282 613,174 +25,743 1.18% 19,794,699
2017-11-02 2017-10-31 32.282 587,431 +10,929 1.13% 18,963,655
2017-11-01 2017-10-30 32.447 576,502 -40,679 1.11% 18,705,794
2017-10-30 2017-10-26 32.282 617,181 -22,100 1.19% 19,924,055
2017-10-26 2017-10-24 33.435 639,281 +6,072 1.23% 21,374,548
2017-10-25 2017-10-23 34.424 633,209 +1,214 1.22% 21,797,289
2017-10-24 2017-10-20 34.918 631,995 +3,643 1.22% 22,067,778
2017-10-20 2017-10-18 36.400 628,352 +7,286 1.21% 22,872,013
2017-10-19 2017-10-17 37.059 621,066 -11,293 1.20% 23,015,975
2017-10-18 2017-10-16 33.435 632,359 -13,600 1.22% 21,143,109
2017-10-17 2017-10-13 32.941 645,959 -8,257 1.24% 21,278,649
2017-10-12 2017-10-10 31.624 654,216 +12,142 1.26% 20,688,619
2017-10-11 2017-10-09 31.459 642,074 +5,343 1.24% 20,198,893
2017-10-10 2017-10-06 32.612 636,731 -5,585 1.23% 20,764,922
2017-10-09 2017-10-04 33.435 642,316 -4,250 1.24% 21,476,024
2017-10-03 2017-09-28 30.800 646,566 -1,822 1.24% 19,914,233
2017-09-29 2017-09-27 30.965 648,388 +1,214 1.25% 20,077,144
2017-09-28 2017-09-26 30.800 647,174 -3,157 1.25% 19,932,959
2017-09-27 2017-09-25 30.306 650,331 -14,207 1.25% 19,708,855
2017-09-26 2017-09-22 31.624 664,538 -3,157 1.28% 21,015,037
2017-09-25 2017-09-21 30.306 667,695 +7,286 1.29% 20,235,086
2017-09-21 2017-09-19 31.624 660,409 -6,436 1.27% 20,884,463
2017-09-20 2017-09-18 31.624 666,845 +6,071 1.28% 21,087,992
2017-09-19 2017-09-15 33.929 660,774 -15,057 1.27% 22,419,673
2017-09-15 2017-09-13 33.600 675,831 -3,035 1.30% 22,707,922
2017-09-14 2017-09-12 33.600 678,866 -5,465 1.31% 22,809,898
2017-09-13 2017-09-11 30.635 684,331 +11,293 1.32% 20,964,681
2017-09-12 2017-09-08 33.600 673,038 +3,036 1.30% 22,614,077
2017-09-11 2017-09-07 34.588 670,002 -7,286 1.29% 23,174,187
2017-09-08 2017-09-06 31.624 677,288 +7,043 1.30% 21,418,237
2017-09-07 2017-09-05 30.141 670,245 -5,829 1.29% 20,201,973
2017-09-05 2017-09-01 28.329 676,074 -12,142 1.30% 19,152,779
2017-08-15 2017-08-11 23.388 688,216 +12,142 1.32% 16,096,158
2017-08-14 2017-08-10 24.047 676,074 -6,678 1.30% 16,257,591
2017-07-26 2017-07-24 26.188 682,752 +12,750 1.31% 17,880,070
2017-07-24 2017-07-20 25.365 670,002 -4,250 1.29% 16,994,404
2017-07-21 2017-07-19 24.212 674,252 -13,722 1.30% 16,324,831
2017-07-20 2017-07-18 21.247 687,974 +8,743 1.32% 14,617,424
2017-06-26 2017-06-22 25.035 679,231 -1,214 1.31% 17,004,748
2017-06-22 2017-06-20 25.365 680,445 -3,643 1.31% 17,259,287
2017-06-16 2017-06-14 27.341 684,088 -4,493 1.32% 18,703,771
2017-06-15 2017-06-13 28.165 688,581 -850 1.33% 19,393,681
2017-06-12 2017-06-08 28.988 689,431 -9,107 1.33% 19,985,388
2017-05-31 2017-05-26 30.635 698,538 +607 1.34% 21,399,917
2017-05-24 2017-05-22 33.435 697,931 -12,385 1.34% 23,335,528
2017-05-23 2017-05-19 29.318 710,316 +3,885 1.37% 20,824,794
2017-05-22 2017-05-18 28.988 706,431 +6,193 1.36% 20,478,188
2017-05-19 2017-05-17 28.824 700,238 -3,764 1.35% 20,183,331
2017-05-18 2017-05-16 32.118 704,002 +6,193 1.36% 22,610,888
2017-05-17 2017-05-15 32.941 697,809 +7,650 1.34% 22,986,649
2017-05-16 2017-05-12 33.929 690,159 -24,772 1.33% 23,416,689
2017-05-15 2017-05-11 36.400 714,931 -17,607 1.38% 26,023,488
2017-05-12 2017-05-10 37.718 732,538 -7,407 1.41% 27,629,610
2017-05-11 2017-05-09 37.718 739,945 -5,707 1.42% 27,908,984
2017-05-10 2017-05-08 37.718 745,652 -12,143 1.44% 28,124,239
2017-05-09 2017-05-05 37.718 757,795 +486 1.46% 28,582,244
2017-05-08 2017-05-04 38.541 757,309 -3,643 1.46% 29,187,580
2017-04-25 2017-04-21 40.024 760,952 -6,072 1.46% 30,455,985
2017-04-24 2017-04-20 40.518 767,024 -6,071 1.48% 31,078,008
2017-04-19 2017-04-13 42.000 773,095 +1,943 1.49% 32,469,990
2017-03-31 2017-03-29 38.541 771,152 -27,322 1.48% 29,721,105
2017-03-30 2017-03-28 38.871 798,474 -1,821 1.54% 31,037,154
2017-03-29 2017-03-27 38.706 800,295 -4,979 1.54% 30,976,124
2017-03-28 2017-03-24 39.529 805,274 -1,214 1.55% 31,832,008
2017-03-27 2017-03-23 40.024 806,488 -3,036 1.55% 32,278,496
2017-03-22 2017-03-20 39.200 809,524 -242 1.56% 31,733,341
2017-03-21 2017-03-17 38.871 809,766 -8,379 1.56% 31,476,081
2017-03-20 2017-03-16 39.200 818,145 +607 1.58% 32,071,284
2017-03-17 2017-03-15 38.541 817,538 -5,343 1.57% 31,508,876
2017-03-16 2017-03-14 38.706 822,881 -32,907 1.58% 31,850,335
2017-03-14 2017-03-10 41.012 855,788 -6,071 1.65% 35,097,376
2017-03-10 2017-03-08 41.176 861,859 -6,072 1.66% 35,488,312
2017-03-09 2017-03-07 42.000 867,931 -3,035 1.67% 36,453,102
2017-03-08 2017-03-06 42.000 870,966 +3,035 1.68% 36,580,572
2017-02-28 2017-02-24 42.824 867,931 +6,072 1.67% 37,167,869
2017-02-23 2017-02-21 43.647 861,859 -3,643 1.66% 37,617,610
2017-02-16 2017-02-14 46.118 865,502 +11,536 1.67% 39,914,916
2017-02-15 2017-02-13 46.118 853,966 -6,558 1.64% 39,382,903
2017-02-13 2017-02-09 47.765 860,524 +4,250 1.66% 41,102,676
2017-02-09 2017-02-07 46.941 856,274 +2,308 1.65% 40,194,509
2017-02-08 2017-02-06 48.588 853,966 -4,250 1.64% 41,492,701
2017-02-07 2017-02-03 46.118 858,216 +2,792 1.65% 39,578,903
2017-01-20 2017-01-18 44.471 855,424 +850 1.65% 38,041,208
2017-01-18 2017-01-16 42.824 854,574 +3,036 1.65% 36,595,875
2017-01-12 2017-01-10 45.294 851,538 -6,071 1.64% 38,569,662
2017-01-10 2017-01-06 41.176 857,609 -3,643 1.65% 35,313,312
2017-01-04 2016-12-30 41.176 861,252 +3,643 1.66% 35,463,318
2016-12-22 2016-12-20 41.176 857,609 -8,743 1.65% 35,313,312
2016-12-20 2016-12-16 42.000 866,352 +9,714 1.67% 36,386,784
2016-12-16 2016-12-14 43.647 856,638 +7,286 1.65% 37,389,729
2016-12-15 2016-12-13 43.647 849,352 +971 1.64% 37,071,717
2016-12-12 2016-12-08 46.118 848,381 -243 1.63% 39,125,336
2016-12-09 2016-12-07 46.941 848,624 -2,792 1.63% 39,835,409
2016-11-24 2016-11-22 45.294 851,416 -1,822 1.64% 38,564,136
2016-11-15 2016-11-11 42.824 853,238 -9,714 1.64% 36,538,663
2016-11-14 2016-11-10 44.471 862,952 +6,071 1.66% 38,375,983
2016-11-11 2016-11-09 44.471 856,881 -3,643 1.65% 38,106,002
2016-11-10 2016-11-08 42.000 860,524 +10,929 1.66% 36,142,008
2016-11-08 2016-11-04 50.235 849,595 +6,679 1.64% 42,679,655
2016-11-07 2016-11-03 51.882 842,916 -6,679 1.62% 43,732,465
2016-10-20 2016-10-18 55.176 849,595 +3,036 1.64% 46,877,654
2016-10-19 2016-10-17 54.353 846,559 -3,036 1.63% 46,012,972
2016-10-18 2016-10-14 55.176 849,595 -3,036 1.64% 46,877,654
2016-10-17 2016-10-13 54.353 852,631 +12,143 1.64% 46,343,003
2016-10-14 2016-10-12 55.176 840,488 +6,679 1.62% 46,375,161
2016-10-13 2016-10-11 57.647 833,809 -3,036 1.61% 48,066,636
2016-10-12 2016-10-07 52.706 836,845 +3,036 1.61% 44,106,654
2016-10-11 2016-10-06 54.353 833,809 -4,857 1.61% 45,319,972
2016-10-07 2016-10-05 56.000 838,666 -23,072 1.61% 46,965,296
2016-10-06 2016-10-04 47.765 861,738 -1,821 1.66% 41,160,662
2016-09-30 2016-09-28 45.294 863,559 -9,715 1.66% 39,114,143
2016-09-28 2016-09-26 43.647 873,274 +17,608 1.68% 38,115,842
2016-09-26 2016-09-22 45.294 855,666 -7,893 1.65% 38,756,636
2016-09-23 2016-09-21 44.471 863,559 +5,585 1.66% 38,402,977
2016-09-13 2016-09-09 42.824 857,974 +7,893 1.65% 36,741,475
2016-09-12 2016-09-08 42.000 850,081 +4,250 1.64% 35,703,402
2016-09-07 2016-09-05 37.553 845,831 -13,721 1.63% 31,763,442
2016-09-06 2016-09-02 37.882 859,552 +33,757 1.65% 32,561,852
2016-09-02 2016-08-31 41.176 825,795 +9,107 1.59% 34,003,324
2016-08-22 2016-08-18 42.824 816,688 +16,393 1.57% 34,973,463
2016-08-16 2016-08-12 42.000 800,295 -6,436 1.54% 33,612,390
2016-08-15 2016-08-11 42.000 806,731 -10,321 1.55% 33,882,702
2016-08-11 2016-08-09 42.000 817,052 -13,964 1.57% 34,316,184
2016-08-09 2016-08-05 42.000 831,016 -8,500 1.60% 34,902,672
2016-08-08 2016-08-04 42.000 839,516 +11,778 1.62% 35,259,672
2016-08-03 2016-07-29 42.000 827,738 +2,429 1.59% 34,764,996
2016-07-19 2016-07-15 43.647 825,309 +6,071 1.59% 36,022,310
2016-07-07 2016-07-05 44.471 819,238 +3,400 1.58% 36,431,996
2016-06-28 2016-06-24 44.471 815,838 +13,357 1.57% 36,280,796
2016-06-27 2016-06-23 46.118 802,481 +5,465 1.54% 37,008,536
2016-06-24 2016-06-22 46.941 797,016 +4,250 1.53% 37,412,869
2016-06-23 2016-06-21 46.941 792,766 -1,822 1.53% 37,213,369
2016-06-15 2016-06-13 46.118 794,588 +3,036 1.53% 36,644,529
2016-06-14 2016-06-10 48.588 791,552 -8,622 1.52% 38,460,115
2016-06-13 2016-06-08 49.412 800,174 -13,357 1.54% 39,538,009
2016-06-03 2016-06-01 49.412 813,531 +8,500 1.57% 40,198,002
2016-06-02 2016-05-31 47.765 805,031 +9,715 1.55% 38,452,069
2016-06-01 2016-05-30 49.412 795,316 -40,072 1.53% 39,297,967
2016-05-30 2016-05-26 47.765 835,388 -7,286 1.61% 39,902,062
2016-05-26 2016-05-24 46.941 842,674 -607 1.62% 39,556,109
2016-05-25 2016-05-23 46.941 843,281 -13,964 1.62% 39,584,602
2016-05-24 2016-05-20 46.941 857,245 -7,043 1.65% 40,240,089
2016-05-23 2016-05-19 46.118 864,288 -13,964 1.67% 39,858,929
2016-05-20 2016-05-18 46.118 878,252 +1,214 1.69% 40,502,916
2016-05-19 2016-05-17 46.941 877,038 +27,322 1.69% 41,169,196
2016-05-18 2016-05-16 48.588 849,716 +20,885 1.64% 41,286,201
2016-05-17 2016-05-13 48.588 828,831 +4,129 1.60% 40,271,436
2016-05-13 2016-05-11 51.059 824,702 +4,978 1.59% 42,108,314
2016-05-12 2016-05-10 51.059 819,724 -5,464 1.58% 41,854,143
2016-05-11 2016-05-09 51.882 825,188 -29,993 1.59% 42,812,695
2016-05-10 2016-05-06 51.882 855,181 -3,278 1.65% 44,368,802
2016-05-09 2016-05-05 52.706 858,459 -22,950 1.65% 45,245,839
2016-05-06 2016-05-04 50.235 881,409 +23,193 1.70% 44,277,840
2016-05-05 2016-05-03 51.882 858,216 -413 1.65% 44,526,265
2016-05-04 2016-04-29 52.706 858,629 -9,715 1.66% 45,254,799
2016-05-03 2016-04-28 52.706 868,344 -37,157 1.67% 45,766,837
2016-04-28 2016-04-26 55.176 905,501 -31,571 1.75% 49,962,349
2016-04-26 2016-04-22 52.706 937,072 +10,321 1.81% 49,389,207
2016-04-22 2016-04-20 52.706 926,751 +18,215 1.79% 48,845,229
2016-04-21 2016-04-19 54.353 908,536 -1,093 1.75% 49,381,604
2016-04-20 2016-04-18 55.176 909,629 -20,036 1.75% 50,190,118
2016-04-18 2016-04-14 51.882 929,665 -6,679 1.79% 48,233,208
2016-04-15 2016-04-13 51.059 936,344 +15,179 1.81% 47,808,623
2016-04-13 2016-04-11 48.588 921,165 +2,429 1.78% 44,757,782
2016-04-12 2016-04-08 48.588 918,736 -20,133 1.77% 44,639,761
2016-04-11 2016-04-07 48.588 938,869 +16,635 1.81% 45,617,988
2016-04-08 2016-04-06 50.235 922,234 +1,822 1.78% 46,328,696
2016-04-07 2016-04-05 49.412 920,412 +31,936 1.78% 45,479,181
2016-04-01 2016-03-30 51.059 888,476 -7,893 1.72% 45,364,539
2016-03-31 2016-03-29 50.235 896,369 -27,322 1.73% 45,029,360
2016-03-30 2016-03-24 49.412 923,691 -20,643 1.78% 45,641,202
2016-03-29 2016-03-23 46.941 944,334 -12,142 1.82% 44,328,149
2016-03-24 2016-03-22 47.765 956,476 +44,928 1.85% 45,685,795
2016-03-23 2016-03-21 48.588 911,548 -9,714 1.76% 44,290,509
2016-03-22 2016-03-18 47.765 921,262 +4,000 1.78% 44,003,808
2016-03-21 2016-03-17 46.941 917,262 +47,600 1.77% 43,057,357
2016-03-18 2016-03-16 48.588 869,662 +28,900 1.68% 42,255,342
2016-03-17 2016-03-15 50.235 840,762 +5,707 1.62% 42,235,926
2016-03-16 2016-03-14 51.882 835,055 -10,321 1.61% 43,324,618
2016-03-15 2016-03-11 49.412 845,376 -38,736 1.63% 41,771,520
2016-03-14 2016-03-10 44.471 884,112 +12,143 1.71% 39,316,981
2016-03-11 2016-03-09 45.294 871,969 -8,500 1.68% 39,495,066
2016-03-10 2016-03-08 46.118 880,469 -9,107 1.70% 40,605,159
2016-03-09 2016-03-07 46.941 889,576 -8,136 1.72% 41,757,744
2016-03-08 2016-03-04 42.824 897,712 +6,800 1.73% 38,443,196
2016-03-07 2016-03-03 42.000 890,912 -2,429 1.72% 37,418,304
2016-03-04 2016-03-02 42.000 893,341 -1,821 1.72% 37,520,322
2016-03-03 2016-03-01 39.529 895,162 -5,464 1.73% 35,385,227
2016-03-02 2016-02-29 39.859 900,626 -11,536 1.74% 35,897,893
2016-03-01 2016-02-26 40.518 912,162 -25,864 1.76% 36,958,658
2016-02-29 2016-02-25 40.188 938,026 -39,707 1.81% 37,697,610
2016-02-25 2016-02-23 42.000 977,733 +4,978 1.89% 41,064,786
2016-02-22 2016-02-18 41.176 972,755 +7,893 1.88% 40,054,618
2016-02-19 2016-02-17 39.200 964,862 -1,336 1.86% 37,822,590
2016-02-18 2016-02-16 38.376 966,198 +10,929 1.87% 37,079,269
2016-02-17 2016-02-15 38.706 955,269 +35,821 1.84% 36,974,530
2016-02-16 2016-02-12 38.706 919,448 -1,821 1.77% 35,588,046
2016-02-12 2016-02-05 42.000 921,269 +21,857 1.78% 38,693,298
2016-02-11 2016-02-04 43.647 899,412 +3,643 1.74% 39,256,688
2016-02-03 2016-02-01 44.471 895,769 +14,571 1.73% 39,835,374
2016-01-28 2016-01-26 42.000 881,198 +15,786 1.70% 37,010,316
2016-01-27 2016-01-25 43.647 865,412 +5,829 1.67% 37,772,688
2016-01-26 2016-01-22 42.000 859,583 +19,671 1.66% 36,102,486
2016-01-25 2016-01-21 39.529 839,912 +9,471 1.62% 33,201,227
2016-01-22 2016-01-20 42.824 830,441 +15,543 1.60% 35,562,415
2016-01-21 2016-01-19 45.294 814,898 -14,328 1.57% 36,910,086
2016-01-20 2016-01-18 44.471 829,226 +12,143 1.60% 36,876,168
2016-01-19 2016-01-15 46.941 817,083 +31,935 1.58% 38,354,837
2016-01-15 2016-01-13 49.412 785,148 +13,357 1.52% 38,795,548
2016-01-14 2016-01-12 48.588 771,791 +12,750 1.49% 37,499,963
2016-01-13 2016-01-11 49.412 759,041 +10,929 1.47% 37,505,555
2016-01-12 2016-01-08 52.706 748,112 -607 1.44% 39,429,903
2016-01-11 2016-01-07 51.882 748,719 +9,957 1.45% 38,845,303
2016-01-07 2016-01-05 56.824 738,762 +15,786 1.43% 41,979,064
2016-01-06 2016-01-04 56.824 722,976 +6,071 1.40% 41,082,048
2016-01-05 2015-12-31 60.118 716,905 +15,786 1.38% 43,098,642
2015-12-30 2015-12-28 60.941 701,119 -12,750 1.35% 42,727,017
2015-12-29 2015-12-24 58.471 713,869 -6,800 1.38% 41,740,340
2015-12-28 2015-12-22 57.647 720,669 +971 1.39% 41,544,448
2015-12-23 2015-12-21 55.176 719,698 +12,750 1.39% 39,710,396
2015-12-15 2015-12-11 55.176 706,948 -3,885 1.36% 39,006,896
2015-12-14 2015-12-10 56.000 710,833 +12,142 1.37% 39,806,648
2015-12-11 2015-12-09 58.471 698,691 -5,828 1.35% 40,852,874
2015-12-09 2015-12-07 60.118 704,519 +9,107 1.36% 42,354,025
2015-12-04 2015-12-02 60.941 695,412 +21,250 1.34% 42,379,225
2015-12-03 2015-12-01 61.765 674,162 -1,919 1.30% 41,639,418
2015-12-02 2015-11-30 61.765 676,081 -5,464 1.31% 41,757,944
2015-11-30 2015-11-26 61.765 681,545 +12,993 1.32% 42,095,426
2015-11-27 2015-11-25 62.588 668,552 -1,336 1.29% 41,843,490
2015-11-26 2015-11-24 63.412 669,888 +32,543 1.29% 42,478,780
2015-11-25 2015-11-23 64.235 637,345 +12,143 1.23% 40,940,044
2015-11-24 2015-11-20 64.235 625,202 +11,657 1.21% 40,160,034
2015-11-23 2015-11-19 64.235 613,545 +56,343 1.18% 39,411,244
2015-11-20 2015-11-18 64.235 557,202 +36,186 1.08% 35,792,034
2015-11-18 2015-11-16 65.059 521,016 +3,400 1.01% 33,896,688
2015-11-17 2015-11-13 67.529 517,616 -5,465 1.00% 34,954,304
2015-11-16 2015-11-12 69.176 523,081 -121 1.01% 36,184,897
2015-11-13 2015-11-11 69.176 523,202 +243 1.01% 36,193,268
2015-11-09 2015-11-05 70.000 522,959 -607 1.01% 36,607,130
2015-11-06 2015-11-04 68.353 523,566 -53,672 1.01% 35,787,276
2015-11-05 2015-11-03 67.529 577,238 +607 1.11% 38,980,543
2015-11-04 2015-11-02 67.529 576,631 +23,679 1.11% 38,939,552
2015-11-03 2015-10-30 70.000 552,952 -92,893 1.07% 38,706,640
2015-11-02 2015-10-29 72.471 645,845 -6,921 1.25% 46,804,767
2015-10-30 2015-10-28 73.294 652,766 -27,079 1.26% 47,843,908
2015-10-29 2015-10-27 65.059 679,845 -25,500 1.31% 44,229,916
2015-10-28 2015-10-26 63.412 705,345 +17,000 1.36% 44,727,171
2015-10-26 2015-10-22 65.059 688,345 -19,428 1.33% 44,782,916
2015-10-20 2015-10-16 67.529 707,773 -35,822 1.37% 47,795,494
2015-10-19 2015-10-15 70.000 743,595 -33,393 1.44% 52,051,650
2015-10-14 2015-10-12 61.765 776,988 +17,000 1.50% 47,990,435
2015-10-09 2015-10-07 61.765 759,988 +2,429 1.47% 46,940,435
2015-10-06 2015-10-02 56.824 757,559 +6,800 1.46% 43,047,176
2015-10-02 2015-09-29 56.000 750,759 +7,286 1.45% 42,042,504
2015-09-29 2015-09-24 57.647 743,473 -8,500 1.44% 42,859,032
2015-09-25 2015-09-23 57.647 751,973 -51,000 1.45% 43,349,032
2015-09-24 2015-09-22 58.471 802,973 -13,479 1.55% 46,950,304
2015-09-21 2015-09-17 56.824 816,452 +21,223 1.58% 46,393,684
2015-09-18 2015-09-16 57.647 795,229 +7,407 1.54% 45,842,613
2015-09-17 2015-09-15 55.176 787,822 -10,321 1.52% 43,469,237
2015-09-16 2015-09-14 56.000 798,143 -10,807 1.54% 44,696,008
2015-09-15 2015-09-11 56.824 808,950 -45,050 1.56% 45,967,394
2015-09-11 2015-09-09 53.529 854,000 +15,178 1.65% 45,714,118
2015-09-10 2015-09-08 49.412 838,822 +27,565 1.62% 41,447,675
2015-09-08 2015-09-04 47.765 811,257 -15,786 1.57% 38,749,452
2015-09-04 2015-09-01 50.235 827,043 -7,893 1.60% 41,546,748
2015-09-02 2015-08-31 52.706 834,936 -850 1.61% 44,006,039
2015-09-01 2015-08-28 52.706 835,786 +28,900 1.61% 44,050,839
2015-08-31 2015-08-27 52.706 806,886 +22,464 1.56% 42,527,639
2015-08-28 2015-08-26 48.588 784,422 +6,679 1.51% 38,113,681
2015-08-27 2015-08-25 48.588 777,743 +18,821 1.50% 37,789,160
2015-08-26 2015-08-24 47.765 758,922 -66,907 1.47% 36,249,686
2015-08-25 2015-08-21 52.706 825,829 +26,715 1.59% 43,526,046
2015-08-24 2015-08-20 54.353 799,114 +15,178 1.54% 43,434,196
2015-08-20 2015-08-18 60.118 783,936 +7,286 1.51% 47,128,388
2015-08-14 2015-08-12 62.588 776,650 +3,886 1.50% 48,609,153
2015-08-13 2015-08-11 65.882 772,764 -19,672 1.49% 50,911,511
2015-08-12 2015-08-10 63.412 792,436 +34,000 1.53% 50,249,765
2015-08-10 2015-08-06 60.941 758,436 +16,393 1.46% 46,219,982
2015-08-07 2015-08-05 61.765 742,043 +8,014 1.43% 45,832,068
2015-08-06 2015-08-04 61.765 734,029 +30,357 1.42% 45,337,085
2015-08-05 2015-08-03 60.118 703,672 +6,679 1.36% 42,303,105
2015-08-04 2015-07-31 64.235 696,993 -5,707 1.35% 44,771,550
2015-07-31 2015-07-29 65.059 702,700 +4,978 1.36% 45,716,835
2015-07-30 2015-07-28 61.765 697,722 +15,179 1.35% 43,094,594
2015-07-29 2015-07-27 60.941 682,543 +4,250 1.32% 41,594,973
2015-07-28 2015-07-24 68.353 678,293 +14,571 1.31% 46,363,322
2015-07-27 2015-07-23 69.176 663,722 +30,479 1.28% 45,913,945
2015-07-24 2015-07-22 67.529 633,243 -21,857 1.22% 42,762,527
2015-07-23 2015-07-21 69.176 655,100 -7,893 1.27% 45,317,506
2015-07-22 2015-07-20 69.176 662,993 +17,000 1.28% 45,863,516
2015-07-21 2015-07-17 70.000 645,993 +10,200 1.25% 45,219,510
2015-07-20 2015-07-16 67.529 635,793 +3,643 1.23% 42,934,727
2015-07-17 2015-07-15 67.529 632,150 +7,771 1.22% 42,688,718
2015-07-16 2015-07-14 69.176 624,379 +24,772 1.21% 43,192,336
2015-07-15 2015-07-13 70.824 599,607 +1,700 1.16% 42,466,284
2015-07-14 2015-07-10 65.882 597,907 -24,165 1.15% 39,391,520
2015-07-13 2015-07-09 64.235 622,072 -40,678 1.20% 39,958,978
2015-07-10 2015-07-08 45.294 662,750 +66,543 1.28% 30,018,676
2015-07-09 2015-07-07 56.824 596,207 +7,893 1.15% 33,878,586
2015-07-08 2015-07-06 61.765 588,314 +4,007 1.14% 36,337,041
2015-07-07 2015-07-03 67.529 584,307 +3,764 1.13% 39,457,908
2015-07-06 2015-07-02 75.765 580,543 +6,679 1.12% 43,984,670
2015-07-03 2015-06-30 80.706 573,864 -50,758 1.11% 46,314,200
2015-07-02 2015-06-29 79.059 624,622 +25,500 1.21% 49,381,880
2015-06-30 2015-06-26 90.588 599,122 -4,250 1.16% 54,273,405
2015-06-29 2015-06-25 93.882 603,372 -607 1.17% 56,645,983
2015-06-24 2015-06-22 93.882 603,979 +8,622 1.17% 56,702,970
2015-06-19 2015-06-17 95.529 595,357 +4,250 1.15% 56,874,104
2015-06-16 2015-06-12 100.471 591,107 +485 1.14% 59,388,868
2015-06-15 2015-06-11 102.118 590,622 -5,585 1.14% 60,312,929
2015-06-12 2015-06-10 97.176 596,207 -2,307 1.15% 57,937,292
2015-06-10 2015-06-08 100.471 598,514 -4,493 1.16% 60,133,054
2015-06-09 2015-06-05 97.176 603,007 -2,186 1.16% 58,598,092
2015-06-08 2015-06-04 105.412 605,193 +607 1.17% 63,794,462
2015-06-05 2015-06-03 102.118 604,586 +1,457 1.17% 61,738,900
2015-06-03 2015-06-01 110.353 603,129 -2,671 1.17% 66,557,059
2015-06-02 2015-05-29 113.235 605,800 -1,214 1.17% 68,597,941
2015-06-01 2015-05-28 114.876 607,014 -2,208 1.17% 69,731,574
2015-05-27 2015-05-22 113.235 609,222 -29,736 1.18% 68,985,432
2015-05-26 2015-05-21 118.159 638,958 -488 1.24% 75,498,362
2015-05-21 2015-05-19 114.876 639,446 -9,749 1.24% 73,457,245
2015-05-20 2015-05-18 116.517 649,195 +1,584 1.26% 75,642,563
2015-05-19 2015-05-15 119.800 647,611 +1,828 1.26% 77,583,577
2015-05-18 2015-05-14 134.569 645,783 +12,065 1.25% 86,902,682
2015-05-15 2015-05-13 128.005 633,718 +52,892 1.23% 81,119,146
2015-05-14 2015-05-12 129.646 580,826 +10,359 1.13% 75,301,887
2015-05-13 2015-05-11 121.441 570,467 +6,093 1.11% 69,277,940
2015-05-12 2015-05-08 119.800 564,374 -2,924 1.09% 67,611,813
2015-05-11 2015-05-07 119.800 567,298 +609 1.10% 67,962,107
2015-05-08 2015-05-06 123.082 566,689 -6,215 1.10% 69,749,126
2015-05-07 2015-05-05 121.441 572,904 +731 1.11% 69,573,892
2015-05-06 2015-05-04 124.723 572,173 -18,281 1.11% 71,363,095
2015-05-05 2015-04-30 124.723 590,454 -3,656 1.15% 73,643,154
2015-04-30 2015-04-28 126.364 594,110 -10,968 1.15% 75,074,130
2015-04-29 2015-04-27 126.364 605,078 +30,467 1.17% 76,460,091
2015-04-28 2015-04-24 116.517 574,611 +4,875 1.11% 66,952,224
2015-04-24 2015-04-22 118.159 569,736 +6,703 1.10% 67,319,190
2015-04-23 2015-04-21 118.159 563,033 +22,180 1.09% 66,527,173
2015-04-22 2015-04-20 113.235 540,853 +4,266 1.05% 61,243,649
2015-04-21 2015-04-17 118.159 536,587 -6,094 1.04% 63,402,351
2015-04-20 2015-04-16 119.800 542,681 +3,656 1.05% 65,012,999
2015-04-17 2015-04-15 119.800 539,025 -16,452 1.05% 64,575,011
2015-04-16 2015-04-14 126.364 555,477 -13,528 1.08% 70,192,309
2015-04-14 2015-04-10 131.287 569,005 -5,240 1.10% 74,703,129
2015-04-13 2015-04-09 131.287 574,245 -6,825 1.11% 75,391,074
2015-04-10 2015-04-08 124.723 581,070 +15,843 1.13% 72,472,754
2015-04-09 2015-04-02 121.441 565,227 -4,509 1.10% 68,641,591
2015-04-08 2015-04-01 114.876 569,736 -11,212 1.10% 65,449,212
2015-04-02 2015-03-31 106.671 580,948 +1,341 1.13% 61,970,263
2015-03-30 2015-03-26 105.030 579,607 +6,093 1.13% 60,876,029
2015-03-27 2015-03-25 101.748 573,514 -609 1.11% 58,353,705
2015-03-26 2015-03-24 96.824 574,123 -3,047 1.11% 55,589,105
2015-03-25 2015-03-23 95.183 577,170 -3,047 1.12% 54,936,940
2015-03-24 2015-03-20 91.901 580,217 +732 1.13% 53,322,585
2015-03-23 2015-03-19 95.183 579,485 +243 1.12% 55,157,289
2015-03-19 2015-03-17 91.901 579,242 +3,535 1.12% 53,232,982
2015-03-16 2015-03-12 91.901 575,707 +121 1.12% 52,908,111
2015-03-12 2015-03-10 93.542 575,586 -5,484 1.12% 53,841,580
2015-03-11 2015-03-09 96.824 581,070 -609 1.13% 56,261,744
2015-03-10 2015-03-06 96.824 581,679 +17,184 1.13% 56,320,710
2015-03-09 2015-03-05 93.542 564,495 +2,071 1.10% 52,804,104
2015-03-06 2015-03-04 90.260 562,424 +3,047 1.09% 50,764,400
2015-03-05 2015-03-03 90.260 559,377 -609 1.09% 50,489,378
2015-03-03 2015-02-27 95.183 559,986 -853 1.09% 53,301,310
2015-03-02 2015-02-26 93.542 560,839 -27,543 1.09% 52,462,114
2015-02-27 2015-02-25 98.465 588,382 -6,215 1.14% 57,935,312
2015-02-26 2015-02-24 98.465 594,597 +6,824 1.15% 58,547,275
2015-02-25 2015-02-23 96.824 587,773 -1,218 1.14% 56,910,757
2015-02-09 2015-02-05 91.901 588,991 -4,875 1.14% 54,128,926
2015-02-06 2015-02-04 88.619 593,866 +609 1.15% 52,627,767
2015-02-04 2015-02-02 91.901 593,257 +610 1.15% 54,520,976
2015-02-03 2015-01-30 91.901 592,647 +609 1.15% 54,464,916
2015-02-02 2015-01-29 93.542 592,038 +609 1.15% 55,380,537
2015-01-30 2015-01-28 95.183 591,429 +122 1.15% 56,294,158
2015-01-29 2015-01-27 96.824 591,307 +12,187 1.15% 57,252,935
2015-01-28 2015-01-26 98.465 579,120 +610 1.12% 57,023,325
2015-01-27 2015-01-23 96.824 578,510 -366 1.12% 56,013,873
2015-01-21 2015-01-19 96.824 578,876 -244 1.12% 56,049,311
2015-01-19 2015-01-15 103.389 579,120 -4,143 1.12% 59,874,491
2015-01-16 2015-01-14 103.389 583,263 +3,656 1.13% 60,302,831
2015-01-13 2015-01-09 100.107 579,607 +365 1.13% 58,022,465
2015-01-08 2015-01-06 93.542 579,242 +488 1.12% 54,183,571
2015-01-06 2015-01-02 95.183 578,754 -7,556 1.12% 55,087,710
2015-01-05 2014-12-31 95.183 586,310 -4,753 1.14% 55,806,915
2015-01-02 2014-12-29 96.824 591,063 -1,584 1.15% 57,229,310
2014-12-30 2014-12-24 98.465 592,647 +609 1.15% 58,355,267
2014-12-29 2014-12-22 95.183 592,038 -366 1.15% 56,352,125
2014-12-23 2014-12-19 91.901 592,404 -590,826 1.14% 54,442,584
2014-12-22 2014-12-18 91.901 1,183,230 +8,409 2.28% 108,740,148
2014-12-19 2014-12-17 96.824 1,174,821 -122 2.27% 113,751,317
2014-12-18 2014-12-16 101.748 1,174,943 +609 2.27% 119,547,696
2014-12-16 2014-12-12 105.030 1,174,334 -16,208 2.27% 123,340,110
2014-12-15 2014-12-11 108.312 1,190,542 -6,703 2.30% 128,950,009
2014-12-12 2014-12-10 106.671 1,197,245 -609 2.31% 127,711,237
2014-12-11 2014-12-09 101.748 1,197,854 -11,944 2.31% 121,878,836
2014-12-10 2014-12-08 105.030 1,209,798 +7,312 2.34% 127,064,888
2014-12-09 2014-12-05 111.594 1,202,486 +9,628 2.32% 134,190,467
2014-12-08 2014-12-04 105.030 1,192,858 +122 2.30% 125,285,683
2014-12-05 2014-12-03 108.312 1,192,736 +25,593 2.30% 129,187,646
2014-12-04 2014-12-02 109.953 1,167,143 +13,406 2.25% 128,331,005
2014-12-03 2014-12-01 109.953 1,153,737 -29,371 2.23% 126,856,973
2014-12-02 2014-11-28 114.876 1,183,108 +31,199 2.28% 135,911,171
2014-12-01 2014-11-27 119.800 1,151,909 -215,101 2.22% 137,998,305
2014-11-26 2014-11-24 128.005 1,367,010 +244 2.64% 174,984,272
2014-11-25 2014-11-21 126.364 1,366,766 -7,435 2.64% 172,710,051
2014-11-24 2014-11-20 124.723 1,374,201 -609 2.65% 171,394,379
2014-11-21 2014-11-19 128.005 1,374,810 +609 2.66% 175,982,712
2014-11-20 2014-11-18 129.646 1,374,201 +1,341 2.65% 178,159,946
2014-11-19 2014-11-17 132.928 1,372,860 -14,503 2.65% 182,492,068
2014-11-18 2014-11-14 134.569 1,387,363 -12,187 2.68% 186,696,717
2014-11-17 2014-11-13 134.569 1,399,550 +19,134 2.70% 188,336,716
2014-11-14 2014-11-12 134.569 1,380,416 +3,169 2.67% 185,761,863
2014-11-13 2014-11-11 137.852 1,377,247 +5,849 2.66% 189,855,788
2014-11-12 2014-11-10 137.852 1,371,398 +25,715 2.65% 189,049,494
2014-11-11 2014-11-07 139.493 1,345,683 +30,468 2.60% 187,713,027
2014-11-10 2014-11-06 139.493 1,315,215 -3,657 2.54% 183,462,962
2014-11-07 2014-11-05 142.775 1,318,872 +3,657 2.55% 188,301,865
2014-11-05 2014-11-03 132.928 1,315,215 -9,141 2.54% 174,829,411
2014-11-04 2014-10-31 134.569 1,324,356 +11,578 2.56% 178,217,898
2014-11-03 2014-10-30 137.852 1,312,778 +1,828 2.73% 180,968,630
2014-10-31 2014-10-29 137.852 1,310,950 -1,219 2.73% 180,716,637
2014-10-30 2014-10-28 136.211 1,312,169 +1,828 2.73% 178,731,289
2014-10-29 2014-10-27 132.928 1,310,341 -975 2.73% 174,181,518
2014-10-28 2014-10-24 136.211 1,311,316 +31,077 2.73% 178,615,101
2014-10-27 2014-10-23 137.852 1,280,239 +33,393 2.66% 176,483,074
2014-10-24 2014-10-22 139.493 1,246,846 +731 2.59% 173,925,982
2014-10-23 2014-10-21 137.852 1,246,115 +5,484 2.59% 171,779,024
2014-10-22 2014-10-20 134.569 1,240,631 +103,468 2.58% 166,951,068
2014-10-21 2014-10-17 141.134 1,137,163 +161,778 2.37% 160,492,186
2014-10-20 2014-10-16 142.775 975,385 -366 2.03% 139,260,531
2014-10-15 2014-10-13 139.493 975,751 +338,311 2.03% 136,110,194
2014-10-13 2014-10-09 129.646 637,440 -10,359 1.33% 82,641,678
2014-10-10 2014-10-08 131.287 647,799 -52,404 1.35% 85,047,780
2014-10-08 2014-10-06 114.876 700,203 -1,218 1.46% 80,436,790
2014-10-07 2014-10-03 116.517 701,421 -4,997 1.46% 81,727,805
2014-10-03 2014-09-29 111.594 706,418 -2,437 1.47% 78,832,154
2014-09-30 2014-09-26 113.235 708,855 -36,927 1.47% 80,267,404
2014-09-29 2014-09-25 111.594 745,782 -234,113 1.55% 83,224,948
2014-09-26 2014-09-24 106.671 979,895 +3,047 2.04% 104,526,310
2014-09-23 2014-09-19 108.312 976,848 +1,097 2.03% 105,804,381
2014-09-22 2014-09-18 106.671 975,751 -23,765 2.03% 104,084,266
2014-09-18 2014-09-16 108.312 999,516 -22,546 2.08% 108,259,597
2014-09-17 2014-09-15 106.671 1,022,062 -609 2.13% 109,024,303
2014-09-16 2014-09-12 108.312 1,022,671 -1,097 2.13% 110,767,562
2014-09-15 2014-09-11 109.953 1,023,768 -4,875 2.13% 112,566,477
2014-09-12 2014-09-10 113.235 1,028,643 +7,069 2.14% 116,478,693
2014-09-11 2014-09-08 111.594 1,021,574 +122 2.13% 114,001,736
2014-09-10 2014-09-05 111.594 1,021,452 +3,046 2.13% 113,988,122
2014-09-08 2014-09-04 113.235 1,018,406 -3,046 2.12% 115,319,503
2014-09-05 2014-09-03 114.876 1,021,452 +3,046 2.13% 117,340,714
2014-09-04 2014-09-02 116.517 1,018,406 -15,843 2.12% 118,662,097
2014-09-03 2014-09-01 113.235 1,034,249 +4,266 2.15% 117,113,490
2014-09-02 2014-08-29 111.594 1,029,983 +609 2.14% 114,940,132
2014-09-01 2014-08-28 111.594 1,029,374 +609 2.14% 114,872,171
2014-08-29 2014-08-27 114.876 1,028,765 -1,218 2.14% 118,180,805
2014-08-28 2014-08-26 116.517 1,029,983 -5,119 2.14% 120,011,020
2014-08-27 2014-08-25 116.517 1,035,102 +2,194 2.15% 120,607,473
2014-08-26 2014-08-22 116.517 1,032,908 -2,925 2.15% 120,351,834
2014-08-25 2014-08-21 113.235 1,035,833 +366 2.16% 117,292,854
2014-08-22 2014-08-20 111.594 1,035,467 +609 2.16% 115,552,114
2014-08-19 2014-08-15 113.235 1,034,858 -1,219 2.15% 117,182,450
2014-08-15 2014-08-13 108.312 1,036,077 -1,828 2.16% 112,219,593
2014-08-14 2014-08-12 108.312 1,037,905 +28,396 2.16% 112,417,588
2014-08-13 2014-08-11 103.389 1,009,509 -219 2.10% 104,371,870
2014-08-11 2014-08-07 101.748 1,009,728 -6,338 2.13% 102,737,457
2014-08-08 2014-08-06 101.748 1,016,066 -243 2.14% 103,382,333
2014-08-07 2014-08-05 103.389 1,016,309 -732 2.14% 105,074,914
2014-08-06 2014-08-04 101.748 1,017,041 -122 2.14% 103,481,537
2014-08-05 2014-08-01 101.748 1,017,163 +14,259 2.14% 103,493,951
2014-08-04 2014-07-31 105.030 1,002,904 -6,703 2.11% 105,334,845
2014-08-01 2014-07-30 109.953 1,009,607 +6,581 2.13% 111,009,431
2014-07-31 2014-07-29 103.389 1,003,026 +6,216 2.11% 103,701,601
2014-07-30 2014-07-28 106.671 996,810 +1,218 2.10% 106,330,649
2014-07-29 2014-07-25 108.312 995,592 -18,036 2.10% 107,834,581
2014-07-28 2014-07-24 111.594 1,013,628 +365 2.14% 113,115,009
2014-07-25 2014-07-23 113.235 1,013,263 +323,200 2.13% 114,737,134
2014-07-23 2014-07-21 109.953 690,063 +731 1.45% 75,874,574
2014-07-22 2014-07-18 108.312 689,332 +1,219 1.45% 74,662,942
2014-07-21 2014-07-17 109.953 688,113 -15,234 1.45% 75,660,166
2014-07-18 2014-07-16 109.953 703,347 +2,437 1.48% 77,335,191
2014-07-17 2014-07-15 111.594 700,910 +14,503 1.48% 78,217,493
2014-07-16 2014-07-14 113.235 686,407 +366 1.45% 77,725,499
2014-07-15 2014-07-11 114.876 686,041 +5,484 1.45% 78,809,910
2014-07-11 2014-07-09 108.312 680,557 -14,990 1.44% 73,712,504
2014-07-10 2014-07-08 111.594 695,547 -1,463 1.47% 77,619,013
2014-07-09 2014-07-07 113.235 697,010 +732 1.47% 78,926,132
2014-07-08 2014-07-04 116.517 696,278 +1,949 1.47% 81,128,556
2014-07-07 2014-07-03 118.159 694,329 -14,015 1.47% 82,040,920
2014-07-04 2014-07-02 119.800 708,344 +19,378 1.50% 84,859,370
2014-07-03 2014-06-30 121.441 688,966 +6,093 1.46% 83,668,548
2014-07-02 2014-06-27 121.441 682,873 -27,542 1.44% 82,928,609
2014-06-30 2014-06-26 116.517 710,415 +365 1.50% 82,775,763
2014-06-27 2014-06-25 113.235 710,050 +30,955 1.51% 80,402,721
2014-06-26 2014-06-24 111.594 679,095 -609 1.44% 75,783,065
2014-06-25 2014-06-23 109.953 679,704 +1,584 1.44% 74,735,570
2014-06-24 2014-06-20 113.235 678,120 -44,482 1.44% 76,787,118
2014-06-23 2014-06-19 113.235 722,602 -1,950 1.54% 81,824,050
2014-06-20 2014-06-18 114.876 724,552 +2,071 1.54% 83,233,915
2014-06-19 2014-06-17 113.235 722,481 -6,946 1.53% 81,810,349
2014-06-18 2014-06-16 118.159 729,427 -9,140 1.55% 86,188,050
2014-06-17 2014-06-13 123.082 738,567 +4,582 1.57% 90,904,186
2014-06-16 2014-06-12 121.441 733,985 -2,072 1.56% 89,135,689
2014-06-13 2014-06-11 126.364 736,057 -11,821 1.56% 93,011,124
2014-06-12 2014-06-10 126.364 747,878 -4,875 1.59% 94,504,873
2014-06-10 2014-06-06 134.569 752,753 +5,240 1.60% 101,297,580
2014-06-09 2014-06-05 131.287 747,513 +52,161 1.59% 98,138,962
2014-06-06 2014-06-04 132.928 695,352 +12,918 1.48% 92,432,021
2014-06-05 2014-06-03 113.235 682,434 +7,190 1.45% 77,275,615
2014-06-03 2014-05-29 109.576 675,244 +47,449 1.43% 73,990,624
2014-05-30 2014-05-28 114.483 627,795 -8,953 1.33% 71,871,556
2014-05-29 2014-05-27 107.941 636,748 -3,057 1.35% 68,731,003
2014-05-28 2014-05-26 107.941 639,805 -14,920 1.36% 69,060,977
2014-05-27 2014-05-23 107.941 654,725 -41,578 1.39% 70,671,452
2014-05-26 2014-05-22 112.847 696,303 +734 1.49% 78,575,746
2014-05-23 2014-05-21 116.118 695,569 -1,835 1.48% 80,768,073
2014-05-22 2014-05-20 112.847 697,404 +6,359 1.48% 78,699,990
2014-05-21 2014-05-19 111.212 691,045 -2,445 1.47% 76,852,216
2014-05-20 2014-05-16 98.128 693,490 +3,668 1.47% 68,050,702
2014-05-19 2014-05-15 99.763 689,822 +29,961 1.46% 68,818,948
2014-05-16 2014-05-14 101.399 659,861 +1,468 1.40% 66,909,118
2014-05-15 2014-05-13 91.586 658,393 -1,957 1.40% 60,299,594
2014-05-14 2014-05-12 91.586 660,350 +65,410 1.41% 60,478,827
2014-05-12 2014-05-08 91.586 594,940 +2,201 1.27% 54,488,186
2014-05-09 2014-05-07 88.315 592,739 +611 1.26% 52,347,798
2014-05-07 2014-05-02 96.492 592,128 -3,057 1.26% 57,135,859
2014-05-05 2014-04-30 91.586 595,185 -6,359 1.27% 54,510,625
2014-05-02 2014-04-29 94.857 601,544 +9,049 1.28% 57,060,628
2014-04-30 2014-04-28 99.763 592,495 +7,949 1.26% 59,109,281
2014-04-29 2014-04-25 111.212 584,546 -4,280 1.25% 65,008,293
2014-04-25 2014-04-23 117.753 588,826 -611 1.26% 69,336,295
2014-04-24 2014-04-22 107.941 589,437 +489 1.26% 63,624,222
2014-04-23 2014-04-17 111.212 588,948 -1,223 1.26% 65,497,846
2014-04-22 2014-04-16 111.212 590,171 -612 1.26% 65,633,858
2014-04-17 2014-04-15 109.576 590,783 -8,560 1.26% 64,735,715
2014-04-16 2014-04-14 112.847 599,343 +29,594 1.28% 67,634,095
2014-04-15 2014-04-11 117.753 569,749 -9,538 1.22% 67,089,912
2014-04-14 2014-04-10 121.024 579,287 +4,035 1.24% 70,107,851
2014-04-11 2014-04-09 122.660 575,252 +40,356 1.23% 70,560,322
2014-04-10 2014-04-08 124.295 534,896 -2,813 1.14% 66,485,065
2014-04-09 2014-04-07 122.660 537,709 +7,215 1.15% 65,955,303
2014-04-08 2014-04-04 129.202 530,494 +7,337 1.13% 68,540,729
2014-04-07 2014-04-03 130.837 523,157 +16,754 1.12% 68,448,381
2014-04-04 2014-04-02 127.566 506,403 -51,484 1.08% 64,599,927
2014-04-03 2014-04-01 127.566 557,887 +5,014 1.19% 71,167,547
2014-04-02 2014-03-31 116.118 552,873 -52,462 1.18% 64,198,500
2014-04-01 2014-03-28 114.483 605,335 -1,957 1.29% 69,300,278
2014-03-31 2014-03-27 112.847 607,292 -29,227 1.30% 68,531,116
2014-03-28 2014-03-26 122.660 636,519 -2,079 1.36% 78,075,323
2014-03-27 2014-03-25 119.389 638,598 -4,524 1.37% 76,241,524
2014-03-26 2014-03-24 137.379 643,122 -7,338 1.38% 88,351,475
2014-03-25 2014-03-21 139.014 650,460 -7,093 1.39% 90,423,367
2014-03-24 2014-03-20 140.650 657,553 -1,222 1.41% 92,484,801
2014-03-21 2014-03-19 142.285 658,775 +8,193 1.41% 93,734,079
2014-03-20 2014-03-18 140.650 650,582 -978 1.39% 91,504,331
2014-03-19 2014-03-17 135.744 651,560 -1,223 1.40% 88,445,076
2014-03-18 2014-03-14 139.014 652,783 +10,394 1.40% 90,746,298
2014-03-17 2014-03-13 142.285 642,389 +979 1.38% 91,402,590
2014-03-14 2014-03-12 143.921 641,410 -9,050 1.37% 92,312,296
2014-03-13 2014-03-11 155.369 650,460 +11,985 1.39% 101,061,410
2014-03-12 2014-03-10 145.556 638,475 +2,078 1.37% 92,934,091
2014-03-11 2014-03-07 147.192 636,397 +5,381 1.36% 93,672,430
2014-03-10 2014-03-06 119.389 631,016 -3,057 1.35% 75,336,317
2014-03-07 2014-03-05 124.295 634,073 -13,085 1.36% 78,812,301
2014-03-05 2014-03-03 122.660 647,158 -22,134 1.39% 79,380,301
2014-03-04 2014-02-28 116.118 669,292 -14,675 1.43% 77,716,840
2014-03-03 2014-02-27 116.118 683,967 +10,761 1.47% 79,420,872
2014-02-28 2014-02-26 117.753 673,206 -1,834 1.44% 79,272,331
2014-02-27 2014-02-25 117.753 675,040 +44,636 1.45% 79,488,291
2014-02-26 2014-02-24 124.295 630,404 +25,925 1.35% 78,356,261
2014-02-25 2014-02-21 122.660 604,479 +5,503 1.30% 74,145,301
2014-02-24 2014-02-20 125.931 598,976 +5,625 1.28% 75,429,512
2014-02-21 2014-02-19 129.202 593,351 +5,014 1.27% 76,661,961
2014-02-20 2014-02-18 125.931 588,337 +24,580 1.26% 74,089,735
2014-02-19 2014-02-17 130.837 563,757 +9,172 1.21% 73,760,370
2014-02-18 2014-02-14 125.931 554,585 +37,543 1.19% 69,839,319
2014-02-17 2014-02-13 121.024 517,042 -8,927 1.11% 62,574,688
2014-02-14 2014-02-12 127.566 525,969 +3,302 1.13% 67,095,888
2014-02-13 2014-02-11 129.202 522,667 -9,784 1.12% 67,529,468
2014-02-12 2014-02-10 124.295 532,451 +109,205 1.14% 66,181,163
2014-02-11 2014-02-07 116.118 423,246 -18,343 0.91% 49,146,474
2014-02-10 2014-02-06 116.118 441,589 +3,424 0.95% 51,276,426
2014-02-07 2014-02-05 116.118 438,165 +3,546 0.94% 50,878,838
2014-02-06 2014-02-04 124.295 434,619 +2,593 0.93% 54,021,104
2014-02-04 2014-01-28 121.024 432,026 -28,005 0.93% 52,285,680
2014-01-29 2014-01-27 111.212 460,031 +25,803 0.99% 51,160,781
2014-01-28 2014-01-24 114.483 434,228 -6,726 0.93% 49,711,517
2014-01-27 2014-01-23 125.931 440,954 -38,154 0.95% 55,529,679
2014-01-24 2014-01-22 129.202 479,108 +10,272 1.03% 61,901,570
2014-01-23 2014-01-21 137.379 468,836 +34,731 1.01% 64,408,234
2014-01-22 2014-01-20 132.473 434,105 +6,236 0.93% 57,507,033
2014-01-21 2014-01-17 125.931 427,869 +7,338 0.92% 53,881,875
2014-01-20 2014-01-16 111.212 420,531 -4,280 0.90% 46,767,923
2014-01-17 2014-01-15 116.118 424,811 -31,306 0.91% 49,328,199
2014-01-16 2014-01-14 107.941 456,117 +26,854 0.98% 49,233,572
2014-01-15 2014-01-13 81.773 429,263 -9,783 0.92% 35,102,222
2014-01-14 2014-01-10 85.044 439,046 -2,788 0.94% 37,338,298
2014-01-13 2014-01-09 86.680 441,834 -3,057 0.95% 38,298,005
2014-01-10 2014-01-08 91.586 444,891 +3,791 0.96% 40,745,795
2014-01-09 2014-01-07 85.044 441,100 +1,712 0.95% 37,512,979
2014-01-08 2014-01-06 88.315 439,388 +12,229 0.94% 38,804,591
2014-01-07 2014-01-03 89.951 427,159 -1,346 0.92% 38,423,189
2014-01-06 2014-01-02 89.951 428,505 +13,697 0.92% 38,544,262
2014-01-03 2013-12-31 81.773 414,808 -15,867 0.89% 33,920,190
2014-01-02 2013-12-27 73.596 430,675 -4,280 0.93% 31,695,918
2013-12-30 2013-12-24 67.872 434,955 +7,826 0.94% 29,521,171
2013-12-27 2013-12-20 58.877 427,129 -14,308 0.92% 25,147,957
2013-12-23 2013-12-19 58.059 441,437 +7,338 0.95% 25,629,388
2013-12-20 2013-12-18 60.512 434,099 -2,324 0.93% 26,268,282
2013-12-19 2013-12-17 61.330 436,423 -9,538 0.94% 26,765,789
2013-12-18 2013-12-16 60.512 445,961 -2,446 0.96% 26,986,077
2013-12-17 2013-12-13 56.424 448,407 -21,401 0.97% 25,300,706
2013-12-16 2013-12-12 58.059 469,808 -25,436 1.01% 27,276,580
2013-12-13 2013-12-11 54.788 495,244 +16,998 1.07% 27,133,460
2013-12-12 2013-12-10 53.970 478,246 -1,223 1.03% 25,811,096
2013-12-10 2013-12-06 53.153 479,469 -14,063 1.03% 25,485,024
2013-12-09 2013-12-05 53.970 493,532 -4,402 1.06% 26,636,086
2013-12-06 2013-12-04 52.335 497,934 -3,058 1.07% 26,059,310
2013-12-05 2013-12-03 49.064 500,992 +7,949 1.08% 24,580,641
2013-12-04 2013-12-02 57.241 493,043 +5,797 1.06% 28,222,403
2013-12-03 2013-11-29 53.970 487,246 -2,446 1.05% 26,296,829
2013-11-29 2013-11-27 45.793 489,692 +8,316 1.06% 22,424,470
2013-11-28 2013-11-26 46.611 481,376 -6,115 1.04% 22,437,292
2013-11-27 2013-11-25 48.246 487,491 +14,919 1.05% 23,519,591
2013-11-26 2013-11-22 46.611 472,572 +12,229 1.02% 22,026,931
2013-11-25 2013-11-21 44.975 460,343 +8,561 0.99% 20,704,054
2013-11-22 2013-11-20 45.793 451,782 +244 0.97% 20,688,457
2013-11-21 2013-11-19 49.064 451,538 +2,691 0.97% 22,154,233
2013-11-20 2013-11-18 44.158 448,847 +12,229 0.97% 19,819,981
2013-11-19 2013-11-15 46.611 436,618 +12,718 0.95% 20,351,089
2013-11-18 2013-11-14 40.232 423,900 -11,006 0.93% 17,054,527
2013-11-15 2013-11-13 35.817 434,906 +1,834 0.95% 15,576,887
2013-11-14 2013-11-12 36.144 433,072 -12,596 0.95% 15,652,854
2013-11-13 2013-11-11 32.055 445,668 +612 0.97% 14,285,935
2013-11-11 2013-11-07 32.219 445,056 -24,458 0.97% 14,339,105
2013-11-06 2013-11-04 32.219 469,514 -123 1.03% 15,127,109
2013-10-31 2013-10-29 31.892 469,637 -6,114 1.03% 14,977,457
2013-10-29 2013-10-25 33.527 475,751 -3,057 1.04% 15,950,516
2013-10-28 2013-10-24 32.055 478,808 -6,115 1.05% 15,348,241
2013-10-24 2013-10-22 30.256 484,923 +6,115 1.06% 14,671,877
2013-10-22 2013-10-18 28.457 478,808 +489 1.05% 13,625,480
2013-10-21 2013-10-17 30.256 478,319 +3,057 1.05% 14,472,065
2013-10-17 2013-10-15 33.363 475,262 +8,903 1.04% 15,856,393
2013-10-16 2013-10-11 31.728 466,359 +8,927 1.02% 14,796,645
2013-10-11 2013-10-09 30.910 457,432 +2,446 1.00% 14,139,352
2013-10-10 2013-10-08 32.055 454,986 -7,264 1.00% 14,584,625
2013-10-09 2013-10-07 29.765 462,250 +9,367 1.01% 13,759,082
2013-10-07 2013-10-03 19.953 452,883 -14,063 0.99% 9,036,224
2013-10-04 2013-10-02 19.789 466,946 -18,344 1.02% 9,240,451
2013-09-27 2013-09-25 19.789 485,290 -6,114 1.06% 9,603,463
2013-09-26 2013-09-24 19.789 491,404 +6,114 1.08% 9,724,454
2013-09-24 2013-09-19 19.626 485,290 -17,732 1.06% 9,524,096
2013-09-17 2013-09-13 18.808 503,022 -2,568 1.10% 9,460,759
2013-09-16 2013-09-12 17.990 505,590 +612 1.11% 9,095,620
2013-09-13 2013-09-11 17.499 504,978 +2,446 1.11% 8,836,848
2013-09-10 2013-09-06 16.845 502,532 -84,136 1.10% 8,465,295
2013-09-04 2013-09-02 16.682 586,668 +1,835 1.29% 9,786,643
2013-09-03 2013-08-30 16.682 584,833 +1,834 1.28% 9,756,032
2013-08-26 2013-08-22 17.990 582,999 +53,563 1.28% 10,488,217
2013-08-20 2013-08-16 16.518 529,436 +244 1.16% 8,745,326
2013-08-16 2013-08-13 17.009 529,192 -73,373 1.16% 9,000,938
2013-08-15 2013-08-12 16.518 602,565 -36,687 1.32% 9,953,285
2013-08-13 2013-08-09 16.682 639,252 -60,925 1.40% 10,663,835
2013-08-09 2013-08-07 17.172 700,177 -61,364 1.53% 12,023,704
2013-08-08 2013-08-06 17.663 761,541 +30,572 1.67% 13,451,112
2013-08-07 2013-08-05 18.481 730,969 -67 1.60% 13,508,856
2013-08-01 2013-07-30 17.827 731,036 +67 1.60% 13,031,860
2013-07-31 2013-07-29 17.663 730,969 -275 1.60% 12,911,119
2013-07-23 2013-07-19 18.317 731,244 -9,783 1.60% 13,394,345
2013-07-19 2013-07-17 18.481 741,027 +9,783 1.62% 13,694,735
2013-07-03 2013-06-28 19.135 731,244 +122 1.60% 13,992,307
2013-06-13 2013-06-10 19.953 731,122 -7,362 1.60% 14,587,835
2013-06-11 2013-06-07 19.953 738,484 +294 1.62% 14,734,726
2013-05-29 2013-05-27 19.462 738,190 -612 1.62% 14,366,675
2013-05-20 2013-05-15 21.130 738,802 -31,770 1.62% 15,611,036
2013-05-16 2013-05-14 21.292 770,572 -10,736 1.69% 16,406,635
2013-05-09 2013-05-07 21.614 781,308 -9,919 1.69% 16,887,270
2013-04-30 2013-04-26 20.969 791,227 -620 1.71% 16,591,163
2013-04-05 2013-04-02 21.130 791,847 +620 1.71% 16,731,888
2013-03-28 2013-03-26 20.485 791,227 -12,400 1.71% 16,208,290
2013-03-26 2013-03-22 20.324 803,627 -43,397 1.74% 16,332,679
2013-03-25 2013-03-21 20.646 847,024 +1,984 1.83% 17,487,916
2013-03-12 2013-03-08 21.453 845,040 +1,859 1.83% 18,128,475
2013-03-11 2013-03-07 21.292 843,181 -8,679 1.82% 17,952,590
2013-03-07 2013-03-05 20.646 851,860 -8,060 1.84% 17,587,761
2013-02-01 2013-01-30 19.517 859,920 -3,099 1.86% 16,783,239
2013-01-31 2013-01-29 19.517 863,019 -9,300 1.87% 16,843,723
2013-01-22 2013-01-18 21.292 872,319 +620 1.89% 18,572,982
2013-01-21 2013-01-17 20.969 871,699 -10,539 1.89% 18,278,572
2013-01-18 2013-01-16 20.646 882,238 -17,359 1.91% 18,214,955
2013-01-14 2013-01-10 20.485 899,597 -1,240 1.95% 18,428,250
2013-01-11 2013-01-09 20.646 900,837 +1,240 1.95% 18,598,956
2013-01-09 2013-01-07 19.840 899,597 -620 1.95% 17,847,833
2013-01-04 2013-01-02 20.162 900,217 -1,240 1.95% 18,150,542
2012-11-15 2012-11-13 17.582 901,457 -3,224 1.95% 15,849,074
2012-11-14 2012-11-12 18.066 904,681 +15,623 1.96% 16,343,530
2012-10-04 2012-09-28 14.194 889,058 -9,250 1.92% 12,619,587
2012-09-26 2012-09-24 14.194 898,308 -744 1.94% 12,750,884
2012-09-11 2012-09-07 14.517 899,052 +16 1.95% 13,051,478
2012-09-07 2012-09-05 13.872 899,036 -4,241 1.95% 12,471,190
2012-06-07 2012-06-05 13.872 903,277 +27,477 1.95% 12,530,020
2012-06-06 2012-06-04 14.194 875,800 +18,599 1.90% 12,431,398
2012-06-05 2012-06-01 14.517 857,201 +4,216 1.86% 12,443,930
2012-06-04 2012-05-31 14.033 852,985 +12,399 1.85% 11,969,969
2012-06-01 2012-05-30 14.840 840,586 +19,839 1.82% 12,473,903
2012-05-31 2012-05-29 14.840 820,747 +18,599 1.78% 12,179,501
2012-05-23 2012-05-21 15.162 802,148 +12,399 1.74% 12,162,273
2012-05-22 2012-05-18 15.323 789,749 +18,599 1.71% 12,101,663
2012-05-15 2012-05-11 16.775 771,150 -769 1.67% 12,936,136
2012-05-14 2012-05-10 16.936 771,919 -620 1.67% 13,073,546
2012-05-02 2012-04-27 16.775 772,539 +6,002 1.67% 12,959,437
2012-04-17 2012-04-13 15.485 766,537 +18,599 1.66% 11,869,618
2012-03-27 2012-03-23 18.227 747,938 +12,399 1.63% 13,632,528
2012-03-26 2012-03-22 19.195 735,539 +12,399 1.60% 14,118,386
2012-03-23 2012-03-21 19.517 723,140 +12,400 1.57% 14,113,675
2012-03-21 2012-03-19 20.646 710,740 +620 1.55% 14,674,155
2012-03-19 2012-03-15 21.292 710,120 +6,770 1.55% 15,119,522
2012-03-16 2012-03-14 21.453 703,350 +15,995 1.53% 15,088,828
2012-03-13 2012-03-09 21.453 687,355 +3,100 1.50% 14,745,690
2012-03-09 2012-03-07 20.324 684,255 +18,599 1.49% 13,906,598
2012-03-07 2012-03-05 20.969 665,656 +11,779 1.45% 13,958,077
2012-03-05 2012-03-01 21.292 653,877 +24,798 1.42% 13,922,024
2012-03-02 2012-02-29 21.614 629,079 +68,197 1.37% 13,596,977
2012-02-28 2012-02-24 21.937 560,882 +3,100 1.22% 12,303,900
2012-02-27 2012-02-23 22.098 557,782 +12,399 1.21% 12,325,866
2012-02-22 2012-02-20 21.130 545,383 -4,588 1.19% 11,524,053
2012-02-21 2012-02-17 21.937 549,971 +28,519 1.20% 12,064,548
2012-02-17 2012-02-15 19.840 521,452 +18,598 1.13% 10,345,508
2012-02-16 2012-02-14 20.162 502,854 +25,915 1.09% 10,138,747
2012-02-15 2012-02-13 20.969 476,939 +18,599 1.04% 10,000,888
2012-02-14 2012-02-10 21.130 458,340 +18,599 1.00% 9,684,817
2012-02-13 2012-02-09 20.485 439,741 +56,417 0.96% 9,008,097
2012-02-09 2012-02-07 22.259 383,324 -28,891 0.83% 8,532,523
2012-02-08 2012-02-06 23.872 412,215 +3,720 0.90% 9,840,516
2012-02-03 2012-02-01 23.227 408,495 +73,156 0.89% 9,488,151
2012-02-02 2012-01-31 22.098 335,339 +12,400 0.73% 7,410,321
2012-01-30 2012-01-26 20.162 322,939 +6,199 0.70% 6,511,228
2012-01-27 2012-01-20 20.324 316,740 +30,378 0.69% 6,437,331
2012-01-26 2012-01-19 20.324 286,362 +12,400 0.62% 5,819,937
2012-01-20 2012-01-18 20.162 273,962 +19,219 0.60% 5,523,733
2012-01-16 2012-01-12 20.324 254,743 -199 0.55% 5,177,322
2011-11-29 2011-11-25 15.485 254,942 -6,199 0.55% 3,947,708
2011-11-24 2011-11-22 15.807 261,141 +768 0.57% 4,127,941
2011-11-23 2011-11-21 15.646 260,373 +2,332 0.57% 4,073,803
2011-11-22 2011-11-18 15.969 258,041 -6,200 0.56% 4,120,560
2011-11-11 2011-11-09 17.743 264,241 +6,200 0.58% 4,688,407
2011-11-03 2011-11-01 17.259 258,041 +619 0.56% 4,453,535
2011-10-25 2011-10-21 18.066 257,422 -23,781 0.56% 4,650,462
2011-10-17 2011-10-13 21.292 281,203 -2,232 0.61% 5,987,234
2011-10-11 2011-10-07 15.323 283,435 +2,232 0.62% 4,343,196
2011-08-24 2011-08-22 23.066 281,203 +3,099 0.61% 6,486,170
2011-08-23 2011-08-19 24.195 278,104 -1,239 0.61% 6,728,695
2011-08-16 2011-08-12 24.679 279,343 +3,719 0.61% 6,893,846
2011-08-09 2011-08-05 31.615 275,624 -1,264 0.60% 8,713,758
2011-07-21 2011-07-19 33.873 276,888 -9,920 0.60% 9,378,984
2011-07-19 2011-07-15 34.679 286,808 +199 0.62% 9,946,312
2011-07-07 2011-07-05 35.002 286,609 -620 0.62% 10,031,871
2011-06-28 2011-06-24 34.679 287,229 -6,200 0.63% 9,960,912
2011-06-27 2011-06-23 34.679 293,429 +620 0.64% 10,175,924
2011-06-03 2011-06-01 38.389 292,809 -1,240 0.64% 11,240,710
2011-05-27 2011-05-25 40.164 294,049 +1,240 0.64% 11,810,042
2011-05-23 2011-05-19 40.002 292,809 -298 0.64% 11,713,009
2011-05-18 2011-05-16 44.357 293,107 -29,758 0.64% 13,001,434
2011-05-17 2011-05-13 34.841 322,865 +6,200 0.70% 11,248,823
2011-05-16 2011-05-12 29.356 316,665 -9,300 0.69% 9,296,165
2011-04-29 2011-04-27 40.002 325,965 +3,100 0.71% 13,039,322
2011-04-26 2011-04-20 42.744 322,865 +1,240 0.70% 13,800,640
2011-04-21 2011-04-19 41.131 321,625 -6,200 0.70% 13,228,858
2011-04-18 2011-04-14 41.938 327,825 -17,979 0.71% 13,748,262
2011-04-14 2011-04-12 41.938 345,804 -297 0.75% 14,502,262
2011-04-13 2011-04-11 42.744 346,101 +6,199 0.75% 14,793,846
2011-04-08 2011-04-06 45.970 339,902 -942 0.74% 15,625,393
2011-04-06 2011-04-01 42.744 340,844 -140 0.74% 14,569,139
2011-03-31 2011-03-29 45.164 340,984 -620 0.74% 15,400,131
2011-03-29 2011-03-25 45.164 341,604 +6,200 0.74% 15,428,132
2011-03-24 2011-03-22 45.970 335,404 -1,686 0.73% 15,418,619
2011-03-22 2011-03-18 45.164 337,090 -3,274 0.73% 15,224,263
2011-03-17 2011-03-15 46.777 340,364 +447 0.74% 15,921,134
2011-03-16 2011-03-14 48.390 339,917 -620 0.74% 16,448,508
2011-03-15 2011-03-11 48.390 340,537 +620 0.74% 16,478,510
2011-03-14 2011-03-10 47.583 339,917 +10,539 0.74% 16,174,366
2011-03-10 2011-03-08 48.390 329,378 -16,516 0.72% 15,938,528
2011-03-09 2011-03-07 49.196 345,894 +12,400 0.75% 17,016,696
2011-02-24 2011-02-22 50.809 333,494 +4,587 0.73% 16,944,586
2011-02-23 2011-02-21 51.616 328,907 -620 0.72% 16,976,786
2011-02-11 2011-02-09 54.035 329,527 +6,200 0.72% 17,806,074
2011-02-07 2011-01-31 54.035 323,327 -893 0.70% 17,471,056
2011-02-01 2011-01-28 53.229 324,220 +298 0.71% 17,257,827
2011-01-28 2011-01-26 50.809 323,922 +12,399 0.71% 16,458,239
2011-01-27 2011-01-25 51.616 311,523 -620 0.68% 16,079,497
2011-01-26 2011-01-24 52.422 312,143 +7,440 0.68% 16,363,241
2011-01-21 2011-01-19 55.648 304,703 -620 0.66% 16,956,187
2011-01-19 2011-01-17 55.648 305,323 +359 0.67% 16,990,689
2011-01-18 2011-01-14 56.455 304,964 +5,332 0.66% 17,216,664
2011-01-14 2011-01-12 56.455 299,632 -298 0.65% 16,915,647
2011-01-13 2011-01-11 57.261 299,930 +545 0.65% 17,174,363
2011-01-12 2011-01-10 56.455 299,385 -1,066 0.65% 16,901,703
2011-01-11 2011-01-07 56.455 300,451 +1,314 0.65% 16,961,883
2011-01-10 2011-01-06 56.455 299,137 -1,859 0.65% 16,887,702
2011-01-07 2011-01-05 57.261 300,996 +13,490 0.66% 17,235,403
2011-01-06 2011-01-04 58.068 287,506 -1,240 0.63% 16,694,822
2011-01-04 2010-12-31 54.035 288,746 +30,998 0.63% 15,602,463
2011-01-03 2010-12-29 50.003 257,748 +12,400 0.56% 12,888,114
2010-12-30 2010-12-28 49.196 245,348 +80,595 0.53% 12,070,207
2010-12-28 2010-12-22 50.809 164,753 +15,251 0.36% 8,370,979
2010-12-23 2010-12-21 51.616 149,502 +1,216 0.33% 7,716,660
2010-12-22 2010-12-20 48.390 148,286 +7,166 0.32% 7,175,527
2010-12-17 2010-12-15 52.422 141,120 +2,480 0.31% 7,397,829
2010-12-16 2010-12-14 54.035 138,640 +1,091 0.30% 7,491,447
2010-12-15 2010-12-13 53.229 137,549 +620 0.30% 7,321,562
2010-12-13 2010-12-09 50.003 136,929 +298 0.30% 6,846,829
2010-12-10 2010-12-08 50.809 136,631 -645 0.30% 6,942,121
2010-12-09 2010-12-07 54.035 137,276 +1,885 0.30% 7,417,743
2010-12-01 2010-11-29 58.068 135,391 -2,282 0.30% 7,861,848
2010-11-30 2010-11-26 60.487 137,673 -9,746 0.30% 8,327,457
2010-11-29 2010-11-25 54.842 147,419 +4,985 0.32% 8,084,716
2010-11-25 2010-11-23 51.616 142,434 +3,100 0.31% 7,351,840
2010-11-18 2010-11-16 50.809 139,334 +1,860 0.30% 7,079,458
2010-11-17 2010-11-15 51.616 137,474 +372 0.30% 7,095,825
2010-11-16 2010-11-12 53.229 137,102 -2,232 0.30% 7,297,769
2010-11-03 2010-11-01 48.390 139,334 -1,240 0.30% 6,742,341
2010-11-01 2010-10-28 48.390 140,574 -2,902 0.31% 6,802,345
2010-10-29 2010-10-27 50.809 143,476 +2,902 0.31% 7,289,910
2010-10-26 2010-10-22 44.357 140,574 -620 0.31% 6,235,483
2010-10-25 2010-10-21 45.970 141,194 -620 0.31% 6,490,729
2010-10-20 2010-10-18 45.164 141,814 -56 0.31% 6,404,858
2010-10-19 2010-10-15 45.164 141,870 -2,852 0.31% 6,407,387
2010-10-05 2010-09-30 42.744 144,722 +1,240 0.32% 6,186,041
2010-09-29 2010-09-27 43.551 143,482 -124 0.31% 6,248,756
2010-09-17 2010-09-15 48.390 143,606 -620 0.31% 6,949,062
2010-08-26 2010-08-24 45.164 144,226 +620 0.31% 6,513,793
2010-08-24 2010-08-20 47.583 143,606 -12,399 0.31% 6,833,245
2010-08-18 2010-08-16 47.583 156,005 +372 0.34% 7,423,230
2010-08-17 2010-08-13 49.196 155,633 +248 0.34% 7,656,564
2010-08-06 2010-08-04 53.229 155,385 -496 0.34% 8,270,950
2010-08-04 2010-08-02 54.842 155,881 -5,022 0.34% 8,548,787
2010-08-03 2010-07-30 51.616 160,903 -372 0.35% 8,305,131
2010-07-09 2010-07-07 51.616 161,275 +8,928 0.35% 8,324,332
2010-07-08 2010-07-06 52.422 152,347 +34,569 0.33% 7,986,374
2010-07-05 2010-06-30 51.616 117,778 +372 0.26% 6,079,201
2010-06-25 2010-06-23 56.455 117,406 -620 0.26% 6,628,125
2010-06-24 2010-06-22 57.261 118,026 -12,399 0.26% 6,758,315
2010-06-21 2010-06-17 57.261 130,425 +12,399 0.28% 7,468,297
2010-06-11 2010-06-09 54.035 118,026 -298 0.26% 6,377,565
2010-06-08 2010-06-04 53.229 118,324 +34,867 0.26% 6,298,239
2010-05-26 2010-05-24 49.196 83,457 +298 0.18% 4,105,773
2010-05-24 2010-05-19 53.229 83,159 +26,162 0.18% 4,426,450
2010-05-20 2010-05-18 54.842 56,997 -6,199 0.12% 3,125,815
2010-05-18 2010-05-14 56.455 63,196 -3,100 0.14% 3,567,714
2010-05-17 2010-05-13 58.068 66,296 -3,100 0.14% 3,849,658
2010-05-13 2010-05-11 56.455 69,396 +12,399 0.15% 3,917,733
2010-05-12 2010-05-10 58.874 56,997 -6,199 0.12% 3,355,654
2010-05-10 2010-05-06 55.648 63,196 +620 0.14% 3,516,746
2010-05-07 2010-05-05 56.455 62,576 -11,780 0.14% 3,532,712
2010-05-06 2010-05-04 58.068 74,356 +6,200 0.16% 4,317,684
2010-04-28 2010-04-26 55.648 68,156 +3,472 0.15% 3,792,762
2010-04-27 2010-04-23 55.648 64,684 +3,100 0.14% 3,599,551
2010-04-23 2010-04-21 56.455 61,584 +620 0.13% 3,476,709
2010-04-20 2010-04-16 55.648 60,964 +12,399 0.13% 3,392,540
2010-04-19 2010-04-15 54.842 48,565 -8,680 0.11% 2,663,389
2010-04-16 2010-04-14 58.068 57,245 +12,772 0.12% 3,324,087
2010-04-15 2010-04-13 58.068 44,473 +3,100 0.10% 2,582,446
2010-04-14 2010-04-12 62.100 41,373 +1,240 0.09% 2,569,272
2010-04-13 2010-04-09 61.294 40,133 +6,943 0.09% 2,459,901
2010-04-09 2010-04-07 62.100 33,190 +1,240 0.07% 2,061,106
2010-03-26 2010-03-24 51.616 31,950 -4,389 0.07% 1,649,124
2010-03-19 2010-03-17 54.842 36,339 +6,199 0.08% 1,992,894
2010-03-18 2010-03-16 53.229 30,140 -1,240 0.07% 1,604,315
2010-03-17 2010-03-15 54.035 31,380 +2,530 0.07% 1,695,626
2010-03-10 2010-03-08 52.422 28,850 -893 0.06% 1,512,382
2010-03-01 2010-02-25 51.616 29,743 -3,627 0.06% 1,535,208
2010-02-22 2010-02-18 54.035 33,370 -3,099 0.07% 1,803,156
2010-02-12 2010-02-10 50.809 36,469 -1,953 0.08% 1,852,963
2010-02-08 2010-02-04 57.261 38,422 -28,271 0.08% 2,200,091
2010-02-05 2010-02-03 60.487 66,693 -1,364 0.15% 4,034,074
2010-02-04 2010-02-02 62.907 68,057 -4,860 0.15% 4,281,242
2010-02-03 2010-02-01 63.713 72,917 +18,528 0.16% 4,645,776
2010-02-02 2010-01-29 61.294 54,389 -3,100 0.12% 3,333,704
2010-02-01 2010-01-28 64.520 57,489 -372 0.13% 3,709,173
2010-01-29 2010-01-27 66.939 57,861 -4,339 0.13% 3,873,169
2010-01-28 2010-01-26 74.198 62,200 +1,587 0.14% 4,615,094
2010-01-27 2010-01-25 75.811 60,613 -1,811 0.13% 4,595,111
2010-01-26 2010-01-22 65.326 62,424 -620 0.14% 4,077,923
2010-01-25 2010-01-21 62.907 63,044 +224 0.14% 3,965,891
2010-01-22 2010-01-20 64.520 62,820 -1,786 0.14% 4,053,128
2010-01-21 2010-01-19 63.713 64,606 -744 0.14% 4,116,255
2010-01-20 2010-01-18 64.520 65,350 +992 0.14% 4,216,363
2010-01-19 2010-01-15 64.520 64,358 +28,320 0.14% 4,152,359
2010-01-18 2010-01-14 61.294 36,038 +2,728 0.08% 2,208,903
2010-01-14 2010-01-12 59.681 33,310 +4,637 0.07% 1,987,965
2010-01-11 2010-01-07 55.648 28,673 +11,160 0.06% 1,595,602
2010-01-07 2010-01-05 57.261 17,513 +1,438 0.04% 1,002,816
2009-12-22 2009-12-18 52.422 16,075 +3,100 0.04% 842,688
2009-12-02 2009-11-30 56.455 12,975 +6,472 0.03% 732,500
2009-11-25 2009-11-23 62.907 6,503 -297 0.01% 409,082
2009-11-24 2009-11-20 60.487 6,800 +49 0.01% 411,313
2009-11-23 2009-11-19 64.520 6,751 -11,407 0.01% 435,573
2009-11-20 2009-11-18 61.294 18,158 +248 0.04% 1,112,971
2009-11-09 2009-11-05 50.003 17,910 +3,348 0.04% 895,550
2009-11-05 2009-11-03 47.583 14,562 -4,266 0.03% 692,908
2009-11-03 2009-10-30 50.003 18,828 -74 0.04% 941,452
2009-11-02 2009-10-29 50.003 18,902 -1,860 0.04% 945,152
2009-10-22 2009-10-20 54.842 20,762 -124 0.05% 1,138,624
2009-10-20 2009-10-16 54.842 20,886 -16,119 0.05% 1,145,425
2009-10-19 2009-10-15 56.455 37,005 +967 0.08% 2,089,108
2009-10-16 2009-10-14 55.648 36,038 +19,913 0.08% 2,005,451
2009-10-15 2009-10-13 50.809 16,125 +199 0.04% 819,299
2009-10-09 2009-10-07 51.616 15,926 +9,299 0.03% 822,033
2009-08-12 2009-08-10 58.068 6,627 -620 0.01% 384,815
2009-07-27 2009-07-23 61.294 7,247 -620 0.02% 444,196
2009-07-03 2009-06-30 50.809 7,867 +620 0.02% 399,716
2009-06-15 2009-06-11 51.616 7,247 -7 0.02% 374,059
2009-02-27 2009-02-25 25.485 7,254 -347 0.02% 184,870
2008-09-26 2008-09-24 41.938 7,601 -546 0.02% 318,769
2008-09-25 2008-09-23 43.551 8,147 +546 0.02% 354,808
2008-09-24 2008-09-22 43.551 7,601 +223 0.02% 331,030
2008-09-23 2008-09-19 43.551 7,378 -458,626 0.02% 321,318
2008-08-20 2008-08-18 60.487 466,004 -7,241 1.02% 28,187,287
2008-08-08 2008-08-05 65.326 473,245 -8,332 1.03% 30,915,297
2008-08-07 2008-08-04 67.746 481,577 +13,267 1.05% 32,624,766
2008-08-05 2008-08-01 62.100 468,310 -471 1.02% 29,082,152
2008-07-29 2008-07-25 56.455 468,781 -323 1.02% 26,464,910
2008-07-17 2008-07-15 47.583 469,104 -2,008 1.02% 22,321,508
2008-07-09 2008-07-07 42.744 471,112 +6,819 1.03% 20,137,354
2008-07-07 2008-07-03 42.744 464,293 -1,240 1.01% 19,845,881
2008-06-25 2008-06-23 53.229 465,533 -2,852 1.01% 24,779,742
2008-06-23 2008-06-19 53.229 468,385 +2,852 1.02% 24,931,551
2008-06-12 2008-06-10 54.842 465,533 -248 1.01% 25,530,643
2008-06-05 2008-06-03 56.455 465,781 +769 1.01% 26,295,546
2008-05-29 2008-05-27 56.455 465,012 +794 1.01% 26,252,132
2008-05-27 2008-05-23 58.874 464,218 -670 1.01% 27,330,477
2008-05-26 2008-05-22 58.874 464,888 -5,208 1.01% 27,369,923
2008-05-23 2008-05-21 60.487 470,096 -24,922 1.02% 28,434,801
2008-05-22 2008-05-20 58.068 495,018 -32,486 1.08% 28,744,573
2008-05-21 2008-05-19 58.068 527,504 -53,615 1.15% 30,630,962
2008-05-19 2008-05-15 58.068 581,119 -25,295 1.27% 33,744,263
2008-05-16 2008-05-14 57.261 606,414 -582 1.32% 34,724,016
2008-05-15 2008-05-13 55.648 606,996 -11,780 1.32% 33,778,262
2008-05-14 2008-05-09 62.100 618,776 -13,391 1.35% 38,426,122
2008-05-13 2008-05-08 64.520 632,167 -47,117 1.38% 40,787,227
2008-05-09 2008-05-07 62.100 679,284 -56,293 1.48% 42,183,682
2008-05-08 2008-05-06 62.907 735,577 -65,890 1.60% 46,272,730
2008-05-07 2008-05-05 58.068 801,467 -11,656 1.75% 46,539,372
2008-05-02 2008-04-29 53.229 813,123 -992 1.77% 43,281,525
2008-04-29 2008-04-25 53.229 814,115 +372 1.75% 43,334,328
2008-04-24 2008-04-22 54.035 813,743 +372 1.75% 43,970,808
2008-04-17 2008-04-15 58.068 813,371 +248 1.75% 47,230,610
2008-04-15 2008-04-11 61.294 813,123 +620 1.75% 49,839,332
2008-04-14 2008-04-10 62.100 812,503 +2,406 1.75% 50,456,611
2008-04-11 2008-04-09 62.907 810,097 -372 1.74% 50,960,538
2008-04-03 2008-04-01 65.326 810,469 -620 1.75% 52,944,860
2008-04-02 2008-03-31 70.165 811,089 +14,383 1.75% 56,910,204
2008-04-01 2008-03-28 64.520 796,706 -6,200 1.72% 51,403,235
2008-03-31 2008-03-27 63.713 802,906 -1,240 1.73% 51,155,716
2008-03-28 2008-03-26 64.520 804,146 -3,719 1.71% 51,883,261
2008-03-27 2008-03-25 65.326 807,865 -3,621 1.71% 52,774,750
2008-03-26 2008-03-20 61.294 811,486 +3,348 1.72% 49,738,994
2008-03-20 2008-03-18 60.487 808,138 +6,026 1.71% 48,882,023
2008-03-19 2008-03-17 62.907 802,112 +620 1.70% 50,458,228
2008-03-18 2008-03-14 75.811 801,492 +620 1.70% 60,761,631
2008-03-17 2008-03-13 77.424 800,872 +124 1.70% 62,006,429
2008-03-14 2008-03-12 80.650 800,748 -620 1.70% 64,580,029
2008-03-13 2008-03-11 79.037 801,368 +620 1.70% 63,337,432
2008-03-12 2008-03-10 79.037 800,748 -496 1.70% 63,288,429
2008-03-11 2008-03-07 73.391 801,244 +6,200 1.70% 58,804,229
2008-03-10 2008-03-06 78.230 795,044 -248 1.69% 62,196,404
2008-03-06 2008-03-04 73.391 795,292 +620 1.69% 58,367,405
2008-03-04 2008-02-29 79.843 794,672 -918 1.69% 63,449,102
2008-03-03 2008-02-28 76.617 795,590 +298 1.69% 60,955,837
2008-02-29 2008-02-27 75.004 795,292 -5,258 1.69% 59,650,205
2008-02-28 2008-02-26 70.972 800,550 -19,541 1.70% 56,816,374
2008-02-27 2008-02-25 70.165 820,091 -20,161 1.74% 57,541,831
2008-02-26 2008-02-22 67.746 840,252 -74,719 1.78% 56,923,450
2008-02-25 2008-02-21 66.133 914,971 -53,912 1.94% 60,509,499
2008-02-22 2008-02-20 72.585 968,883 -181,625 2.06% 70,326,049
2008-02-21 2008-02-19 64.520 1,150,508 -10,639 2.44% 74,230,435
2008-02-20 2008-02-18 64.520 1,161,147 -79,405 2.46% 74,916,860
2008-02-19 2008-02-15 68.552 1,240,552 -372 2.63% 85,042,550
2008-02-18 2008-02-14 66.939 1,240,924 -103,856 2.63% 83,066,450
2008-02-15 2008-02-13 78.230 1,344,780 -78,612 2.85% 105,202,328
2008-02-13 2008-02-11 79.843 1,423,392 +10,143 3.02% 113,648,077
2008-02-12 2008-02-06 79.037 1,413,249 -114,024 3.00% 111,698,448
2008-02-11 2008-02-04 82.263 1,527,273 -101,997 3.24% 125,637,481
2008-02-05 2008-02-01 82.263 1,629,270 -63,782 3.46% 134,028,022
2008-02-04 2008-01-31 76.617 1,693,052 -2,629 3.59% 129,716,816
2008-02-01 2008-01-30 90.328 1,695,681 -124,489 3.60% 153,166,770
2008-01-31 2008-01-29 93.554 1,820,170 -153,752 3.86% 170,283,402
2008-01-30 2008-01-28 95.167 1,973,922 -350,404 4.15% 187,851,372
2008-01-29 2008-01-25 96.780 2,324,326 -142,419 4.89% 224,947,237
2008-01-28 2008-01-24 90.328 2,466,745 -31,692 5.19% 222,815,118
2008-01-25 2008-01-23 90.328 2,498,437 -20,633 5.26% 225,677,780
2008-01-24 2008-01-22 85.489 2,519,070 +26,113 5.30% 215,351,786
2008-01-23 2008-01-21 88.715 2,492,957 -22,393 5.25% 221,161,664
2008-01-22 2008-01-18 95.167 2,515,350 -5,877 5.29% 239,377,213
2008-01-21 2008-01-17 98.393 2,521,227 -95,847 5.30% 248,069,948
2008-01-18 2008-01-16 98.393 2,617,074 -56,268 5.51% 257,500,579
2008-01-17 2008-01-15 103.232 2,673,342 -35,884 5.62% 275,973,173
2008-01-16 2008-01-14 124.200 2,709,226 -41,388 5.70% 336,487,032
2008-01-15 2008-01-11 132.265 2,750,614 -74,372 5.79% 363,811,039
2008-01-14 2008-01-10 130.652 2,824,986 -107,874 5.94% 369,091,200
2008-01-11 2008-01-09 133.878 2,932,860 -31,370 6.17% 392,646,560
2008-01-10 2008-01-08 135.491 2,964,230 -6,869 6.24% 401,627,606
2008-01-09 2008-01-07 138.717 2,971,099 -54,855 6.25% 412,143,017
2008-01-08 2008-01-04 146.782 3,025,954 -27,774 6.37% 444,156,565
2008-01-07 2008-01-03 148.395 3,053,728 -19,492 6.42% 453,158,938
2008-01-04 2008-01-02 153.234 3,073,220 -39,430 6.47% 470,922,703
2008-01-03 2007-12-31 156.460 3,112,650 -51,308 6.55% 487,006,094
2007-12-20 2007-12-18 129.039 3,163,958 +248 6.67% 408,275,264
2007-12-19 2007-12-17 130.652 3,163,710 +1,240 6.67% 413,346,303
2007-12-17 2007-12-13 137.104 3,162,470 -13,267 6.67% 433,588,457
2007-12-14 2007-12-12 141.943 3,175,737 -2,480 6.70% 450,774,741
2007-12-11 2007-12-07 153.234 3,178,217 +1,785 6.70% 487,011,844
2007-12-10 2007-12-06 161.299 3,176,432 +347 6.70% 512,356,127
2007-12-07 2007-12-05 162.912 3,176,085 -372 6.70% 517,423,158
2007-12-06 2007-12-04 166.138 3,176,457 -7,266 6.70% 527,730,964
2007-12-04 2007-11-30 170.977 3,183,723 +5,010 6.71% 544,344,090
2007-12-03 2007-11-29 164.525 3,178,713 +198 6.70% 522,978,532
2007-11-30 2007-11-28 161.299 3,178,515 +248 6.70% 512,692,113
2007-11-29 2007-11-27 162.912 3,178,267 -322 6.70% 517,778,632
2007-11-28 2007-11-26 164.525 3,178,589 -174 6.70% 522,958,131
2007-11-16 2007-11-14 166.138 3,178,763 -496 6.70% 528,114,079
2007-11-12 2007-11-08 154.847 3,179,259 +12,871 6.71% 492,299,635
2007-11-09 2007-11-07 156.460 3,166,388 -242,531 6.68% 495,413,956
2007-11-08 2007-11-06 153.234 3,408,919 -193,082 7.19% 522,363,303
2007-11-07 2007-11-05 158.073 3,602,001 -55,896 7.60% 569,380,090
2007-11-06 2007-11-02 169.364 3,657,897 -18,202 7.72% 619,516,878
2007-11-05 2007-11-01 180.655 3,676,099 -24,972 7.75% 664,106,289
2007-11-01 2007-10-30 182.268 3,701,071 -224 7.81% 674,587,410
2007-10-31 2007-10-29 177.429 3,701,295 +447 7.81% 656,717,754
2007-10-30 2007-10-26 179.042 3,700,848 +620 7.94% 662,607,884
2007-10-29 2007-10-25 188.720 3,700,228 -5,357 7.94% 698,307,519
2007-10-26 2007-10-24 187.107 3,705,585 -1,612 7.95% 693,341,412
2007-10-25 2007-10-23 185.494 3,707,197 -16,168 7.95% 687,663,347
2007-10-24 2007-10-22 177.429 3,723,365 -645 7.99% 660,633,616
2007-10-23 2007-10-18 185.494 3,724,010 +1,612 7.99% 690,782,061
2007-10-22 2007-10-17 185.494 3,722,398 -248 7.98% 690,483,044
2007-10-18 2007-10-16 174.203 3,722,646 +248 7.98% 648,496,844
2007-10-17 2007-10-15 179.042 3,722,398 +223 7.98% 666,466,242
2007-10-16 2007-10-12 187.107 3,722,175 +1,165 7.98% 696,445,519
2007-10-15 2007-10-11 185.494 3,721,010 +1,340 7.98% 690,225,578
2007-10-12 2007-10-10 158.073 3,719,670 +248 7.98% 587,980,414
2007-10-10 2007-10-08 148.395 3,719,422 +496,592 7.98% 551,944,811
2007-10-09 2007-10-05 148.395 3,222,830 -273 6.91% 478,252,883
2007-10-05 2007-10-03 148.395 3,223,103 -744 6.91% 478,293,395
2007-10-02 2007-09-27 140.330 3,223,847 -223 6.91% 452,403,594
2007-09-28 2007-09-25 125.813 3,224,070 -248 6.92% 405,631,279
2007-09-27 2007-09-24 138.717 3,224,318 -149 6.92% 447,268,889
2007-09-25 2007-09-21 141.943 3,224,467 -248 6.92% 457,691,641
2007-09-21 2007-09-19 143.556 3,224,715 +422 6.92% 462,928,284
2007-09-19 2007-09-17 146.782 3,224,293 +4,340 6.92% 473,269,225
2007-09-17 2007-09-13 153.234 3,219,953 +396 6.91% 493,407,231
2007-09-12 2007-09-10 137.104 3,219,557 +489 6.91% 441,415,334
2007-09-11 2007-09-07 138.717 3,219,068 +1,860 6.91% 446,540,623
2007-09-05 2007-09-03 150.008 3,217,208 +198 6.90% 482,607,937
2007-09-04 2007-08-31 161.299 3,217,010 +248 6.90% 518,901,328
2007-09-03 2007-08-30 146.782 3,216,762 +17,161 6.90% 472,163,807
2007-08-31 2007-08-29 141.943 3,199,601 +2,480 6.86% 454,162,077
2007-08-30 2007-08-28 148.395 3,197,121 +3,447 6.86% 474,437,788
2007-08-29 2007-08-27 156.460 3,193,674 +8,952 6.85% 499,683,131
2007-08-28 2007-08-24 141.943 3,184,722 +6,150 6.83% 452,050,102
2007-08-23 2007-08-21 140.330 3,178,572 +199 6.82% 446,050,138
2007-08-22 2007-08-20 143.556 3,178,373 +2,404,933 6.82% 456,275,596
2007-08-08 2007-08-06 161.299 773,440 -2,320,321 1.66% 124,755,299
2007-08-06 2007-08-02 166.138 3,093,761 -2,479 6.68% 513,991,997
2007-08-02 2007-07-31 176.219 3,096,240 +644 6.68% 545,617,680
2007-08-01 2007-07-30 179.849 3,095,596 -2,975 6.68% 556,738,834
2007-07-31 2007-07-27 185.897 3,098,571 -1,687 6.69% 576,016,279
2007-07-27 2007-07-25 188.317 3,100,258 +4,018 6.69% 583,830,928
2007-07-26 2007-07-24 183.478 3,096,240 +1,289 6.68% 568,091,634
2007-07-25 2007-07-23 183.478 3,094,951 -347 6.68% 567,855,131
2007-07-24 2007-07-20 185.091 3,095,298 -1,240 6.68% 572,911,491
2007-07-23 2007-07-19 187.914 3,096,538 -3,174 6.69% 581,881,716
2007-07-20 2007-07-18 197.592 3,099,712 +248 6.69% 612,477,029
2007-07-17 2007-07-13 181.462 3,099,464 -5,704 6.69% 562,433,901
2007-07-16 2007-07-12 170.977 3,105,168 -8,630 6.70% 530,912,975
2007-07-13 2007-07-11 162.509 3,113,798 +1,439 6.72% 506,020,209
2007-07-12 2007-07-10 166.541 3,112,359 -5,605 6.72% 518,336,889
2007-07-11 2007-07-09 172.590 3,117,964 -4,315 6.73% 538,130,052
2007-07-10 2007-07-06 177.429 3,122,279 -18,797 6.74% 553,983,417
2007-07-09 2007-07-05 159.686 3,141,076 +119,430 6.78% 501,586,698
2007-07-06 2007-07-04 157.267 3,021,646 -14,631 6.52% 475,204,529
2007-07-05 2007-07-03 165.735 3,036,277 -28,717 6.56% 503,217,333
2007-07-04 2007-06-29 143.153 3,064,994 -942 6.62% 438,763,369
2007-07-03 2007-06-28 133.475 3,065,936 -1,240 6.62% 409,226,226
2007-06-29 2007-06-27 129.846 3,067,176 -2,480 6.63% 398,260,238
2007-06-28 2007-06-26 130.249 3,069,656 +198 6.63% 399,820,089
2007-06-27 2007-06-25 128.233 3,069,458 -446 6.63% 393,605,534
2007-06-26 2007-06-22 127.426 3,069,904 6.63% 391,186,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top