History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,500 +0 0.00% 562
2025-10-13 2025-10-09 0.380 1,500 +0 0.00% 570
2025-10-10 2025-10-08 0.380 1,500 +0 0.00% 570
2025-10-09 2025-10-06 0.380 1,500 +0 0.00% 570
2025-10-08 2025-10-03 0.370 1,500 +0 0.00% 555
2025-10-06 2025-10-02 0.375 1,500 +0 0.00% 562
2025-10-03 2025-09-30 0.345 1,500 +0 0.00% 518
2025-10-02 2025-09-29 0.345 1,500 +0 0.00% 518
2025-09-30 2025-09-26 0.360 1,500 +0 0.00% 540
2025-09-29 2025-09-25 0.390 1,500 +0 0.00% 585
2025-09-26 2025-09-24 0.420 1,500 +0 0.00% 630
2025-09-25 2025-09-23 0.430 1,500 +0 0.00% 645
2025-09-24 2025-09-22 0.400 1,500 +0 0.00% 600
2025-09-23 2025-09-19 0.380 1,500 +0 0.00% 570
2025-09-22 2025-09-18 0.405 1,500 +0 0.00% 608
2025-09-19 2025-09-17 0.420 1,500 +0 0.00% 630
2025-09-18 2025-09-16 0.405 1,500 +0 0.00% 608
2025-09-17 2025-09-15 0.425 1,500 +0 0.00% 638
2025-09-16 2025-09-12 0.365 1,500 +0 0.00% 548
2025-09-15 2025-09-11 0.375 1,500 +0 0.00% 562
2025-09-12 2025-09-10 0.290 1,500 +0 0.00% 435
2025-09-11 2025-09-09 0.290 1,500 +0 0.00% 435
2025-09-10 2025-09-08 0.295 1,500 +0 0.00% 442
2025-09-09 2025-09-05 0.295 1,500 +0 0.00% 442
2025-09-08 2025-09-04 0.295 1,500 +0 0.00% 442
2025-09-05 2025-09-03 0.305 1,500 +0 0.00% 458
2025-09-04 2025-09-02 0.295 1,500 +0 0.00% 442
2025-09-03 2025-09-01 0.300 1,500 +0 0.00% 450
2025-09-02 2025-08-29 0.295 1,500 +0 0.00% 442
2025-09-01 2025-08-28 0.300 1,500 +0 0.00% 450
2025-08-29 2025-08-27 0.305 1,500 +0 0.00% 458
2025-08-28 2025-08-26 0.305 1,500 +0 0.00% 458
2025-08-27 2025-08-25 0.305 1,500 +0 0.00% 458
2025-08-26 2025-08-22 0.310 1,500 +0 0.00% 465
2025-08-25 2025-08-21 0.310 1,500 +0 0.00% 465
2025-08-22 2025-08-20 0.320 1,500 +0 0.00% 480
2025-08-21 2025-08-19 0.345 1,500 +0 0.00% 518
2025-08-20 2025-08-18 0.340 1,500 +0 0.00% 510
2025-08-19 2025-08-15 0.340 1,500 +0 0.00% 510
2025-08-18 2025-08-14 0.340 1,500 +0 0.00% 510
2025-08-15 2025-08-13 0.340 1,500 +0 0.00% 510
2025-08-14 2025-08-12 0.340 1,500 +0 0.00% 510
2025-08-13 2025-08-11 0.330 1,500 +0 0.00% 495
2025-08-12 2025-08-08 0.380 1,500 +0 0.00% 570
2025-08-11 2025-08-07 0.340 1,500 +0 0.00% 510
2025-08-08 2025-08-06 0.350 1,500 +0 0.00% 525
2025-08-07 2025-08-05 0.350 1,500 +0 0.00% 525
2025-08-06 2025-08-04 0.350 1,500 +0 0.00% 525
2025-08-05 2025-08-01 0.330 1,500 +0 0.00% 495
2025-08-04 2025-07-31 0.330 1,500 +0 0.00% 495
2025-08-01 2025-07-30 0.350 1,500 +0 0.00% 525
2025-07-31 2025-07-29 0.340 1,500 +0 0.00% 510
2025-07-30 2025-07-28 0.370 1,500 +0 0.00% 555
2025-07-29 2025-07-25 0.350 1,500 +0 0.00% 525
2025-07-28 2025-07-24 0.335 1,500 +0 0.00% 503
2025-07-25 2025-07-23 0.310 1,500 +0 0.00% 465
2025-07-24 2025-07-22 0.335 1,500 +0 0.00% 503
2025-07-23 2025-07-21 0.365 1,500 +0 0.00% 548
2025-07-22 2025-07-18 0.365 1,500 +0 0.00% 548
2025-07-21 2025-07-17 0.375 1,500 +0 0.00% 562
2025-07-18 2025-07-16 0.375 1,500 +0 0.00% 562
2025-07-17 2025-07-15 0.400 1,500 +0 0.00% 600
2025-07-16 2025-07-14 0.420 1,500 +0 0.00% 630
2025-07-15 2025-07-11 0.430 1,500 +0 0.00% 645
2025-07-14 2025-07-10 0.450 1,500 +0 0.00% 675
2025-07-11 2025-07-09 0.455 1,500 +0 0.00% 682
2025-07-10 2025-07-08 0.480 1,500 +0 0.00% 720
2025-07-09 2025-07-07 0.480 1,500 +0 0.00% 720
2025-07-08 2025-07-04 0.480 1,500 +0 0.00% 720
2025-07-07 2025-07-03 0.485 1,500 +0 0.00% 728
2025-07-04 2025-07-02 0.480 1,500 +0 0.00% 720
2025-07-03 2025-06-30 0.500 1,500 +0 0.00% 750
2025-07-02 2025-06-27 0.490 1,500 +0 0.00% 735
2025-06-30 2025-06-26 0.510 1,500 +0 0.00% 765
2025-06-27 2025-06-25 0.480 1,500 +0 0.00% 720
2025-06-26 2025-06-24 0.500 1,500 +0 0.00% 750
2025-06-25 2025-06-23 0.510 1,500 +0 0.00% 765
2025-06-24 2025-06-20 0.500 1,500 +0 0.00% 750
2025-06-23 2025-06-19 0.510 1,500 +0 0.00% 765
2025-06-20 2025-06-18 0.520 1,500 +0 0.00% 780
2025-06-19 2025-06-17 0.550 1,500 +0 0.00% 825
2025-06-18 2025-06-16 0.510 1,500 +0 0.00% 765
2025-06-17 2025-06-13 0.550 1,500 -29,400 0.00% 825
2025-06-16 2025-06-12 0.670 30,900 +29,400 0.02% 20,703
2022-07-26 2022-07-22 1.120 1,500 -2,400 0.00% 1,680
2022-07-20 2022-07-18 1.160 3,900 -100 0.00% 4,524
2022-06-22 2022-06-20 1.440 4,000 +2,000 0.00% 5,760
2022-06-17 2022-06-15 1.480 2,000 -1,000 0.00% 2,960
2022-05-31 2022-05-27 1.460 3,000 -500 0.00% 4,380
2022-05-30 2022-05-26 1.440 3,500 +1,000 0.00% 5,040
2022-05-23 2022-05-19 1.360 2,500 +500 0.00% 3,400
2022-05-12 2022-05-10 1.360 2,000 +500 0.00% 2,720
2022-05-11 2022-05-06 1.660 1,500 -6,825 0.00% 2,490
2022-04-25 2022-04-21 1.360 8,325 +4,000 0.01% 11,322
2022-04-22 2022-04-20 1.360 4,325 -1,000 0.00% 5,882
2022-04-21 2022-04-19 1.360 5,325 -2,000 0.00% 7,242
2022-04-12 2022-04-08 1.420 7,325 -1,000 0.00% 10,401
2022-04-08 2022-04-06 1.400 8,325 +1,000 0.01% 11,655
2022-04-07 2022-04-04 1.460 7,325 +4,000 0.00% 10,694
2022-04-06 2022-04-01 1.520 3,325 -2,000 0.00% 5,054
2022-03-25 2022-03-23 1.600 5,325 -1,175 0.00% 8,520
2022-03-17 2022-03-15 1.260 6,500 +2,500 0.00% 8,190
2022-02-09 2022-02-07 1.820 4,000 -2,500 0.00% 7,280
2021-12-29 2021-12-24 1.980 6,500 -13,500 0.00% 12,870
2021-10-27 2021-10-25 2.300 20,000 +500 0.01% 46,000
2021-10-26 2021-10-22 2.300 19,500 +500 0.01% 44,850
2021-10-25 2021-10-21 2.280 19,000 -3,000 0.01% 43,320
2021-10-22 2021-10-20 2.220 22,000 +2,000 0.01% 48,840
2021-10-21 2021-10-19 2.340 20,000 -3,500 0.01% 46,800
2021-09-17 2021-09-15 2.060 23,500 +1,000 0.02% 48,410
2021-09-09 2021-09-07 2.180 22,500 +3,000 0.01% 49,050
2021-09-08 2021-09-06 2.200 19,500 -25,000 0.01% 42,900
2021-08-19 2021-08-17 2.300 44,500 +1,000 0.03% 102,350
2021-08-17 2021-08-13 2.400 43,500 +1,000 0.03% 104,400
2021-08-16 2021-08-12 2.400 42,500 +2,500 0.03% 102,000
2021-08-06 2021-08-04 2.360 40,000 -1,500 0.03% 94,400
2021-08-03 2021-07-30 2.300 41,500 +1,500 0.03% 95,450
2021-08-02 2021-07-29 2.320 40,000 -2,000 0.03% 92,800
2021-07-29 2021-07-27 2.320 42,000 +2,000 0.03% 97,440
2021-07-28 2021-07-26 2.420 40,000 +10,000 0.03% 96,800
2021-07-21 2021-07-19 2.580 30,000 +10,000 0.02% 77,400
2021-07-14 2021-07-12 2.440 20,000 +15,000 0.01% 48,800
2021-07-13 2021-07-09 2.340 5,000 -1,500 0.00% 11,700
2021-07-12 2021-07-08 2.300 6,500 +2,000 0.00% 14,950
2021-07-09 2021-07-07 2.280 4,500 -10,000 0.00% 10,260
2021-07-08 2021-07-06 2.300 14,500 -1,500 0.01% 33,350
2021-07-06 2021-07-02 2.240 16,000 +8,000 0.01% 35,840
2021-06-30 2021-06-28 2.320 8,000 -3,500 0.01% 18,560
2021-06-25 2021-06-23 2.320 11,500 +1,500 0.01% 26,680
2021-06-22 2021-06-18 2.280 10,000 -1,000 0.01% 22,800
2021-06-21 2021-06-17 2.260 11,000 -2,000 0.01% 24,860
2021-06-18 2021-06-16 2.300 13,000 +1,500 0.01% 29,900
2021-06-17 2021-06-15 2.460 11,500 +10,000 0.01% 28,290
2021-06-16 2021-06-11 2.480 1,500 -500 0.00% 3,720
2021-06-11 2021-06-09 2.720 2,000 +1,900 0.00% 5,440
2021-06-08 2021-06-04 2.480 100 -600 0.00% 248
2021-06-07 2021-06-03 2.420 700 -1,000 0.00% 1,694
2021-06-02 2021-05-31 2.140 1,700 -100 0.00% 3,638
2021-05-27 2021-05-25 2.160 1,800 -300 0.00% 3,888
2021-05-24 2021-05-20 2.200 2,100 +2,000 0.00% 4,620
2021-05-12 2021-05-10 2.141 100 -21 0.00% 214
2021-05-03 2021-04-29 2.092 121 -1,215 0.00% 253
2021-04-27 2021-04-23 2.059 1,336 -607 0.00% 2,751
2021-04-22 2021-04-20 2.026 1,943 +607 0.00% 3,936
2021-04-21 2021-04-19 2.092 1,336 -1,214 0.00% 2,795
2021-04-08 2021-04-01 1.878 2,550 +1,821 0.00% 4,788
2021-04-07 2021-03-31 1.878 729 -1,821 0.00% 1,369
2021-03-31 2021-03-29 1.894 2,550 +1,214 0.00% 4,830
2021-03-30 2021-03-26 1.960 1,336 +1,215 0.00% 2,619
2021-02-05 2021-02-03 2.355 121 -16,636 0.00% 285
2021-02-02 2021-01-29 2.355 16,757 -14,572 0.03% 39,468
2021-01-29 2021-01-27 2.289 31,329 -7,892 0.05% 71,725
2021-01-28 2021-01-26 2.553 39,221 +11,535 0.06% 100,129
2021-01-27 2021-01-25 2.751 27,686 +20,036 0.04% 76,153
2021-01-26 2021-01-22 2.948 7,650 -1,821 0.01% 22,554
2021-01-25 2021-01-21 2.833 9,471 -3,158 0.02% 26,831
2021-01-20 2021-01-18 3.162 12,629 +608 0.02% 39,937
2021-01-19 2021-01-15 3.327 12,021 -6,072 0.02% 39,995
2021-01-18 2021-01-14 3.574 18,093 -243 0.03% 64,667
2021-01-15 2021-01-13 3.146 18,336 -1,214 0.03% 57,683
2021-01-12 2021-01-08 3.129 19,550 -607 0.03% 61,180
2021-01-11 2021-01-07 3.080 20,157 +2,428 0.03% 62,084
2021-01-08 2021-01-06 3.311 17,729 -607 0.03% 58,693
2021-01-07 2021-01-05 3.311 18,336 +6,072 0.03% 60,703
2021-01-06 2021-01-04 2.882 12,264 -1,215 0.02% 35,349
2021-01-04 2020-12-29 2.882 13,479 -2,428 0.02% 38,851
2020-12-30 2020-12-28 2.668 15,907 +1,821 0.03% 42,444
2020-12-09 2020-12-07 2.734 14,086 -1,821 0.02% 38,513
2020-12-03 2020-12-01 2.899 15,907 +3,643 0.03% 46,112
2020-11-27 2020-11-25 3.080 12,264 -972 0.02% 37,773
2020-11-26 2020-11-24 2.932 13,236 +12,143 0.02% 38,805
2020-11-25 2020-11-23 2.849 1,093 -607 0.00% 3,114
2020-11-24 2020-11-20 2.784 1,700 -850 0.00% 4,732
2020-11-13 2020-11-11 2.718 2,550 -2,429 0.00% 6,930
2020-10-09 2020-10-07 2.767 4,979 -607 0.01% 13,777
2020-10-08 2020-10-06 2.718 5,586 +1,822 0.01% 15,181
2020-09-16 2020-09-14 3.064 3,764 +1,821 0.01% 11,531
2020-09-14 2020-09-10 3.047 1,943 -1,821 0.00% 5,920
2020-09-09 2020-09-07 2.981 3,764 +2,428 0.01% 11,221
2020-09-02 2020-08-31 3.080 1,336 +1,215 0.00% 4,115
2020-08-19 2020-08-17 3.113 121 -1,822 0.00% 377
2020-08-17 2020-08-13 3.080 1,943 +1,822 0.00% 5,984
2020-08-06 2020-08-04 3.113 121 -32,179 0.00% 377
2020-07-24 2020-07-22 3.179 32,300 -10,929 0.05% 102,676
2020-07-20 2020-07-16 3.294 43,229 +1,215 0.07% 142,401
2020-07-17 2020-07-15 3.459 42,014 +1,214 0.07% 145,319
2020-07-15 2020-07-13 3.459 40,800 +3,036 0.07% 141,120
2020-07-10 2020-07-08 3.475 37,764 +607 0.06% 131,241
2020-07-07 2020-07-03 3.492 37,157 +1,821 0.06% 129,744
2020-07-02 2020-06-29 3.624 35,336 -9,107 0.06% 128,041
2020-06-23 2020-06-19 3.574 44,443 +607 0.07% 158,845
2020-06-11 2020-06-09 3.722 43,836 -121 0.07% 163,173
2020-06-10 2020-06-08 3.904 43,957 +5,464 0.07% 171,587
2020-06-09 2020-06-05 3.706 38,493 +7,286 0.06% 142,651
2020-06-05 2020-06-03 3.393 31,207 +1,821 0.05% 105,884
2020-05-28 2020-05-26 3.821 29,386 -607 0.05% 112,289
2020-05-26 2020-05-22 3.492 29,993 -5,464 0.05% 104,728
2020-05-25 2020-05-21 3.805 35,457 +3,157 0.06% 134,903
2020-05-22 2020-05-20 3.278 32,300 -1,821 0.05% 105,868
2020-05-21 2020-05-19 3.953 34,121 +9,471 0.05% 134,878
2020-04-27 2020-04-23 2.042 24,650 -971 0.04% 50,344
2020-04-08 2020-04-06 2.042 25,621 -9,108 0.04% 52,327
2020-04-07 2020-04-03 1.845 34,729 +7,893 0.06% 64,065
2020-04-06 2020-04-02 1.944 26,836 -5,464 0.04% 52,157
2020-04-03 2020-04-01 1.960 32,300 -1,214 0.05% 63,308
2020-02-20 2020-02-18 2.965 33,514 +607 0.05% 99,359
2020-02-14 2020-02-12 3.014 32,907 -243 0.05% 99,186
2020-02-13 2020-02-11 3.064 33,150 +1,821 0.05% 101,556
2020-02-12 2020-02-10 3.031 31,329 -121 0.05% 94,945
2020-02-11 2020-02-07 3.212 31,450 -1,821 0.05% 101,010
2020-02-10 2020-02-06 2.932 33,271 +1,821 0.05% 97,543
2020-01-31 2020-01-29 3.047 31,450 +607 0.05% 95,830
2020-01-22 2020-01-20 3.129 30,843 -22,464 0.05% 96,520
2020-01-14 2020-01-10 3.129 53,307 -4,250 0.09% 166,820
2020-01-07 2020-01-03 3.195 57,557 -1,214 0.09% 183,912
2020-01-03 2019-12-31 3.228 58,771 -122 0.09% 189,727
2019-12-30 2019-12-24 3.195 58,893 +4,250 0.09% 188,180
2019-12-12 2019-12-10 3.129 54,643 +122 0.09% 171,000
2019-12-05 2019-12-03 3.129 54,521 -608 0.09% 170,619
2019-12-02 2019-11-28 3.327 55,129 -121 0.09% 183,417
2019-11-28 2019-11-26 3.409 55,250 +1,214 0.09% 188,370
2019-11-26 2019-11-22 3.409 54,036 +1,822 0.09% 184,231
2019-11-25 2019-11-21 3.442 52,214 -1,822 0.08% 179,739
2019-11-18 2019-11-14 3.426 54,036 -2,428 0.09% 185,121
2019-11-15 2019-11-13 3.624 56,464 +1,214 0.09% 204,599
2019-11-14 2019-11-12 3.755 55,250 +1,214 0.09% 207,480
2019-11-13 2019-11-11 3.821 54,036 +607 0.09% 206,481
2019-11-12 2019-11-08 4.035 53,429 +1,215 0.09% 215,602
2019-11-11 2019-11-07 4.447 52,214 +18,700 0.08% 232,199
2019-10-23 2019-10-21 3.459 33,514 -3,036 0.05% 115,919
2019-10-22 2019-10-18 3.344 36,550 +607 0.06% 122,206
2019-10-18 2019-10-16 3.558 35,943 -3,643 0.06% 127,873
2019-10-15 2019-10-11 3.805 39,586 -728 0.06% 150,613
2019-10-03 2019-09-30 4.035 40,314 +12,143 0.07% 162,679
2019-09-30 2019-09-26 3.953 28,171 +6,071 0.05% 111,358
2019-09-27 2019-09-25 4.118 22,100 -49,300 0.04% 91,000
2019-09-26 2019-09-24 4.085 71,400 +4,857 0.12% 291,648
2019-09-25 2019-09-23 4.282 66,543 +17,607 0.11% 284,961
2019-09-24 2019-09-20 4.612 48,936 +10,322 0.08% 225,681
2019-09-23 2019-09-19 4.941 38,614 -1,215 0.06% 190,799
2019-09-20 2019-09-18 4.694 39,829 -4,857 0.07% 186,962
2019-09-19 2019-09-17 4.118 44,686 +13,479 0.07% 184,001
2019-09-18 2019-09-16 3.525 31,207 -30,357 0.05% 109,995
2019-09-16 2019-09-12 3.064 61,564 +60,714 0.10% 188,603
2019-09-03 2019-08-30 3.096 850 -364 0.00% 2,632
2019-08-22 2019-08-20 3.541 1,214 +1,214 0.00% 4,299
2019-06-05 2019-06-03 5.435 0 -73,698
2019-05-16 2019-05-14 6.259 73,698 -1,093 0.12% 461,263
2019-05-15 2019-05-10 6.424 74,791 -2,793 0.12% 480,422
2019-05-14 2019-05-09 6.424 77,584 -728 0.13% 498,363
2019-05-10 2019-05-08 6.753 78,312 -2,793 0.13% 528,836
2019-05-09 2019-05-07 6.588 81,105 +2,793 0.13% 534,339
2019-05-07 2019-05-03 7.412 78,312 +1,821 0.13% 580,430
2019-05-06 2019-05-02 7.906 76,491 -1,821 0.13% 604,729
2019-04-30 2019-04-26 8.400 78,312 +3,230 0.13% 657,821
2019-04-29 2019-04-25 8.565 75,082 -122 0.12% 643,055
2019-04-26 2019-04-24 8.729 75,204 -16,028 0.12% 656,487
2019-04-25 2019-04-23 10.047 91,232 -12,629 0.15% 916,613
2019-04-24 2019-04-18 12.847 103,861 +4,493 0.17% 1,334,308
2019-04-12 2019-04-10 12.682 99,368 -26,107 0.16% 1,260,220
2019-04-11 2019-04-09 12.518 125,475 +607 0.21% 1,570,652
2019-04-09 2019-04-04 13.506 124,868 -1,943 0.21% 1,686,453
2019-04-08 2019-04-03 13.506 126,811 -243 0.21% 1,712,694
2019-04-04 2019-04-02 13.671 127,054 +6,072 0.21% 1,736,903
2019-04-03 2019-04-01 13.506 120,982 -7,407 0.20% 1,633,969
2019-04-01 2019-03-28 13.671 128,389 -365 0.21% 1,755,153
2019-03-27 2019-03-25 13.835 128,754 +486 0.22% 1,781,349
2019-03-26 2019-03-22 13.835 128,268 -1,214 0.21% 1,774,626
2019-03-25 2019-03-21 14.000 129,482 -6,072 0.22% 1,812,748
2019-03-19 2019-03-15 14.165 135,554 +1,215 0.23% 1,920,083
2019-03-15 2019-03-13 14.494 134,339 -365 0.22% 1,947,125
2019-03-14 2019-03-12 14.000 134,704 +3,036 0.23% 1,885,856
2019-03-13 2019-03-11 14.165 131,668 -1,579 0.22% 1,865,038
2019-03-12 2019-03-08 14.165 133,247 +608 0.22% 1,887,405
2019-03-11 2019-03-07 15.153 132,639 -729 0.22% 2,009,871
2019-03-08 2019-03-06 14.659 133,368 +971 0.22% 1,955,018
2019-03-07 2019-03-05 15.647 132,397 -1,092 0.22% 2,071,624
2019-03-06 2019-03-04 15.812 133,489 +1,092 0.22% 2,110,697
2019-03-05 2019-03-01 15.647 132,397 -728 0.22% 2,071,624
2019-03-04 2019-02-28 15.153 133,125 -7,164 0.22% 2,017,235
2019-03-01 2019-02-27 15.318 140,289 -3,643 0.23% 2,148,897
2019-02-28 2019-02-26 15.976 143,932 +7,528 0.24% 2,299,525
2019-02-27 2019-02-25 14.824 136,404 +4,493 0.23% 2,021,989
2019-02-26 2019-02-22 14.165 131,911 +3,036 0.22% 1,868,481
2019-02-25 2019-02-21 14.165 128,875 -243 0.22% 1,825,476
2019-02-22 2019-02-20 14.329 129,118 +14,693 0.22% 1,850,185
2019-02-18 2019-02-14 13.176 114,425 +5,586 0.19% 1,507,718
2019-02-15 2019-02-13 13.012 108,839 +7,892 0.18% 1,416,187
2019-02-12 2019-02-08 13.012 100,947 +7,893 0.17% 1,313,499
2019-02-11 2019-02-04 13.012 93,054 +3,036 0.16% 1,210,797
2019-01-28 2019-01-24 12.847 90,018 +1,214 0.15% 1,156,467
2019-01-24 2019-01-22 13.012 88,804 -607 0.15% 1,155,497
2019-01-22 2019-01-18 13.012 89,411 +2,307 0.15% 1,163,395
2019-01-21 2019-01-17 12.847 87,104 +3,036 0.15% 1,119,030
2019-01-15 2019-01-11 13.176 84,068 +607 0.14% 1,107,720
2019-01-11 2019-01-09 13.176 83,461 -364 0.14% 1,099,721
2019-01-09 2019-01-07 12.847 83,825 +6,071 0.14% 1,076,905
2019-01-08 2019-01-04 12.847 77,754 -4,128 0.13% 998,910
2019-01-04 2019-01-02 13.176 81,882 -1,822 0.14% 1,078,916
2019-01-03 2018-12-31 13.176 83,704 -121 0.14% 1,102,923
2018-12-19 2018-12-17 13.341 83,825 +607 0.14% 1,118,324
2018-12-13 2018-12-11 13.835 83,218 -121 0.14% 1,151,346
2018-12-11 2018-12-07 13.671 83,339 -2,550 0.14% 1,139,293
2018-12-10 2018-12-06 13.671 85,889 +2,550 0.14% 1,174,153
2018-12-06 2018-12-04 14.000 83,339 +1,821 0.14% 1,166,746
2018-12-04 2018-11-30 14.165 81,518 -243 0.14% 1,154,678
2018-12-03 2018-11-29 14.659 81,761 +1,336 0.14% 1,198,520
2018-11-30 2018-11-28 14.329 80,425 -2,550 0.14% 1,152,443
2018-11-26 2018-11-22 14.824 82,975 -972 0.14% 1,229,982
2018-11-12 2018-11-08 14.329 83,947 +972 0.14% 1,202,911
2018-11-07 2018-11-05 14.494 82,975 -1,822 0.14% 1,202,649
2018-10-31 2018-10-29 14.000 84,797 -242 0.14% 1,187,158
2018-10-29 2018-10-25 13.671 85,039 +607 0.14% 1,162,533
2018-10-26 2018-10-24 14.165 84,432 -1,822 0.14% 1,195,954
2018-10-22 2018-10-18 13.671 86,254 +1,822 0.15% 1,179,143
2018-10-18 2018-10-15 13.835 84,432 +485 0.14% 1,168,142
2018-10-15 2018-10-11 14.165 83,947 -2,428 0.14% 1,189,085
2018-10-09 2018-10-05 16.800 86,375 +9,714 0.15% 1,451,100
2018-10-05 2018-10-03 18.282 76,661 -364 0.13% 1,401,543
2018-09-21 2018-09-19 19.271 77,025 +1,214 0.13% 1,484,317
2018-09-14 2018-09-12 18.447 75,811 +2,307 0.13% 1,398,490
2018-09-04 2018-08-31 19.765 73,504 +243 0.12% 1,452,785
2018-08-29 2018-08-27 20.094 73,261 -1,821 0.12% 1,472,115
2018-08-28 2018-08-24 19.929 75,082 +121 0.13% 1,496,340
2018-08-24 2018-08-22 20.424 74,961 +850 0.13% 1,530,968
2018-08-21 2018-08-17 19.929 74,111 +1,214 0.13% 1,476,989
2018-08-17 2018-08-15 20.424 72,897 +2,429 0.12% 1,488,814
2018-08-16 2018-08-14 21.576 70,468 +2,429 0.12% 1,520,451
2018-08-15 2018-08-13 22.565 68,039 -3,036 0.11% 1,535,280
2018-08-03 2018-08-01 21.082 71,075 +2,428 0.12% 1,498,428
2018-07-27 2018-07-25 20.918 68,647 +486 0.12% 1,435,934
2018-07-20 2018-07-18 21.412 68,161 -364 0.12% 1,459,447
2018-07-13 2018-07-11 21.741 68,525 -364 0.12% 1,489,814
2018-07-06 2018-07-04 20.094 68,889 -3,643 0.12% 1,384,264
2018-06-29 2018-06-27 21.082 72,532 -486 0.12% 1,529,145
2018-06-25 2018-06-21 21.906 73,018 -121 0.12% 1,599,524
2018-06-21 2018-06-19 22.235 73,139 -608 0.12% 1,626,267
2018-06-20 2018-06-15 23.718 73,747 +122 0.12% 1,749,105
2018-06-19 2018-06-14 22.565 73,625 +243 0.12% 1,661,326
2018-06-15 2018-06-13 23.059 73,382 +485 0.12% 1,692,103
2018-06-14 2018-06-12 23.059 72,897 -364 0.12% 1,680,919
2018-06-13 2018-06-11 23.059 73,261 +364 0.12% 1,689,312
2018-06-12 2018-06-08 23.388 72,897 +2,429 0.12% 1,704,932
2018-06-11 2018-06-07 24.047 70,468 -1,093 0.12% 1,694,548
2018-06-08 2018-06-06 23.224 71,561 +972 0.12% 1,661,899
2018-06-07 2018-06-05 22.894 70,589 -4,615 0.12% 1,616,073
2018-06-06 2018-06-04 23.059 75,204 +1,336 0.13% 1,734,116
2018-05-31 2018-05-29 23.059 73,868 -1,214 0.12% 1,703,309
2018-05-30 2018-05-28 23.059 75,082 +3,035 0.13% 1,731,303
2018-05-24 2018-05-21 24.212 72,047 -1,700 0.12% 1,744,385
2018-05-21 2018-05-17 22.400 73,747 +1,700 0.12% 1,651,933
2018-05-16 2018-05-14 23.224 72,047 +1,215 0.12% 1,673,186
2018-05-11 2018-05-09 23.059 70,832 -486 0.12% 1,633,303
2018-05-07 2018-05-03 23.388 71,318 +486 0.12% 1,668,002
2018-05-03 2018-04-30 23.388 70,832 +485 0.12% 1,656,635
2018-05-02 2018-04-27 21.906 70,347 -364 0.12% 1,541,013
2018-04-30 2018-04-26 21.412 70,711 -121 0.12% 1,514,047
2018-04-27 2018-04-25 21.741 70,832 +364 0.13% 1,539,971
2018-04-25 2018-04-23 21.741 70,468 -607 0.13% 1,532,057
2018-04-20 2018-04-18 21.412 71,075 +6,678 0.13% 1,521,841
2018-04-19 2018-04-17 23.388 64,397 -8,985 0.12% 1,506,132
2018-04-18 2018-04-16 25.200 73,382 -4,979 0.14% 1,849,226
2018-04-16 2018-04-12 23.553 78,361 +364 0.15% 1,845,632
2018-04-13 2018-04-11 23.553 77,997 -850 0.15% 1,837,059
2018-04-12 2018-04-10 24.212 78,847 -3,035 0.15% 1,909,025
2018-04-11 2018-04-09 22.894 81,882 +3,035 0.15% 1,874,616
2018-04-10 2018-04-06 23.224 78,847 -121 0.15% 1,831,106
2018-04-06 2018-04-03 24.047 78,968 +607 0.15% 1,898,948
2018-04-03 2018-03-28 24.212 78,361 +2,186 0.15% 1,897,258
2018-03-27 2018-03-23 25.035 76,175 +728 0.15% 1,907,064
2018-03-26 2018-03-22 27.506 75,447 +608 0.14% 2,075,236
2018-03-23 2018-03-21 27.835 74,839 -608 0.14% 2,083,166
2018-03-22 2018-03-20 27.671 75,447 +365 0.14% 2,087,663
2018-03-21 2018-03-19 27.671 75,082 -122 0.14% 2,077,563
2018-03-20 2018-03-16 27.835 75,204 -1,457 0.14% 2,093,325
2018-03-19 2018-03-15 27.671 76,661 -1,578 0.15% 2,121,255
2018-03-16 2018-03-14 28.000 78,239 +1,821 0.15% 2,190,692
2018-03-14 2018-03-12 28.329 76,418 +1,579 0.15% 2,164,877
2018-03-13 2018-03-09 28.329 74,839 +1,578 0.14% 2,120,145
2018-03-12 2018-03-08 28.165 73,261 +1,214 0.14% 2,063,375
2018-03-09 2018-03-07 28.329 72,047 +365 0.14% 2,041,049
2018-03-05 2018-03-01 28.659 71,682 -1,215 0.14% 2,054,322
2018-02-27 2018-02-23 28.988 72,897 -607 0.14% 2,113,155
2018-02-22 2018-02-20 28.329 73,504 +243 0.14% 2,082,325
2018-02-20 2018-02-13 27.506 73,261 +364 0.14% 2,015,108
2018-02-14 2018-02-12 26.518 72,897 +2,065 0.14% 1,933,057
2018-02-13 2018-02-09 26.353 70,832 -486 0.14% 1,866,632
2018-02-12 2018-02-08 27.671 71,318 +121 0.14% 1,973,411
2018-02-09 2018-02-07 27.671 71,197 +608 0.14% 1,970,063
2018-02-08 2018-02-06 26.518 70,589 -3,400 0.14% 1,871,854
2018-02-07 2018-02-05 28.988 73,989 -729 0.14% 2,144,811
2018-02-06 2018-02-02 29.647 74,718 -607 0.14% 2,215,169
2018-02-01 2018-01-30 28.988 75,325 +607 0.15% 2,183,539
2018-01-30 2018-01-26 30.306 74,718 +243 0.14% 2,264,395
2018-01-29 2018-01-25 28.988 74,475 -6,679 0.14% 2,158,899
2018-01-26 2018-01-24 28.988 81,154 -364 0.16% 2,352,511
2018-01-25 2018-01-23 29.318 81,518 -6,436 0.16% 2,389,916
2018-01-24 2018-01-22 28.988 87,954 -1,214 0.17% 2,549,631
2018-01-23 2018-01-19 28.000 89,168 +7,286 0.17% 2,496,704
2018-01-22 2018-01-18 28.659 81,882 -6,072 0.16% 2,346,642
2018-01-19 2018-01-17 29.812 87,954 -2,307 0.17% 2,622,064
2018-01-18 2018-01-16 29.647 90,261 -1,214 0.17% 2,675,973
2018-01-17 2018-01-15 26.024 91,475 +364 0.18% 2,380,502
2018-01-16 2018-01-12 26.847 91,111 +1,214 0.18% 2,446,062
2018-01-12 2018-01-10 27.506 89,897 -607 0.17% 2,472,696
2018-01-11 2018-01-09 27.835 90,504 +365 0.17% 2,519,205
2018-01-09 2018-01-05 28.000 90,139 -365 0.17% 2,523,892
2018-01-08 2018-01-04 28.329 90,504 -971 0.17% 2,563,925
2018-01-04 2018-01-02 25.200 91,475 +1,821 0.18% 2,305,170
2018-01-02 2017-12-28 25.200 89,654 -1,093 0.17% 2,259,281
2017-12-18 2017-12-14 25.694 90,747 +972 0.17% 2,331,664
2017-12-13 2017-12-11 22.729 89,775 -3,036 0.17% 2,040,533
2017-12-11 2017-12-07 22.894 92,811 +3,279 0.18% 2,124,826
2017-12-08 2017-12-06 23.059 89,532 +607 0.17% 2,064,503
2017-12-06 2017-12-04 25.035 88,925 +2,914 0.17% 2,226,264
2017-11-30 2017-11-28 25.529 86,011 +243 0.17% 2,195,810
2017-11-29 2017-11-27 26.188 85,768 +3,643 0.17% 2,246,113
2017-11-28 2017-11-24 26.847 82,125 +607 0.16% 2,204,815
2017-11-27 2017-11-23 26.847 81,518 +121 0.16% 2,188,519
2017-11-24 2017-11-22 26.847 81,397 +1,336 0.16% 2,185,270
2017-11-23 2017-11-21 26.353 80,061 -486 0.15% 2,109,843
2017-11-22 2017-11-20 27.671 80,547 +972 0.16% 2,228,783
2017-11-21 2017-11-17 29.153 79,575 +1,214 0.15% 2,319,845
2017-11-17 2017-11-15 30.800 78,361 +364 0.15% 2,413,519
2017-11-14 2017-11-10 31.129 77,997 -1,214 0.15% 2,428,001
2017-11-08 2017-11-06 31.129 79,211 +2,186 0.15% 2,465,792
2017-11-07 2017-11-03 31.129 77,025 +364 0.15% 2,397,743
2017-11-03 2017-11-01 32.282 76,661 +607 0.15% 2,474,797
2017-11-02 2017-10-31 32.282 76,054 +607 0.15% 2,455,202
2017-10-30 2017-10-26 32.282 75,447 +1,579 0.15% 2,435,607
2017-10-27 2017-10-25 33.435 73,868 +729 0.14% 2,469,798
2017-10-26 2017-10-24 33.435 73,139 -3,400 0.14% 2,445,424
2017-10-25 2017-10-23 34.424 76,539 -608 0.15% 2,634,743
2017-10-24 2017-10-20 34.918 77,147 +608 0.15% 2,693,792
2017-10-23 2017-10-19 34.424 76,539 -1,336 0.15% 2,634,743
2017-10-20 2017-10-18 36.400 77,875 +607 0.15% 2,834,650
2017-10-19 2017-10-17 37.059 77,268 -2,186 0.15% 2,863,461
2017-10-18 2017-10-16 33.435 79,454 -607 0.15% 2,656,568
2017-10-16 2017-10-12 31.953 80,061 -121 0.15% 2,558,184
2017-10-11 2017-10-09 31.459 80,182 +607 0.15% 2,522,431
2017-10-10 2017-10-06 32.612 79,575 -607 0.15% 2,595,081
2017-10-09 2017-10-04 33.435 80,182 +1,093 0.15% 2,680,909
2017-10-06 2017-10-03 32.941 79,089 +1,578 0.15% 2,605,285
2017-10-04 2017-09-29 31.294 77,511 -728 0.15% 2,425,638
2017-10-03 2017-09-28 30.800 78,239 +850 0.15% 2,409,761
2017-09-26 2017-09-22 31.624 77,389 -850 0.15% 2,447,313
2017-09-25 2017-09-21 30.306 78,239 -729 0.15% 2,371,102
2017-09-22 2017-09-20 30.635 78,968 +121 0.15% 2,419,208
2017-09-21 2017-09-19 31.624 78,847 +608 0.15% 2,493,420
2017-09-20 2017-09-18 31.624 78,239 -122 0.15% 2,474,193
2017-09-19 2017-09-15 33.929 78,361 +607 0.15% 2,658,743
2017-09-18 2017-09-14 33.600 77,754 +1,457 0.15% 2,612,534
2017-09-15 2017-09-13 33.600 76,297 +243 0.15% 2,563,579
2017-09-14 2017-09-12 33.600 76,054 -1,700 0.15% 2,555,414
2017-09-13 2017-09-11 30.635 77,754 +3,400 0.15% 2,382,017
2017-09-12 2017-09-08 33.600 74,354 +607 0.14% 2,498,294
2017-09-11 2017-09-07 34.588 73,747 +8,015 0.14% 2,550,779
2017-09-08 2017-09-06 31.624 65,732 -2,429 0.13% 2,078,678
2017-09-07 2017-09-05 30.141 68,161 +5,950 0.13% 2,054,453
2017-09-06 2017-09-04 27.176 62,211 +607 0.12% 1,690,675
2017-09-05 2017-09-01 28.329 61,604 +365 0.12% 1,745,205
2017-09-01 2017-08-30 24.047 61,239 +607 0.12% 1,472,618
2017-08-25 2017-08-22 23.553 60,632 -607 0.12% 1,428,062
2017-08-15 2017-08-11 23.388 61,239 -608 0.12% 1,432,272
2017-08-10 2017-08-08 25.200 61,847 -607 0.12% 1,558,544
2017-08-08 2017-08-04 24.706 62,454 +243 0.12% 1,542,981
2017-08-04 2017-08-02 23.059 62,211 +607 0.12% 1,434,512
2017-08-03 2017-08-01 23.882 61,604 -364 0.12% 1,471,248
2017-08-01 2017-07-28 24.212 61,968 +729 0.12% 1,500,355
2017-07-26 2017-07-24 26.188 61,239 +364 0.12% 1,603,741
2017-07-25 2017-07-21 25.365 60,875 -1,943 0.12% 1,544,076
2017-07-24 2017-07-20 25.365 62,818 -1,214 0.12% 1,593,360
2017-07-21 2017-07-19 24.212 64,032 +485 0.12% 1,550,328
2017-07-20 2017-07-18 21.247 63,547 -3,642 0.12% 1,350,187
2017-07-19 2017-07-17 20.588 67,189 +3,035 0.13% 1,383,303
2017-07-17 2017-07-13 21.412 64,154 +607 0.12% 1,373,650
2017-07-14 2017-07-12 21.576 63,547 -1,821 0.12% 1,371,120
2017-07-13 2017-07-11 22.071 65,368 +1,214 0.13% 1,442,710
2017-07-12 2017-07-10 21.906 64,154 +486 0.12% 1,405,350
2017-07-11 2017-07-07 22.071 63,668 +607 0.12% 1,405,190
2017-07-06 2017-07-04 23.224 63,061 -1,821 0.12% 1,464,499
2017-06-29 2017-06-27 23.718 64,882 -972 0.12% 1,538,848
2017-06-28 2017-06-26 25.035 65,854 +1,215 0.13% 1,648,674
2017-06-26 2017-06-22 25.035 64,639 +850 0.12% 1,618,256
2017-06-23 2017-06-21 24.871 63,789 -608 0.12% 1,586,470
2017-06-22 2017-06-20 25.365 64,397 +608 0.12% 1,633,411
2017-06-20 2017-06-16 26.353 63,789 +607 0.12% 1,681,028
2017-06-15 2017-06-13 28.165 63,182 +3,521 0.12% 1,779,502
2017-06-01 2017-05-29 29.647 59,661 +607 0.11% 1,768,773
2017-05-31 2017-05-26 30.635 59,054 -607 0.11% 1,809,137
2017-05-29 2017-05-25 31.788 59,661 +607 0.11% 1,896,518
2017-05-26 2017-05-24 33.106 59,054 -1,335 0.11% 1,955,035
2017-05-25 2017-05-23 32.776 60,389 +1,821 0.12% 1,979,338
2017-05-24 2017-05-22 33.435 58,568 -607 0.11% 1,958,238
2017-05-23 2017-05-19 29.318 59,175 +3,036 0.11% 1,734,872
2017-05-22 2017-05-18 28.988 56,139 +607 0.11% 1,627,371
2017-05-19 2017-05-17 28.824 55,532 +3,885 0.11% 1,600,628
2017-05-18 2017-05-16 32.118 51,647 +3,643 0.10% 1,658,780
2017-05-17 2017-05-15 32.941 48,004 +9,107 0.09% 1,581,308
2017-05-16 2017-05-12 33.929 38,897 +2,793 0.07% 1,319,752
2017-05-02 2017-04-27 38.871 36,104 +1,215 0.07% 1,403,384
2017-04-28 2017-04-26 39.365 34,889 +1,457 0.07% 1,373,395
2017-04-27 2017-04-25 40.188 33,432 +1,214 0.06% 1,343,573
2017-04-25 2017-04-21 40.024 32,218 -1,214 0.06% 1,289,478
2017-04-24 2017-04-20 40.518 33,432 -122 0.06% 1,354,586
2017-04-21 2017-04-19 41.012 33,554 -1,214 0.06% 1,376,109
2017-04-20 2017-04-18 42.000 34,768 -607 0.07% 1,460,256
2017-04-19 2017-04-13 42.000 35,375 -5,829 0.07% 1,485,750
2017-04-11 2017-04-07 42.000 41,204 -728 0.08% 1,730,568
2017-04-10 2017-04-06 40.847 41,932 -4,007 0.08% 1,712,799
2017-04-07 2017-04-05 40.518 45,939 +1,335 0.09% 1,861,340
2017-04-05 2017-03-31 38.212 44,604 -607 0.09% 1,704,398
2017-03-31 2017-03-29 38.541 45,211 -364 0.09% 1,742,485
2017-03-29 2017-03-27 38.706 45,575 +728 0.09% 1,764,021
2017-03-28 2017-03-24 39.529 44,847 +1,458 0.09% 1,772,776
2017-03-23 2017-03-21 39.859 43,389 +485 0.08% 1,729,434
2017-03-22 2017-03-20 39.200 42,904 -728 0.08% 1,681,837
2017-03-21 2017-03-17 38.871 43,632 +850 0.08% 1,696,002
2017-03-20 2017-03-16 39.200 42,782 +1,457 0.08% 1,677,054
2017-03-16 2017-03-14 38.706 41,325 +364 0.08% 1,599,521
2017-03-15 2017-03-13 38.376 40,961 +607 0.08% 1,571,939
2017-03-13 2017-03-09 40.188 40,354 +3,400 0.08% 1,621,756
2017-03-08 2017-03-06 42.000 36,954 +283 0.07% 1,552,068
2017-03-06 2017-03-02 42.824 36,671 -122 0.07% 1,570,382
2017-03-03 2017-03-01 42.824 36,793 +364 0.07% 1,575,606
2017-03-02 2017-02-28 43.647 36,429 +1,215 0.07% 1,590,019
2017-03-01 2017-02-27 42.824 35,214 +121 0.07% 1,507,988
2017-02-27 2017-02-23 43.647 35,093 -121 0.07% 1,531,706
2017-02-23 2017-02-21 43.647 35,214 -122 0.07% 1,536,988
2017-02-22 2017-02-20 43.647 35,336 +1,093 0.07% 1,542,312
2017-02-21 2017-02-17 44.471 34,243 +1,579 0.07% 1,522,806
2017-02-20 2017-02-16 44.471 32,664 +485 0.06% 1,452,587
2017-02-17 2017-02-15 44.471 32,179 +365 0.06% 1,431,019
2017-02-16 2017-02-14 46.118 31,814 +364 0.06% 1,467,187
2017-02-15 2017-02-13 46.118 31,450 +486 0.06% 1,450,400
2017-02-14 2017-02-10 46.941 30,964 +607 0.06% 1,453,487
2017-02-13 2017-02-09 47.765 30,357 +850 0.06% 1,449,993
2017-02-10 2017-02-08 47.765 29,507 -1,822 0.06% 1,409,393
2017-02-09 2017-02-07 46.941 31,329 -971 0.06% 1,470,620
2017-02-08 2017-02-06 48.588 32,300 -5,343 0.06% 1,569,400
2017-02-06 2017-02-02 42.824 37,643 -243 0.07% 1,612,006
2017-02-02 2017-01-27 43.647 37,886 -121 0.07% 1,653,612
2017-01-25 2017-01-23 42.824 38,007 -972 0.07% 1,627,594
2017-01-18 2017-01-16 42.824 38,979 -242 0.08% 1,669,218
2017-01-12 2017-01-10 45.294 39,221 -1,215 0.08% 1,776,481
2017-01-11 2017-01-09 44.471 40,436 -2,428 0.08% 1,798,213
2017-01-09 2017-01-05 42.000 42,864 +485 0.08% 1,800,288
2017-01-04 2016-12-30 41.176 42,379 +3,643 0.08% 1,745,018
2016-12-22 2016-12-20 41.176 38,736 +729 0.07% 1,595,012
2016-12-21 2016-12-19 41.176 38,007 +607 0.07% 1,564,994
2016-12-20 2016-12-16 42.000 37,400 +1,457 0.07% 1,570,800
2016-12-16 2016-12-14 43.647 35,943 +122 0.07% 1,568,806
2016-12-15 2016-12-13 43.647 35,821 +121 0.07% 1,563,481
2016-12-14 2016-12-12 43.647 35,700 +607 0.07% 1,558,200
2016-12-13 2016-12-09 46.118 35,093 +1,214 0.07% 1,618,407
2016-12-08 2016-12-06 46.941 33,879 -1,821 0.07% 1,590,320
2016-12-06 2016-12-02 46.941 35,700 -607 0.07% 1,675,800
2016-12-05 2016-12-01 48.588 36,307 -486 0.07% 1,764,093
2016-12-02 2016-11-30 46.941 36,793 +1,214 0.07% 1,727,107
2016-11-28 2016-11-24 44.471 35,579 +608 0.07% 1,582,219
2016-11-25 2016-11-23 44.471 34,971 -1,215 0.07% 1,555,181
2016-11-24 2016-11-22 45.294 36,186 +1,215 0.07% 1,639,013
2016-11-16 2016-11-14 43.647 34,971 +850 0.07% 1,526,381
2016-11-15 2016-11-11 42.824 34,121 +850 0.07% 1,461,182
2016-11-14 2016-11-10 44.471 33,271 +850 0.06% 1,479,581
2016-11-11 2016-11-09 44.471 32,421 +242 0.06% 1,441,781
2016-11-10 2016-11-08 42.000 32,179 +5,222 0.06% 1,351,518
2016-11-09 2016-11-07 49.412 26,957 +121 0.05% 1,331,993
2016-11-04 2016-11-02 52.706 26,836 -121 0.05% 1,414,415
2016-11-03 2016-11-01 51.059 26,957 +607 0.05% 1,376,393
2016-10-28 2016-10-26 53.529 26,350 +486 0.05% 1,410,500
2016-10-26 2016-10-24 56.000 25,864 -1,215 0.05% 1,448,384
2016-10-25 2016-10-20 53.529 27,079 +729 0.05% 1,449,523
2016-10-19 2016-10-17 54.353 26,350 -607 0.05% 1,432,200
2016-10-14 2016-10-12 55.176 26,957 +243 0.05% 1,487,392
2016-10-13 2016-10-11 57.647 26,714 -1,093 0.05% 1,539,984
2016-10-12 2016-10-07 52.706 27,807 -3,279 0.05% 1,465,592
2016-10-11 2016-10-06 54.353 31,086 +5,343 0.06% 1,689,616
2016-10-07 2016-10-05 56.000 25,743 -1,214 0.05% 1,441,608
2016-10-06 2016-10-04 47.765 26,957 -3,036 0.05% 1,287,593
2016-10-05 2016-10-03 44.471 29,993 +243 0.06% 1,333,806
2016-09-30 2016-09-28 45.294 29,750 -4,250 0.06% 1,347,500
2016-09-27 2016-09-23 44.471 34,000 +607 0.07% 1,512,000
2016-09-26 2016-09-22 45.294 33,393 +122 0.06% 1,512,506
2016-09-23 2016-09-21 44.471 33,271 -1,336 0.06% 1,479,581
2016-09-20 2016-09-15 39.859 34,607 +607 0.07% 1,379,394
2016-09-14 2016-09-12 41.012 34,000 +607 0.07% 1,394,400
2016-09-13 2016-09-09 42.824 33,393 -1,214 0.06% 1,430,006
2016-09-12 2016-09-08 42.000 34,607 -607 0.07% 1,453,494
2016-09-09 2016-09-07 42.000 35,214 +2,550 0.07% 1,478,988
2016-09-06 2016-09-02 37.882 32,664 +121 0.06% 1,237,389
2016-08-30 2016-08-26 42.000 32,543 +607 0.06% 1,366,806
2016-08-12 2016-08-10 42.000 31,936 +607 0.06% 1,341,312
2016-08-08 2016-08-04 42.000 31,329 +729 0.06% 1,315,818
2016-08-04 2016-08-01 40.188 30,600 -1,214 0.06% 1,229,760
2016-07-22 2016-07-20 43.647 31,814 +1,821 0.06% 1,388,588
2016-07-21 2016-07-19 42.824 29,993 -1,821 0.06% 1,284,406
2016-07-12 2016-07-08 43.647 31,814 +1,214 0.06% 1,388,588
2016-07-08 2016-07-06 44.471 30,600 -364 0.06% 1,360,800
2016-06-30 2016-06-28 43.647 30,964 -607 0.06% 1,351,488
2016-06-29 2016-06-27 45.294 31,571 -729 0.06% 1,429,981
2016-06-28 2016-06-24 44.471 32,300 -364 0.06% 1,436,400
2016-06-24 2016-06-22 46.941 32,664 +364 0.06% 1,533,287
2016-06-23 2016-06-21 46.941 32,300 -121 0.06% 1,516,200
2016-06-21 2016-06-17 46.118 32,421 -1,458 0.06% 1,495,180
2016-06-15 2016-06-13 46.118 33,879 +365 0.07% 1,562,420
2016-06-08 2016-06-06 49.412 33,514 -1,215 0.06% 1,655,986
2016-06-07 2016-06-03 48.588 34,729 +1,215 0.07% 1,687,421
2016-06-06 2016-06-02 47.765 33,514 +243 0.06% 1,600,786
2016-05-24 2016-05-20 46.941 33,271 +2,064 0.06% 1,561,780
2016-05-19 2016-05-17 46.941 31,207 +728 0.06% 1,464,893
2016-05-12 2016-05-10 51.059 30,479 +972 0.06% 1,556,222
2016-05-11 2016-05-09 51.882 29,507 -122 0.06% 1,530,893
2016-05-10 2016-05-06 51.882 29,629 +243 0.06% 1,537,222
2016-05-09 2016-05-05 52.706 29,386 -607 0.06% 1,548,815
2016-05-05 2016-05-03 51.882 29,993 -607 0.06% 1,556,107
2016-05-04 2016-04-29 52.706 30,600 +486 0.06% 1,612,800
2016-05-03 2016-04-28 52.706 30,114 -243 0.06% 1,587,185
2016-04-26 2016-04-22 52.706 30,357 +728 0.06% 1,599,992
2016-04-25 2016-04-21 53.529 29,629 +243 0.06% 1,586,023
2016-04-22 2016-04-20 52.706 29,386 +243 0.06% 1,548,815
2016-04-21 2016-04-19 54.353 29,143 +1,214 0.06% 1,584,008
2016-04-20 2016-04-18 55.176 27,929 -485 0.05% 1,541,024
2016-04-19 2016-04-15 51.882 28,414 -365 0.05% 1,474,185
2016-04-18 2016-04-14 51.882 28,779 -1,457 0.06% 1,493,122
2016-04-15 2016-04-13 51.059 30,236 -4,857 0.06% 1,543,815
2016-04-12 2016-04-08 48.588 35,093 +122 0.07% 1,705,107
2016-04-11 2016-04-07 48.588 34,971 +121 0.07% 1,699,179
2016-04-08 2016-04-06 50.235 34,850 +364 0.07% 1,750,700
2016-04-07 2016-04-05 49.412 34,486 -4,614 0.07% 1,704,014
2016-04-06 2016-04-01 50.235 39,100 +1,093 0.08% 1,964,200
2016-04-05 2016-03-31 51.882 38,007 +1,093 0.07% 1,971,893
2016-03-30 2016-03-24 49.412 36,914 -1,579 0.07% 1,823,986
2016-03-29 2016-03-23 46.941 38,493 +972 0.07% 1,806,907
2016-03-23 2016-03-21 48.588 37,521 -1,093 0.07% 1,823,079
2016-03-21 2016-03-17 46.941 38,614 -3,643 0.07% 1,812,587
2016-03-18 2016-03-16 48.588 42,257 -2,672 0.08% 2,053,193
2016-03-16 2016-03-14 51.882 44,929 +4,250 0.09% 2,331,022
2016-03-15 2016-03-11 49.412 40,679 +2,915 0.08% 2,010,021
2016-03-10 2016-03-08 46.118 37,764 -607 0.07% 1,741,587
2016-03-09 2016-03-07 46.941 38,371 +607 0.07% 1,801,180
2016-03-08 2016-03-04 42.824 37,764 -122 0.07% 1,617,188
2016-02-26 2016-02-24 41.176 37,886 +1,822 0.07% 1,560,012
2016-02-25 2016-02-23 42.000 36,064 +485 0.07% 1,514,688
2016-02-24 2016-02-22 42.000 35,579 +1,215 0.07% 1,494,318
2016-02-23 2016-02-19 40.682 34,364 -243 0.07% 1,398,008
2016-02-22 2016-02-18 41.176 34,607 -1,214 0.07% 1,424,994
2016-02-19 2016-02-17 39.200 35,821 -2,429 0.07% 1,404,183
2016-02-18 2016-02-16 38.376 38,250 +1,579 0.07% 1,467,900
2016-02-17 2016-02-15 38.706 36,671 +607 0.07% 1,419,383
2016-02-12 2016-02-05 42.000 36,064 +1,214 0.07% 1,514,688
2016-02-04 2016-02-02 44.471 34,850 -607 0.07% 1,549,800
2016-02-02 2016-01-29 43.647 35,457 -1,822 0.07% 1,547,594
2016-02-01 2016-01-28 42.000 37,279 -2,428 0.07% 1,565,718
2016-01-29 2016-01-27 42.000 39,707 -243 0.08% 1,667,694
2016-01-28 2016-01-26 42.000 39,950 +1,214 0.08% 1,677,900
2016-01-27 2016-01-25 43.647 38,736 -2,307 0.07% 1,690,712
2016-01-26 2016-01-22 42.000 41,043 +972 0.08% 1,723,806
2016-01-25 2016-01-21 39.529 40,071 +1,578 0.08% 1,583,983
2016-01-22 2016-01-20 42.824 38,493 +6,072 0.07% 1,648,406
2016-01-18 2016-01-14 49.412 32,421 -6,193 0.06% 1,601,979
2016-01-15 2016-01-13 49.412 38,614 +728 0.07% 1,907,986
2016-01-14 2016-01-12 48.588 37,886 +3,643 0.07% 1,840,814
2016-01-13 2016-01-11 49.412 34,243 +1,214 0.07% 1,692,007
2016-01-12 2016-01-08 52.706 33,029 +122 0.06% 1,740,823
2016-01-11 2016-01-07 51.882 32,907 +1,457 0.06% 1,707,293
2016-01-08 2016-01-06 56.824 31,450 -364 0.06% 1,787,100
2016-01-07 2016-01-05 56.824 31,814 +364 0.06% 1,807,784
2016-01-06 2016-01-04 56.824 31,450 +243 0.06% 1,787,100
2016-01-04 2015-12-29 60.941 31,207 +243 0.06% 1,901,791
2015-12-29 2015-12-24 58.471 30,964 -122 0.06% 1,810,483
2015-12-22 2015-12-18 56.824 31,086 +122 0.06% 1,766,416
2015-12-18 2015-12-16 57.647 30,964 +243 0.06% 1,784,984
2015-12-07 2015-12-03 60.118 30,721 -729 0.06% 1,846,874
2015-12-04 2015-12-02 60.941 31,450 +607 0.06% 1,916,600
2015-12-01 2015-11-27 60.118 30,843 +122 0.06% 1,854,209
2015-11-27 2015-11-25 62.588 30,721 +607 0.06% 1,922,773
2015-11-26 2015-11-24 63.412 30,114 -607 0.06% 1,909,582
2015-11-25 2015-11-23 64.235 30,721 -7,408 0.06% 1,973,372
2015-11-23 2015-11-19 64.235 38,129 +608 0.07% 2,449,228
2015-11-20 2015-11-18 64.235 37,521 +607 0.07% 2,410,172
2015-11-17 2015-11-13 67.529 36,914 +364 0.07% 2,492,781
2015-11-16 2015-11-12 69.176 36,550 -1,821 0.07% 2,528,400
2015-11-11 2015-11-09 69.176 38,371 -608 0.07% 2,654,370
2015-11-10 2015-11-06 69.176 38,979 -121 0.08% 2,696,430
2015-11-09 2015-11-05 70.000 39,100 -243 0.08% 2,737,000
2015-11-06 2015-11-04 68.353 39,343 -364 0.08% 2,689,210
2015-11-05 2015-11-03 67.529 39,707 +364 0.08% 2,681,390
2015-11-03 2015-10-30 70.000 39,343 +607 0.08% 2,754,010
2015-11-02 2015-10-29 72.471 38,736 +1,215 0.07% 2,807,221
2015-10-30 2015-10-28 73.294 37,521 -2,793 0.07% 2,750,069
2015-10-27 2015-10-23 65.059 40,314 +607 0.08% 2,622,781
2015-10-23 2015-10-20 67.529 39,707 -1,700 0.08% 2,681,390
2015-10-20 2015-10-16 67.529 41,407 +1,821 0.08% 2,796,190
2015-10-19 2015-10-15 70.000 39,586 -1,214 0.08% 2,771,020
2015-10-13 2015-10-09 61.765 40,800 -243 0.08% 2,520,000
2015-10-08 2015-10-06 60.118 41,043 -728 0.08% 2,467,409
2015-10-07 2015-10-05 56.824 41,771 +485 0.08% 2,373,576
2015-10-02 2015-09-29 56.000 41,286 -243 0.08% 2,312,016
2015-09-29 2015-09-24 57.647 41,529 -121 0.08% 2,394,025
2015-09-24 2015-09-22 58.471 41,650 -729 0.08% 2,435,300
2015-09-23 2015-09-21 58.471 42,379 -364 0.08% 2,477,925
2015-09-21 2015-09-17 56.824 42,743 -1,214 0.08% 2,428,808
2015-09-15 2015-09-11 56.824 43,957 +486 0.08% 2,497,792
2015-09-09 2015-09-07 47.765 43,471 -486 0.08% 2,076,380
2015-08-31 2015-08-27 52.706 43,957 -486 0.08% 2,316,792
2015-08-28 2015-08-26 48.588 44,443 -607 0.09% 2,159,407
2015-08-27 2015-08-25 48.588 45,050 -2,186 0.09% 2,188,900
2015-08-26 2015-08-24 47.765 47,236 +365 0.09% 2,256,214
2015-08-25 2015-08-21 52.706 46,871 +364 0.09% 2,470,377
2015-08-24 2015-08-20 54.353 46,507 +121 0.09% 2,527,792
2015-08-17 2015-08-13 63.412 46,386 -1,093 0.09% 2,941,418
2015-08-13 2015-08-11 65.882 47,479 +1,215 0.09% 3,128,028
2015-08-12 2015-08-10 63.412 46,264 +1,214 0.09% 2,933,682
2015-08-07 2015-08-05 61.765 45,050 -121 0.09% 2,782,500
2015-08-06 2015-08-04 61.765 45,171 +242 0.09% 2,789,974
2015-08-03 2015-07-30 65.059 44,929 +608 0.09% 2,923,028
2015-07-31 2015-07-29 65.059 44,321 -122 0.09% 2,883,472
2015-07-30 2015-07-28 61.765 44,443 +243 0.09% 2,745,009
2015-07-29 2015-07-27 60.941 44,200 +607 0.09% 2,693,600
2015-07-27 2015-07-23 69.176 43,593 -486 0.08% 3,015,610
2015-07-24 2015-07-22 67.529 44,079 +729 0.09% 2,976,629
2015-07-22 2015-07-20 69.176 43,350 -243 0.08% 2,998,800
2015-07-21 2015-07-17 70.000 43,593 -607 0.08% 3,051,510
2015-07-20 2015-07-16 67.529 44,200 -3,279 0.09% 2,984,800
2015-07-17 2015-07-15 67.529 47,479 -364 0.09% 3,206,229
2015-07-16 2015-07-14 69.176 47,843 -5,707 0.09% 3,309,610
2015-07-15 2015-07-13 70.824 53,550 -1,821 0.10% 3,792,600
2015-07-14 2015-07-10 65.882 55,371 +850 0.11% 3,647,972
2015-07-13 2015-07-09 64.235 54,521 -6,072 0.11% 3,502,172
2015-07-10 2015-07-08 45.294 60,593 +10,807 0.12% 2,744,506
2015-07-09 2015-07-07 56.824 49,786 +243 0.10% 2,829,016
2015-07-08 2015-07-06 61.765 49,543 +1,457 0.10% 3,060,009
2015-07-07 2015-07-03 67.529 48,086 +1,336 0.09% 3,247,219
2015-07-06 2015-07-02 75.765 46,750 +1,579 0.09% 3,542,000
2015-07-03 2015-06-30 80.706 45,171 +728 0.09% 3,645,565
2015-07-02 2015-06-29 79.059 44,443 +10,807 0.09% 3,513,611
2015-06-30 2015-06-26 90.588 33,636 +2,793 0.06% 3,047,026
2015-06-26 2015-06-24 90.588 30,843 +972 0.06% 2,794,013
2015-06-25 2015-06-23 93.882 29,871 +2,792 0.06% 2,804,360
2015-06-24 2015-06-22 93.882 27,079 +3,158 0.05% 2,542,240
2015-06-22 2015-06-18 95.529 23,921 -365 0.05% 2,285,159
2015-06-19 2015-06-17 95.529 24,286 +607 0.05% 2,320,027
2015-06-18 2015-06-16 97.176 23,679 +243 0.05% 2,301,042
2015-06-17 2015-06-15 98.824 23,436 -2,428 0.05% 2,316,028
2015-06-16 2015-06-12 100.471 25,864 -1,822 0.05% 2,598,571
2015-06-15 2015-06-11 102.118 27,686 +365 0.05% 2,827,229
2015-06-12 2015-06-10 97.176 27,321 -3,522 0.05% 2,654,958
2015-06-11 2015-06-09 95.529 30,843 +2,064 0.06% 2,946,414
2015-06-10 2015-06-08 100.471 28,779 +2,308 0.06% 2,891,443
2015-06-09 2015-06-05 97.176 26,471 +8,257 0.05% 2,572,358
2015-06-08 2015-06-04 105.412 18,214 +1,335 0.04% 1,919,970
2015-06-05 2015-06-03 102.118 16,879 +12,143 0.03% 1,723,644
2015-06-04 2015-06-02 108.706 4,736 +729 0.01% 514,831
2015-06-03 2015-06-01 110.353 4,007 +3,157 0.01% 442,184
2015-06-02 2015-05-29 113.235 850 -52,437 0.00% 96,250
2015-06-01 2015-05-28 114.876 53,287 +1,025 0.10% 6,121,418
2015-05-28 2015-05-26 116.517 52,262 -1,584 0.10% 6,089,436
2015-05-27 2015-05-22 113.235 53,846 +853 0.10% 6,097,268
2015-05-26 2015-05-21 118.159 52,993 +1,340 0.10% 6,261,577
2015-05-22 2015-05-20 118.159 51,653 +4,144 0.10% 6,103,245
2015-05-21 2015-05-19 114.876 47,509 +4,753 0.09% 5,457,662
2015-05-20 2015-05-18 116.517 42,756 +4,021 0.08% 4,981,821
2015-05-19 2015-05-15 119.800 38,735 +12,919 0.08% 4,640,440
2015-05-18 2015-05-14 134.569 25,816 -1,950 0.05% 3,474,046
2015-05-15 2015-05-13 128.005 27,766 -610 0.05% 3,554,190
2015-05-14 2015-05-12 129.646 28,376 -3,534 0.06% 3,678,841
2015-05-13 2015-05-11 121.441 31,910 +171 0.06% 3,875,174
2015-05-12 2015-05-08 119.800 31,739 +2,437 0.06% 3,802,321
2015-05-11 2015-05-07 119.800 29,302 -365 0.06% 3,510,370
2015-05-08 2015-05-06 123.082 29,667 +1,608 0.06% 3,651,469
2015-05-07 2015-05-05 121.441 28,059 +1,219 0.05% 3,407,506
2015-05-06 2015-05-04 124.723 26,840 +12,309 0.05% 3,347,564
2015-05-05 2015-04-30 124.723 14,531 -268 0.03% 1,812,349
2015-05-04 2015-04-29 128.005 14,799 -244 0.03% 1,894,348
2015-04-30 2015-04-28 126.364 15,043 -1,097 0.03% 1,900,894
2015-04-29 2015-04-27 126.364 16,140 -1,097 0.03% 2,039,515
2015-04-28 2015-04-24 116.517 17,237 +122 0.03% 2,008,412
2015-04-27 2015-04-23 119.800 17,115 -1,950 0.03% 2,050,371
2015-04-24 2015-04-22 118.159 19,065 +488 0.04% 2,252,693
2015-04-22 2015-04-20 113.235 18,577 -658 0.04% 2,103,572
2015-04-21 2015-04-17 118.159 19,235 -244 0.04% 2,272,780
2015-04-20 2015-04-16 119.800 19,479 -2,194 0.04% 2,333,578
2015-04-17 2015-04-15 119.800 21,673 -3,656 0.04% 2,596,418
2015-04-16 2015-04-14 126.364 25,329 -1,584 0.05% 3,200,674
2015-04-15 2015-04-13 124.723 26,913 +2,559 0.05% 3,356,668
2015-04-14 2015-04-10 131.287 24,354 -975 0.05% 3,197,371
2015-04-13 2015-04-09 131.287 25,329 +1,097 0.05% 3,325,376
2015-04-10 2015-04-08 124.723 24,232 +366 0.05% 3,022,286
2015-04-09 2015-04-02 121.441 23,866 -8,102 0.05% 2,898,305
2015-04-08 2015-04-01 114.876 31,968 -3,900 0.06% 3,672,368
2015-04-02 2015-03-31 106.671 35,868 -1,828 0.07% 3,826,073
2015-04-01 2015-03-30 103.389 37,696 -731 0.07% 3,897,342
2015-03-31 2015-03-27 103.389 38,427 +487 0.07% 3,972,919
2015-03-30 2015-03-26 105.030 37,940 -1,341 0.07% 3,984,832
2015-03-27 2015-03-25 101.748 39,281 -4,021 0.08% 3,996,750
2015-03-26 2015-03-24 96.824 43,302 -610 0.08% 4,192,689
2015-03-25 2015-03-23 95.183 43,912 -122 0.09% 4,179,689
2015-03-19 2015-03-17 91.901 44,034 +122 0.09% 4,046,773
2015-03-17 2015-03-13 93.542 43,912 -2,437 0.09% 4,107,625
2015-03-12 2015-03-10 93.542 46,349 -488 0.09% 4,335,587
2015-03-11 2015-03-09 96.824 46,837 -731 0.09% 4,534,964
2015-03-10 2015-03-06 96.824 47,568 -853 0.09% 4,605,742
2015-03-09 2015-03-05 93.542 48,421 -1,584 0.09% 4,529,407
2015-03-06 2015-03-04 90.260 50,005 +365 0.10% 4,513,452
2015-03-05 2015-03-03 90.260 49,640 +732 0.10% 4,480,507
2015-03-04 2015-03-02 93.542 48,908 -1,828 0.09% 4,574,962
2015-03-03 2015-02-27 95.183 50,736 -610 0.10% 4,829,219
2015-03-02 2015-02-26 93.542 51,346 -397 0.10% 4,803,018
2015-02-27 2015-02-25 98.465 51,743 +4,753 0.10% 5,094,899
2015-02-26 2015-02-24 98.465 46,990 -366 0.09% 4,626,893
2015-02-25 2015-02-23 96.824 47,356 -365 0.09% 4,585,215
2015-02-24 2015-02-18 93.542 47,721 +243 0.09% 4,463,927
2015-02-17 2015-02-13 88.619 47,478 -121 0.09% 4,207,449
2015-02-16 2015-02-12 88.619 47,599 -610 0.09% 4,218,172
2015-02-13 2015-02-11 88.619 48,209 +366 0.09% 4,272,230
2015-02-12 2015-02-10 88.619 47,843 +609 0.09% 4,239,795
2015-02-10 2015-02-06 90.260 47,234 +1,219 0.09% 4,263,342
2015-02-09 2015-02-05 91.901 46,015 -1,463 0.09% 4,228,829
2015-02-06 2015-02-04 88.619 47,478 +244 0.09% 4,207,449
2015-02-04 2015-02-02 91.901 47,234 +122 0.09% 4,340,857
2015-02-03 2015-01-30 91.901 47,112 +609 0.09% 4,329,645
2015-02-02 2015-01-29 93.542 46,503 -2,315 0.09% 4,349,993
2015-01-30 2015-01-28 95.183 48,818 +122 0.09% 4,646,658
2015-01-29 2015-01-27 96.824 48,696 +487 0.09% 4,714,960
2015-01-28 2015-01-26 98.465 48,209 -1,218 0.09% 4,746,922
2015-01-27 2015-01-23 96.824 49,427 -3,291 0.10% 4,785,739
2015-01-26 2015-01-22 98.465 52,718 -487 0.10% 5,190,903
2015-01-22 2015-01-20 98.465 53,205 -854 0.10% 5,238,855
2015-01-21 2015-01-19 96.824 54,059 +1,829 0.10% 5,234,229
2015-01-20 2015-01-16 101.748 52,230 -3,535 0.10% 5,314,280
2015-01-19 2015-01-15 103.389 55,765 -2,315 0.11% 5,765,473
2015-01-16 2015-01-14 103.389 58,080 +2,315 0.11% 6,004,818
2015-01-15 2015-01-13 100.107 55,765 +366 0.11% 5,582,443
2015-01-14 2015-01-12 101.748 55,399 -122 0.11% 5,636,718
2015-01-13 2015-01-09 100.107 55,521 +244 0.11% 5,558,017
2015-01-12 2015-01-08 98.465 55,277 -1,219 0.11% 5,442,876
2015-01-09 2015-01-07 96.824 56,496 -487 0.11% 5,470,190
2015-01-08 2015-01-06 93.542 56,983 +1,462 0.11% 5,330,315
2015-01-07 2015-01-05 95.183 55,521 +244 0.11% 5,284,671
2015-01-06 2015-01-02 95.183 55,277 +609 0.11% 5,261,447
2015-01-05 2014-12-31 95.183 54,668 +122 0.11% 5,203,480
2015-01-02 2014-12-29 96.824 54,546 +3,290 0.11% 5,281,383
2014-12-30 2014-12-24 98.465 51,256 -487 0.10% 5,046,946
2014-12-29 2014-12-22 95.183 51,743 +487 0.10% 4,925,069
2014-12-23 2014-12-19 91.901 51,256 -1,340 0.10% 4,710,483
2014-12-22 2014-12-18 91.901 52,596 +5,972 0.10% 4,833,631
2014-12-19 2014-12-17 96.824 46,624 +1,096 0.09% 4,514,340
2014-12-18 2014-12-16 101.748 45,528 -122 0.09% 4,632,367
2014-12-17 2014-12-15 103.389 45,650 +488 0.09% 4,719,696
2014-12-15 2014-12-11 108.312 45,162 -122 0.09% 4,891,587
2014-12-12 2014-12-10 106.671 45,284 +1,584 0.09% 4,830,486
2014-12-11 2014-12-09 101.748 43,700 +1,585 0.08% 4,446,373
2014-12-10 2014-12-08 105.030 42,115 +731 0.08% 4,423,332
2014-12-09 2014-12-05 111.594 41,384 +1,219 0.08% 4,618,214
2014-12-08 2014-12-04 105.030 40,165 +122 0.08% 4,218,523
2014-12-05 2014-12-03 108.312 40,043 +1,706 0.08% 4,337,138
2014-12-04 2014-12-02 109.953 38,337 +609 0.07% 4,215,272
2014-12-03 2014-12-01 109.953 37,728 +3,169 0.07% 4,148,311
2014-12-02 2014-11-28 114.876 34,559 +3,168 0.07% 3,970,013
2014-12-01 2014-11-27 119.800 31,391 +4,144 0.06% 3,760,631
2014-11-28 2014-11-26 128.005 27,247 -3,047 0.05% 3,487,755
2014-11-26 2014-11-24 128.005 30,294 +853 0.06% 3,877,787
2014-11-25 2014-11-21 126.364 29,441 +731 0.06% 3,720,283
2014-11-24 2014-11-20 124.723 28,710 +732 0.06% 3,580,795
2014-11-21 2014-11-19 128.005 27,978 +2,437 0.05% 3,581,327
2014-11-20 2014-11-18 129.646 25,541 +7,312 0.05% 3,311,294
2014-11-19 2014-11-17 132.928 18,229 +488 0.04% 2,423,152
2014-11-18 2014-11-14 134.569 17,741 -122 0.03% 2,387,397
2014-11-17 2014-11-13 134.569 17,863 -2,072 0.03% 2,403,815
2014-11-14 2014-11-12 134.569 19,935 -1,828 0.04% 2,682,643
2014-11-13 2014-11-11 137.852 21,763 +5,362 0.04% 3,000,066
2014-11-12 2014-11-10 137.852 16,401 +2,316 0.03% 2,260,905
2014-11-11 2014-11-07 139.493 14,085 +1,918 0.03% 1,964,755
2014-11-10 2014-11-06 139.493 12,167 +1,341 0.02% 1,697,208
2014-11-07 2014-11-05 142.775 10,826 +122 0.02% 1,545,681
2014-11-06 2014-11-04 132.928 10,704 -244 0.02% 1,422,865
2014-11-04 2014-10-31 134.569 10,948 +5,118 0.02% 1,473,267
2014-11-03 2014-10-30 137.852 5,830 -487 0.01% 803,675
2014-10-31 2014-10-29 137.852 6,317 -731 0.01% 870,809
2014-10-30 2014-10-28 136.211 7,048 -975 0.01% 960,012
2014-10-29 2014-10-27 132.928 8,023 -244 0.02% 1,066,484
2014-10-27 2014-10-23 137.852 8,267 +1,077 0.02% 1,139,620
2014-10-24 2014-10-22 139.493 7,190 -5,484 0.01% 1,002,953
2014-10-23 2014-10-21 137.852 12,674 +1,949 0.03% 1,747,132
2014-10-22 2014-10-20 134.569 10,725 +1,097 0.02% 1,443,258
2014-10-21 2014-10-17 141.134 9,628 +3,413 0.02% 1,358,837
2014-10-20 2014-10-16 142.775 6,215 +6,215 0.01% 887,346
2014-10-15 2014-10-13 139.493 0 -122
2014-10-10 2014-10-08 131.287 122 -1,340 0.00% 16,017
2014-10-08 2014-10-06 114.876 1,462 +365 0.00% 167,949
2014-10-07 2014-10-03 116.517 1,097 +244 0.00% 127,820
2014-10-06 2014-09-30 113.235 853 -1,828 0.00% 96,590
2014-10-03 2014-09-29 111.594 2,681 -366 0.01% 299,184
2014-09-30 2014-09-26 113.235 3,047 +366 0.01% 345,028
2014-09-29 2014-09-25 111.594 2,681 -853 0.01% 299,184
2014-09-26 2014-09-24 106.671 3,534 -244 0.01% 376,975
2014-09-25 2014-09-23 106.671 3,778 -1,828 0.01% 403,003
2014-09-24 2014-09-22 106.671 5,606 +609 0.01% 597,997
2014-09-23 2014-09-19 108.312 4,997 -1,218 0.01% 541,235
2014-09-22 2014-09-18 106.671 6,215 -122 0.01% 662,960
2014-09-18 2014-09-16 108.312 6,337 +1,097 0.01% 686,373
2014-09-17 2014-09-15 106.671 5,240 +2,193 0.01% 558,956
2014-09-16 2014-09-12 108.312 3,047 +488 0.01% 330,027
2014-09-15 2014-09-11 109.953 2,559 +487 0.01% 281,370
2014-09-12 2014-09-10 113.235 2,072 +853 0.00% 234,624
2014-09-08 2014-09-04 113.235 1,219 +366 0.00% 138,034
2014-09-05 2014-09-03 114.876 853 -1,463 0.00% 97,990
2014-09-04 2014-09-02 116.517 2,316 -1,706 0.00% 269,854
2014-09-03 2014-09-01 113.235 4,022 +2,681 0.01% 455,432
2014-09-02 2014-08-29 111.594 1,341 +244 0.00% 149,648
2014-08-29 2014-08-27 114.876 1,097 -122 0.00% 126,019
2014-08-28 2014-08-26 116.517 1,219 -122 0.00% 142,035
2014-08-27 2014-08-25 116.517 1,341 +122 0.00% 156,250
2014-08-26 2014-08-22 116.517 1,219 -365 0.00% 142,035
2014-08-25 2014-08-21 113.235 1,584 -122 0.00% 179,365
2014-08-21 2014-08-19 111.594 1,706 +487 0.00% 190,380
2014-08-20 2014-08-18 113.235 1,219 -4,875 0.00% 138,034
2014-08-19 2014-08-15 113.235 6,094 -4,874 0.01% 690,056
2014-08-18 2014-08-14 106.671 10,968 -610 0.02% 1,169,967
2014-08-15 2014-08-13 108.312 11,578 -2,925 0.02% 1,254,037
2014-08-14 2014-08-12 108.312 14,503 -2,559 0.03% 1,570,849
2014-08-13 2014-08-11 103.389 17,062 -4,387 0.04% 1,764,019
2014-08-12 2014-08-08 98.465 21,449 +487 0.04% 2,111,986
2014-08-11 2014-08-07 101.748 20,962 -487 0.04% 2,132,834
2014-08-08 2014-08-06 101.748 21,449 +609 0.05% 2,182,385
2014-08-07 2014-08-05 103.389 20,840 -122 0.04% 2,154,621
2014-08-05 2014-08-01 101.748 20,962 +975 0.04% 2,132,834
2014-08-04 2014-07-31 105.030 19,987 +1,585 0.04% 2,099,231
2014-08-01 2014-07-30 109.953 18,402 +1,706 0.04% 2,023,357
2014-07-31 2014-07-29 103.389 16,696 +4,022 0.04% 1,726,179
2014-07-30 2014-07-28 106.671 12,674 +2,681 0.03% 1,351,947
2014-07-29 2014-07-25 108.312 9,993 +1,462 0.02% 1,082,362
2014-07-28 2014-07-24 111.594 8,531 +853 0.02% 952,010
2014-07-25 2014-07-23 113.235 7,678 +122 0.02% 869,421
2014-07-24 2014-07-22 114.876 7,556 -122 0.02% 868,006
2014-07-23 2014-07-21 109.953 7,678 +122 0.02% 844,220
2014-07-21 2014-07-17 109.953 7,556 +122 0.02% 830,806
2014-07-18 2014-07-16 109.953 7,434 -122 0.02% 817,391
2014-07-16 2014-07-14 113.235 7,556 +1,462 0.02% 855,606
2014-07-15 2014-07-11 114.876 6,094 -3,777 0.01% 700,057
2014-07-14 2014-07-10 109.953 9,871 +1,340 0.02% 1,085,347
2014-07-11 2014-07-09 108.312 8,531 +3,656 0.02% 924,010
2014-07-10 2014-07-08 111.594 4,875 +366 0.01% 544,022
2014-07-09 2014-07-07 113.235 4,509 +1,584 0.01% 510,578
2014-07-08 2014-07-04 116.517 2,925 +244 0.01% 340,814
2014-07-07 2014-07-03 118.159 2,681 +609 0.01% 316,783
2014-07-04 2014-07-02 119.800 2,072 -122 0.00% 248,225
2014-07-03 2014-06-30 121.441 2,194 +122 0.00% 266,441
2014-07-02 2014-06-27 121.441 2,072 -12,187 0.00% 251,625
2014-06-30 2014-06-26 116.517 14,259 -1,340 0.03% 1,661,423
2014-06-27 2014-06-25 113.235 15,599 -732 0.03% 1,766,357
2014-06-26 2014-06-24 111.594 16,331 +366 0.03% 1,822,445
2014-06-25 2014-06-23 109.953 15,965 -1,950 0.03% 1,755,401
2014-06-24 2014-06-20 113.235 17,915 -1,340 0.04% 2,028,610
2014-06-23 2014-06-19 113.235 19,255 +487 0.04% 2,180,346
2014-06-20 2014-06-18 114.876 18,768 +9,871 0.04% 2,156,000
2014-06-19 2014-06-17 113.235 8,897 -4,874 0.02% 1,007,454
2014-06-18 2014-06-16 118.159 13,771 -122 0.03% 1,627,162
2014-06-17 2014-06-13 123.082 13,893 +122 0.03% 1,709,976
2014-06-16 2014-06-12 121.441 13,771 -5,972 0.03% 1,672,361
2014-06-13 2014-06-11 126.364 19,743 +9,262 0.04% 2,494,805
2014-06-12 2014-06-10 126.364 10,481 +9,506 0.02% 1,324,421
2014-06-11 2014-06-09 132.928 975 -6,093 0.00% 129,605
2014-06-10 2014-06-06 134.569 7,068 +243 0.02% 951,137
2014-06-09 2014-06-05 131.287 6,825 +6,703 0.01% 896,036
2014-06-04 2014-05-30 114.483 122 -82,634 0.00% 13,967
2014-06-03 2014-05-29 109.576 82,756 -2,853 0.18% 9,068,082
2014-05-30 2014-05-28 114.483 85,609 -1,222 0.18% 9,800,734
2014-05-29 2014-05-27 107.941 86,831 +1,834 0.18% 9,372,596
2014-05-28 2014-05-26 107.941 84,997 +367 0.18% 9,174,633
2014-05-27 2014-05-23 107.941 84,630 +2,812 0.18% 9,135,018
2014-05-26 2014-05-22 112.847 81,818 +3,791 0.17% 9,232,921
2014-05-23 2014-05-21 116.118 78,027 -2,935 0.17% 9,060,338
2014-05-22 2014-05-20 112.847 80,962 +5,259 0.17% 9,136,324
2014-05-21 2014-05-19 111.212 75,703 +1,223 0.16% 8,419,051
2014-05-20 2014-05-16 98.128 74,480 +489 0.16% 7,308,564
2014-05-19 2014-05-15 99.763 73,991 -1,468 0.16% 7,381,589
2014-05-16 2014-05-14 101.399 75,459 +4,525 0.16% 7,651,453
2014-05-15 2014-05-13 91.586 70,934 +2,079 0.15% 6,496,563
2014-05-14 2014-05-12 91.586 68,855 +367 0.15% 6,306,155
2014-05-13 2014-05-09 86.680 68,488 +2,935 0.15% 5,936,514
2014-05-12 2014-05-08 91.586 65,553 -2,813 0.14% 6,003,738
2014-05-09 2014-05-07 88.315 68,366 +3,669 0.15% 6,037,749
2014-05-08 2014-05-05 94.857 64,697 +122 0.14% 6,136,960
2014-05-07 2014-05-02 96.492 64,575 +612 0.14% 6,230,998
2014-05-05 2014-04-30 91.586 63,963 +733 0.14% 5,858,117
2014-05-02 2014-04-29 94.857 63,230 +4,158 0.13% 5,997,805
2014-04-30 2014-04-28 99.763 59,072 +9,539 0.13% 5,893,220
2014-04-29 2014-04-25 111.212 49,533 +489 0.11% 5,508,644
2014-04-28 2014-04-24 114.483 49,044 +1,101 0.10% 5,614,681
2014-04-25 2014-04-23 117.753 47,943 -2,569 0.10% 5,645,454
2014-04-24 2014-04-22 107.941 50,512 +123 0.11% 5,452,299
2014-04-23 2014-04-17 111.212 50,389 -1,712 0.11% 5,603,841
2014-04-22 2014-04-16 111.212 52,101 +856 0.11% 5,794,235
2014-04-17 2014-04-15 109.576 51,245 +2,079 0.11% 5,615,229
2014-04-16 2014-04-14 112.847 49,166 +5,503 0.10% 5,548,238
2014-04-15 2014-04-11 117.753 43,663 +244 0.09% 5,141,469
2014-04-14 2014-04-10 121.024 43,419 -4,158 0.09% 5,254,758
2014-04-11 2014-04-09 122.660 47,577 -978 0.10% 5,835,788
2014-04-10 2014-04-08 124.295 48,555 -244 0.10% 6,035,159
2014-04-09 2014-04-07 122.660 48,799 +611 0.10% 5,985,678
2014-04-08 2014-04-04 129.202 48,188 +1,345 0.10% 6,225,972
2014-04-07 2014-04-03 130.837 46,843 +3,669 0.10% 6,128,806
2014-04-04 2014-04-02 127.566 43,174 +367 0.09% 5,507,545
2014-04-03 2014-04-01 127.566 42,807 -4,892 0.09% 5,460,728
2014-04-02 2014-03-31 116.118 47,699 +1,223 0.10% 5,538,712
2014-04-01 2014-03-28 114.483 46,476 +2,690 0.10% 5,320,690
2014-03-31 2014-03-27 112.847 43,786 +2,568 0.09% 4,941,121
2014-03-28 2014-03-26 122.660 41,218 +857 0.09% 5,055,794
2014-03-27 2014-03-25 119.389 40,361 +9,905 0.09% 4,818,656
2014-03-25 2014-03-21 139.014 30,456 +611 0.07% 4,233,825
2014-03-24 2014-03-20 140.650 29,845 -4,035 0.06% 4,197,698
2014-03-21 2014-03-19 142.285 33,880 +122 0.07% 4,820,630
2014-03-20 2014-03-18 140.650 33,758 +1,101 0.07% 4,748,061
2014-03-19 2014-03-17 135.744 32,657 -3,424 0.07% 4,432,978
2014-03-18 2014-03-14 139.014 36,081 +1,223 0.08% 5,015,782
2014-03-17 2014-03-13 142.285 34,858 -612 0.07% 4,959,785
2014-03-14 2014-03-12 143.921 35,470 +1,101 0.08% 5,104,874
2014-03-13 2014-03-11 155.369 34,369 +4,402 0.07% 5,339,882
2014-03-12 2014-03-10 145.556 29,967 +7,337 0.06% 4,361,887
2014-03-11 2014-03-07 147.192 22,630 -13,078 0.05% 3,330,951
2014-03-10 2014-03-06 119.389 35,708 +1,467 0.08% 4,263,139
2014-03-07 2014-03-05 124.295 34,241 -2,079 0.07% 4,255,996
2014-03-06 2014-03-04 121.024 36,320 -3,669 0.08% 4,395,606
2014-03-05 2014-03-03 122.660 39,989 -4,402 0.09% 4,905,045
2014-03-04 2014-02-28 116.118 44,391 +2,446 0.10% 5,154,594
2014-03-03 2014-02-27 116.118 41,945 +734 0.09% 4,870,569
2014-02-28 2014-02-26 117.753 41,211 -979 0.09% 4,852,738
2014-02-27 2014-02-25 117.753 42,190 +6,726 0.09% 4,968,018
2014-02-26 2014-02-24 124.295 35,464 +245 0.08% 4,408,009
2014-02-25 2014-02-21 122.660 35,219 -367 0.08% 4,319,957
2014-02-24 2014-02-20 125.931 35,586 +1,834 0.08% 4,481,373
2014-02-21 2014-02-19 129.202 33,752 -4,280 0.07% 4,360,816
2014-02-20 2014-02-18 125.931 38,032 +1,223 0.08% 4,789,399
2014-02-19 2014-02-17 130.837 36,809 -7,093 0.08% 4,815,985
2014-02-18 2014-02-14 125.931 43,902 +1,223 0.09% 5,528,613
2014-02-17 2014-02-13 121.024 42,679 +3,180 0.09% 5,165,200
2014-02-14 2014-02-12 127.566 39,499 -1,590 0.08% 5,038,739
2014-02-13 2014-02-11 129.202 41,089 -2,690 0.09% 5,308,769
2014-02-12 2014-02-10 124.295 43,779 -4,647 0.09% 5,441,524
2014-02-11 2014-02-07 116.118 48,426 -1,223 0.10% 5,623,130
2014-02-10 2014-02-06 116.118 49,649 +122 0.11% 5,765,142
2014-02-07 2014-02-05 116.118 49,527 -367 0.11% 5,750,976
2014-02-06 2014-02-04 124.295 49,894 +1,712 0.11% 6,201,590
2014-02-05 2014-01-30 127.566 48,182 +12,718 0.10% 6,146,397
2014-02-04 2014-01-28 121.024 35,464 +2,935 0.08% 4,292,009
2014-01-29 2014-01-27 111.212 32,529 -5,625 0.07% 3,617,602
2014-01-28 2014-01-24 114.483 38,154 -856 0.08% 4,367,966
2014-01-27 2014-01-23 125.931 39,010 +2,568 0.08% 4,912,560
2014-01-24 2014-01-22 129.202 36,442 -5,509 0.08% 4,708,369
2014-01-23 2014-01-21 137.379 41,951 +244 0.09% 5,763,188
2014-01-22 2014-01-20 132.473 41,707 +2,079 0.09% 5,525,036
2014-01-21 2014-01-17 125.931 39,628 +9,025 0.09% 4,990,385
2014-01-20 2014-01-16 111.212 30,603 -3,121 0.07% 3,403,408
2014-01-17 2014-01-15 116.118 33,724 +18,588 0.07% 3,915,963
2014-01-16 2014-01-14 107.941 15,136 +7,826 0.03% 1,633,790
2014-01-15 2014-01-13 81.773 7,310 -9,905 0.02% 597,762
2014-01-14 2014-01-10 85.044 17,215 -3,302 0.04% 1,464,035
2014-01-13 2014-01-09 86.680 20,517 -122 0.04% 1,778,406
2014-01-10 2014-01-08 91.586 20,639 -9,294 0.04% 1,890,244
2014-01-09 2014-01-07 85.044 29,933 +1,956 0.06% 2,545,627
2014-01-08 2014-01-06 88.315 27,977 +2,324 0.06% 2,470,791
2014-01-07 2014-01-03 89.951 25,653 +6,603 0.06% 2,307,502
2014-01-06 2014-01-02 89.951 19,050 +6,668 0.04% 1,713,558
2014-01-03 2013-12-31 81.773 12,382 +8,194 0.03% 1,012,516
2014-01-02 2013-12-27 73.596 4,188 +1,027 0.01% 308,220
2013-12-30 2013-12-24 67.872 3,161 -1,590 0.01% 214,543
2013-12-27 2013-12-20 58.877 4,751 +3,913 0.01% 279,723
2013-12-23 2013-12-19 58.059 838 -12,229 0.00% 48,653
2013-12-20 2013-12-18 60.512 13,067 +7,582 0.03% 790,713
2013-12-19 2013-12-17 61.330 5,485 +856 0.01% 336,395
2013-12-18 2013-12-16 60.512 4,629 +3,180 0.01% 280,111
2013-12-17 2013-12-13 56.424 1,449 +734 0.00% 81,758
2013-12-16 2013-12-12 58.059 715 -12,352 0.00% 41,512
2013-12-13 2013-12-11 54.788 13,067 -2,568 0.03% 715,916
2013-12-12 2013-12-10 53.970 15,635 -611 0.03% 843,826
2013-12-11 2013-12-09 53.153 16,246 -1,468 0.03% 863,517
2013-12-10 2013-12-06 53.153 17,714 +1,590 0.04% 941,545
2013-12-09 2013-12-05 53.970 16,124 -6,848 0.03% 870,218
2013-12-06 2013-12-04 52.335 22,972 +3,791 0.05% 1,202,237
2013-12-05 2013-12-03 49.064 19,181 +2,690 0.04% 941,095
2013-12-04 2013-12-02 57.241 16,491 -3,057 0.04% 943,966
2013-12-03 2013-11-29 53.970 19,548 +3,424 0.04% 1,055,012
2013-11-29 2013-11-27 45.793 16,124 -13,329 0.03% 738,366
2013-11-28 2013-11-26 46.611 29,453 -856 0.06% 1,372,826
2013-11-27 2013-11-25 48.246 30,309 -123 0.07% 1,462,294
2013-11-26 2013-11-22 46.611 30,432 +2,079 0.07% 1,418,458
2013-11-25 2013-11-21 44.975 28,353 -28,371 0.06% 1,275,184
2013-11-22 2013-11-20 45.793 56,724 +5,503 0.12% 2,597,563
2013-11-21 2013-11-19 49.064 51,221 -5,503 0.11% 2,513,104
2013-11-20 2013-11-18 44.158 56,724 +6,604 0.12% 2,504,793
2013-11-19 2013-11-15 46.611 50,120 +24,348 0.11% 2,336,130
2013-11-18 2013-11-14 40.232 25,772 +20,789 0.06% 1,036,870
2013-11-15 2013-11-13 35.817 4,983 -8,316 0.01% 178,474
2013-11-14 2013-11-12 36.144 13,299 +7,337 0.03% 480,676
2013-11-12 2013-11-08 31.892 5,962 +1,835 0.01% 190,137
2013-11-11 2013-11-07 32.219 4,127 -612 0.01% 132,966
2013-11-07 2013-11-05 32.709 4,739 -6,114 0.01% 155,009
2013-11-05 2013-11-01 32.055 10,853 -1,835 0.02% 347,894
2013-11-04 2013-10-31 32.219 12,688 +6,360 0.03% 408,790
2013-11-01 2013-10-30 32.382 6,328 +366 0.01% 204,915
2013-10-31 2013-10-29 31.892 5,962 +123 0.01% 190,137
2013-10-30 2013-10-28 32.709 5,839 -612 0.01% 190,990
2013-10-29 2013-10-25 33.527 6,451 -183 0.01% 216,283
2013-10-28 2013-10-24 32.055 6,634 -367 0.01% 212,654
2013-10-24 2013-10-22 30.256 7,001 +1,223 0.02% 211,823
2013-10-23 2013-10-21 29.929 5,778 +4,451 0.01% 172,930
2013-10-22 2013-10-18 28.457 1,327 -1,908 0.00% 37,763
2013-10-21 2013-10-17 30.256 3,235 -171 0.01% 97,878
2013-10-18 2013-10-16 31.728 3,406 +2,006 0.01% 108,066
2013-10-17 2013-10-15 33.363 1,400 +685 0.00% 46,709
2013-10-16 2013-10-11 31.728 715 -2,153 0.00% 22,686
2013-10-11 2013-10-09 30.910 2,868 -80,050 0.01% 88,651
2013-10-10 2013-10-08 32.055 82,918 +34,632 0.18% 2,657,945
2013-10-09 2013-10-07 29.765 48,286 +42,997 0.11% 1,437,255
2013-10-08 2013-10-04 20.280 5,289 -611 0.01% 107,260
2013-10-07 2013-10-03 19.953 5,900 -74 0.01% 117,721
2013-10-04 2013-10-02 19.789 5,974 -6,310 0.01% 118,220
2013-10-02 2013-09-27 19.626 12,284 +245 0.03% 241,081
2013-09-26 2013-09-24 19.789 12,039 +10,468 0.03% 238,241
2013-09-24 2013-09-19 19.626 1,571 -1,468 0.00% 30,832
2013-09-23 2013-09-18 18.808 3,039 -1,467 0.01% 57,157
2013-09-18 2013-09-16 18.317 4,506 -612 0.01% 82,537
2013-09-17 2013-09-13 18.808 5,118 -7,582 0.01% 96,259
2013-09-05 2013-09-03 16.682 12,700 +612 0.03% 211,858
2013-09-04 2013-09-02 16.682 12,088 +5,992 0.03% 201,649
2013-08-30 2013-08-28 16.682 6,096 -8,756 0.01% 101,692
2013-08-26 2013-08-22 17.990 14,852 -6,604 0.03% 267,189
2013-08-23 2013-08-21 17.499 21,456 +10,786 0.05% 375,469
2013-08-22 2013-08-20 16.355 10,670 +416 0.02% 174,504
2013-08-20 2013-08-16 16.518 10,254 -171 0.02% 169,378
2013-08-19 2013-08-15 16.682 10,425 +782 0.02% 173,907
2013-08-16 2013-08-13 17.009 9,643 +5,381 0.02% 164,016
2013-08-13 2013-08-09 16.682 4,262 +367 0.01% 71,098
2013-08-09 2013-08-07 17.172 3,895 -244 0.01% 66,886
2013-08-06 2013-08-02 17.827 4,139 +904 0.01% 73,784
2013-08-02 2013-07-31 17.827 3,235 +612 0.01% 57,669
2013-08-01 2013-07-30 17.827 2,623 -245 0.01% 46,759
2013-07-26 2013-07-24 17.009 2,868 -49 0.01% 48,781
2013-07-03 2013-06-28 19.135 2,917 +612 0.01% 55,817
2013-06-18 2013-06-14 19.135 2,305 -25 0.01% 44,106
2013-06-06 2013-06-04 20.280 2,330 -293 0.01% 47,252
2013-06-04 2013-05-31 20.280 2,623 +611 0.01% 53,194
2013-05-30 2013-05-28 19.953 2,012 +318 0.00% 40,145
2013-05-24 2013-05-22 19.789 1,694 +979 0.00% 33,523
2013-05-23 2013-05-21 20.443 715 -734 0.00% 14,617
2013-05-22 2013-05-20 20.934 1,449 +734 0.00% 30,333
2013-05-20 2013-05-15 21.130 715 -135,609 0.00% 15,108
2013-05-16 2013-05-14 21.292 136,324 -1,899 0.30% 2,902,543
2013-05-15 2013-05-13 21.292 138,223 -843 0.30% 2,942,975
2013-05-07 2013-05-03 21.292 139,066 -620 0.30% 2,960,924
2013-04-29 2013-04-25 20.969 139,686 +372 0.30% 2,929,062
2013-04-25 2013-04-23 21.292 139,314 -992 0.30% 2,966,204
2013-04-24 2013-04-22 21.292 140,306 +248 0.30% 2,987,326
2013-04-23 2013-04-19 21.775 140,058 -1,042 0.30% 3,049,819
2013-04-17 2013-04-15 20.646 141,100 -248 0.31% 2,913,194
2013-04-12 2013-04-10 20.646 141,348 -248 0.31% 2,918,314
2013-03-20 2013-03-18 20.162 141,596 +1,860 0.31% 2,854,916
2013-03-12 2013-03-08 21.453 139,736 -620 0.30% 2,997,729
2013-03-08 2013-03-06 20.969 140,356 -1,786 0.30% 2,943,111
2013-03-04 2013-02-28 20.324 142,142 -3,595 0.31% 2,888,852
2013-02-28 2013-02-26 19.195 145,737 +1,240 0.32% 2,797,365
2013-02-26 2013-02-22 19.517 144,497 -620 0.31% 2,820,178
2013-02-25 2013-02-21 20.324 145,117 -372 0.31% 2,949,315
2013-02-19 2013-02-15 20.646 145,489 +372 0.31% 3,003,810
2013-02-14 2013-02-07 19.195 145,117 -273 0.31% 2,785,464
2013-02-07 2013-02-05 18.711 145,390 -1,612 0.31% 2,720,351
2013-02-04 2013-01-31 19.195 147,002 -3,869 0.32% 2,821,646
2013-01-31 2013-01-29 19.517 150,871 +496 0.33% 2,944,581
2013-01-30 2013-01-28 20.162 150,375 +794 0.33% 3,031,922
2013-01-29 2013-01-25 19.840 149,581 -6,795 0.32% 2,967,658
2013-01-22 2013-01-18 21.292 156,376 +1,860 0.34% 3,329,480
2013-01-16 2013-01-14 20.808 154,516 +620 0.33% 3,215,108
2013-01-15 2013-01-11 20.324 153,896 -2,901 0.33% 3,127,737
2013-01-14 2013-01-10 20.485 156,797 +3,099 0.34% 3,211,987
2013-01-11 2013-01-09 20.646 153,698 +1,513 0.33% 3,173,296
2013-01-09 2013-01-07 19.840 152,185 -1,240 0.33% 3,019,321
2013-01-08 2013-01-04 20.162 153,425 +2,902 0.33% 3,093,417
2013-01-04 2013-01-02 20.162 150,523 -248 0.33% 3,034,906
2012-12-27 2012-12-20 19.679 150,771 -4,960 0.33% 2,966,949
2012-12-21 2012-12-19 19.195 155,731 -620 0.34% 2,989,196
2012-12-12 2012-12-10 18.872 156,351 +1,785 0.34% 2,950,658
2012-12-05 2012-12-03 18.388 154,566 -1,289 0.33% 2,842,177
2012-11-30 2012-11-28 18.549 155,855 -620 0.34% 2,891,019
2012-11-27 2012-11-23 19.033 156,475 +1,612 0.34% 2,978,238
2012-11-26 2012-11-22 18.711 154,863 +2,480 0.34% 2,897,597
2012-11-20 2012-11-16 17.259 152,383 -75 0.33% 2,629,981
2012-11-16 2012-11-14 17.420 152,458 -2,480 0.33% 2,655,867
2012-11-15 2012-11-13 17.582 154,938 -1,240 0.34% 2,724,061
2012-11-14 2012-11-12 18.066 156,178 -595 0.34% 2,821,436
2012-11-07 2012-11-05 15.807 156,773 +1,860 0.34% 2,478,162
2012-11-06 2012-11-02 15.323 154,913 +1,786 0.34% 2,373,798
2012-11-05 2012-11-01 14.840 153,127 +694 0.33% 2,272,333
2012-11-01 2012-10-30 15.001 152,433 +50 0.33% 2,286,622
2012-10-31 2012-10-29 15.001 152,383 -235 0.33% 2,285,872
2012-10-25 2012-10-22 15.001 152,618 +3,100 0.33% 2,289,397
2012-10-22 2012-10-18 15.162 149,518 -2,480 0.32% 2,267,011
2012-10-19 2012-10-17 15.162 151,998 +2,356 0.33% 2,304,613
2012-10-11 2012-10-09 15.323 149,642 +2,976 0.32% 2,293,029
2012-10-10 2012-10-08 14.033 146,666 -620 0.32% 2,058,169
2012-10-03 2012-09-27 14.194 147,286 -1,909 0.32% 2,090,627
2012-09-27 2012-09-25 14.194 149,195 -992 0.32% 2,117,724
2012-09-12 2012-09-10 14.356 150,187 +4,587 0.33% 2,156,030
2012-09-11 2012-09-07 14.517 145,600 -3,719 0.32% 2,113,665
2012-09-04 2012-08-31 14.033 149,319 -1,240 0.32% 2,095,399
2012-08-24 2012-08-22 14.033 150,559 -2,083 0.33% 2,112,800
2012-08-17 2012-08-15 13.388 152,642 +619 0.33% 2,043,546
2012-08-15 2012-08-13 13.549 152,023 -248 0.33% 2,059,781
2012-08-14 2012-08-10 13.549 152,271 +248 0.33% 2,063,141
2012-08-08 2012-08-06 13.872 152,023 -148 0.33% 2,108,823
2012-08-07 2012-08-03 13.710 152,171 -1,488 0.33% 2,086,331
2012-08-06 2012-08-02 13.872 153,659 +2,232 0.33% 2,131,517
2012-07-27 2012-07-25 13.388 151,427 +7,439 0.33% 2,027,280
2012-07-25 2012-07-23 13.710 143,988 +1,538 0.31% 1,974,138
2012-07-11 2012-07-09 14.194 142,450 -124 0.31% 2,021,983
2012-07-06 2012-07-04 14.517 142,574 -868 0.31% 2,069,737
2012-06-22 2012-06-20 14.356 143,442 +1,389 0.31% 2,059,201
2012-06-11 2012-06-07 14.356 142,053 +2,083 0.31% 2,039,261
2012-06-06 2012-06-04 14.194 139,970 -992 0.30% 1,986,781
2012-06-05 2012-06-01 14.517 140,962 +248 0.31% 2,046,336
2012-06-01 2012-05-30 14.840 140,714 +694 0.30% 2,088,130
2012-05-29 2012-05-25 15.162 140,020 -298 0.30% 2,123,001
2012-05-25 2012-05-23 15.162 140,318 +620 0.30% 2,127,520
2012-05-24 2012-05-22 15.323 139,698 +620 0.30% 2,140,652
2012-05-23 2012-05-21 15.162 139,078 +372 0.30% 2,108,719
2012-05-22 2012-05-18 15.323 138,706 -2,728 0.30% 2,125,452
2012-05-21 2012-05-17 15.807 141,434 -1,611 0.31% 2,235,694
2012-05-18 2012-05-16 15.646 143,045 +1,091 0.31% 2,238,086
2012-05-15 2012-05-11 16.775 141,954 +620 0.31% 2,381,296
2012-05-11 2012-05-09 16.936 141,334 -1,191 0.31% 2,393,692
2012-05-09 2012-05-07 16.130 142,525 -3,471 0.31% 2,298,918
2012-05-04 2012-05-02 16.614 145,996 -819 0.32% 2,425,552
2012-05-03 2012-04-30 16.614 146,815 +1,860 0.32% 2,439,159
2012-05-02 2012-04-27 16.775 144,955 -1,289 0.31% 2,431,638
2012-04-30 2012-04-26 16.453 146,244 +372 0.32% 2,406,083
2012-04-26 2012-04-24 15.807 145,872 +3,099 0.32% 2,305,846
2012-04-24 2012-04-20 16.614 142,773 -372 0.31% 2,372,005
2012-04-18 2012-04-16 14.840 143,145 +1,042 0.31% 2,124,205
2012-04-17 2012-04-13 15.485 142,103 +6,324 0.31% 2,200,426
2012-04-16 2012-04-12 14.840 135,779 +1,264 0.29% 2,014,897
2012-04-13 2012-04-11 16.614 134,515 +4,960 0.29% 2,234,808
2012-04-12 2012-04-10 17.743 129,555 +620 0.28% 2,298,684
2012-04-02 2012-03-29 17.420 128,935 +248 0.28% 2,246,089
2012-03-30 2012-03-28 17.904 128,687 +298 0.28% 2,304,040
2012-03-29 2012-03-27 18.711 128,389 -2,480 0.28% 2,402,250
2012-03-26 2012-03-22 19.195 130,869 +2,108 0.28% 2,511,980
2012-03-22 2012-03-20 20.162 128,761 +620 0.28% 2,596,132
2012-03-20 2012-03-16 20.646 128,141 -2,927 0.28% 2,645,638
2012-03-19 2012-03-15 21.292 131,068 +124 0.29% 2,790,635
2012-03-16 2012-03-14 21.453 130,944 -620 0.28% 2,809,116
2012-03-15 2012-03-13 21.130 131,564 +1,488 0.29% 2,779,974
2012-03-14 2012-03-12 21.130 130,076 +620 0.28% 2,748,532
2012-03-12 2012-03-08 20.969 129,456 +248 0.28% 2,714,550
2012-03-08 2012-03-06 20.808 129,208 +1,687 0.28% 2,688,509
2012-03-07 2012-03-05 20.969 127,521 -3,447 0.28% 2,673,976
2012-03-06 2012-03-02 21.292 130,968 -1,984 0.29% 2,788,505
2012-02-29 2012-02-27 21.292 132,952 +1,984 0.29% 2,830,748
2012-02-24 2012-02-22 22.582 130,968 -1,860 0.29% 2,957,506
2012-02-23 2012-02-21 21.937 132,828 +1,488 0.29% 2,913,808
2012-02-22 2012-02-20 21.130 131,340 +6,695 0.29% 2,775,241
2012-02-21 2012-02-17 21.937 124,645 +2,728 0.27% 2,734,300
2012-02-16 2012-02-14 20.162 121,917 +868 0.27% 2,458,140
2012-02-14 2012-02-10 21.130 121,049 +2,182 0.26% 2,557,790
2012-02-13 2012-02-09 20.485 118,867 -3,100 0.26% 2,434,991
2012-02-09 2012-02-07 22.259 121,967 +1,364 0.27% 2,714,900
2012-02-08 2012-02-06 23.872 120,603 +1,463 0.26% 2,879,070
2012-02-07 2012-02-03 23.066 119,140 -1,859 0.26% 2,748,059
2012-02-06 2012-02-02 23.550 120,999 -298 0.26% 2,849,489
2012-02-03 2012-02-01 23.227 121,297 -918 0.26% 2,817,377
2012-02-01 2012-01-30 21.453 122,215 +3,100 0.27% 2,621,854
2012-01-26 2012-01-19 20.324 119,115 -2,480 0.26% 2,420,858
2012-01-13 2012-01-11 18.872 121,595 -2,926 0.26% 2,294,742
2012-01-10 2012-01-06 19.033 124,521 +1,934 0.27% 2,370,047
2012-01-09 2012-01-05 20.162 122,587 +1,612 0.27% 2,471,649
2012-01-06 2012-01-04 21.130 120,975 -2,430 0.26% 2,556,226
2012-01-05 2012-01-03 21.130 123,405 +1,860 0.27% 2,607,573
2012-01-04 2011-12-30 20.808 121,545 -2,604 0.26% 2,529,060
2012-01-03 2011-12-29 19.840 124,149 -7,390 0.27% 2,463,092
2011-12-30 2011-12-28 19.840 131,539 -1,785 0.29% 2,609,709
2011-12-28 2011-12-22 18.549 133,324 -2,406 0.29% 2,473,082
2011-12-15 2011-12-13 16.614 135,730 +620 0.30% 2,254,994
2011-12-12 2011-12-08 17.420 135,110 +2,480 0.29% 2,353,659
2011-12-08 2011-12-06 16.775 132,630 +298 0.29% 2,224,885
2011-12-07 2011-12-05 16.775 132,332 +421 0.29% 2,219,886
2011-12-05 2011-12-01 16.775 131,911 +2,480 0.29% 2,212,823
2011-12-01 2011-11-29 16.453 129,431 -1,488 0.28% 2,129,467
2011-11-30 2011-11-28 15.646 130,919 +1,761 0.28% 2,048,362
2011-11-25 2011-11-23 15.485 129,158 -558 0.28% 1,999,977
2011-11-24 2011-11-22 15.807 129,716 -3,720 0.28% 2,050,463
2011-11-23 2011-11-21 15.646 133,436 +620 0.29% 2,087,743
2011-11-22 2011-11-18 15.969 132,816 -8,803 0.29% 2,120,889
2011-11-17 2011-11-15 16.614 141,619 +2,851 0.31% 2,352,833
2011-11-16 2011-11-14 17.098 138,768 +3,100 0.30% 2,372,617
2011-11-15 2011-11-11 16.936 135,668 -843 0.30% 2,297,731
2011-11-14 2011-11-10 16.936 136,511 +3,100 0.30% 2,312,008
2011-11-11 2011-11-09 17.743 133,411 -620 0.29% 2,367,100
2011-11-10 2011-11-08 17.743 134,031 +496 0.29% 2,378,101
2011-11-08 2011-11-04 17.259 133,535 +5,976 0.29% 2,304,683
2011-11-07 2011-11-03 16.775 127,559 +28,395 0.28% 2,139,818
2011-11-02 2011-10-31 17.904 99,164 +1,240 0.22% 1,775,454
2011-11-01 2011-10-28 17.743 97,924 -1,612 0.21% 1,737,458
2011-10-31 2011-10-27 18.388 99,536 +1,240 0.22% 1,830,279
2011-10-28 2011-10-26 17.743 98,296 -447 0.21% 1,744,058
2011-10-27 2011-10-25 18.066 98,743 +620 0.21% 1,783,843
2011-10-26 2011-10-24 18.227 98,123 +1,240 0.21% 1,788,470
2011-10-25 2011-10-21 18.066 96,883 -1,041 0.21% 1,750,241
2011-10-24 2011-10-20 19.517 97,924 -1,240 0.21% 1,911,203
2011-10-21 2011-10-19 22.743 99,164 +372 0.22% 2,255,306
2011-10-20 2011-10-18 21.937 98,792 -9,498 0.21% 2,167,170
2011-10-19 2011-10-17 22.421 108,290 -323 0.24% 2,427,926
2011-10-18 2011-10-14 21.775 108,613 -297 0.24% 2,365,092
2011-10-17 2011-10-13 21.292 108,910 -670 0.24% 2,318,857
2011-10-14 2011-10-12 15.807 109,580 +2,480 0.24% 1,732,167
2011-10-13 2011-10-11 14.840 107,100 +124 0.23% 1,589,314
2011-10-10 2011-10-06 15.807 106,976 -248 0.23% 1,691,005
2011-10-07 2011-10-04 15.969 107,224 -496 0.23% 1,712,220
2011-10-06 2011-10-03 15.323 107,720 +620 0.23% 1,650,640
2011-10-04 2011-09-30 16.130 107,100 +1,141 0.23% 1,727,515
2011-10-03 2011-09-28 16.775 105,959 +99 0.23% 1,777,475
2011-09-28 2011-09-26 15.807 105,860 +75 0.23% 1,673,364
2011-09-27 2011-09-23 17.098 105,785 +495 0.23% 1,808,682
2011-09-26 2011-09-22 17.420 105,290 +3,100 0.23% 1,834,185
2011-09-21 2011-09-19 18.388 102,190 +769 0.22% 1,879,082
2011-09-20 2011-09-16 20.162 101,421 -694 0.22% 2,044,892
2011-09-09 2011-09-07 22.098 102,115 -620 0.22% 2,256,537
2011-09-07 2011-09-05 22.421 102,735 +173 0.22% 2,303,380
2011-09-02 2011-08-31 22.421 102,562 +3,720 0.22% 2,299,501
2011-08-31 2011-08-29 20.808 98,842 +223 0.22% 2,056,665
2011-08-30 2011-08-26 21.292 98,619 +199 0.21% 2,099,747
2011-08-29 2011-08-25 22.421 98,420 -595 0.21% 2,206,635
2011-08-25 2011-08-23 22.421 99,015 +198 0.22% 2,219,975
2011-08-23 2011-08-19 24.195 98,817 +1,835 0.22% 2,390,866
2011-08-22 2011-08-18 25.001 96,982 -1,736 0.21% 2,424,684
2011-08-19 2011-08-17 24.679 98,718 -1,017 0.21% 2,436,240
2011-08-18 2011-08-16 23.550 99,735 +744 0.22% 2,348,729
2011-08-17 2011-08-15 23.388 98,991 +3,348 0.22% 2,315,240
2011-08-16 2011-08-12 24.679 95,643 +1,910 0.21% 2,360,353
2011-08-15 2011-08-11 25.808 93,733 -744 0.20% 2,419,050
2011-08-12 2011-08-10 27.260 94,477 +620 0.21% 2,575,403
2011-08-11 2011-08-09 29.034 93,857 -2,951 0.20% 2,725,032
2011-08-10 2011-08-08 28.711 96,808 +173 0.21% 2,779,480
2011-08-09 2011-08-05 31.615 96,635 +843 0.21% 3,055,082
2011-08-08 2011-08-04 32.260 95,792 -24 0.21% 3,090,236
2011-08-05 2011-08-03 32.421 95,816 +322 0.21% 3,106,465
2011-08-03 2011-08-01 32.905 95,494 +1,240 0.21% 3,142,235
2011-08-02 2011-07-29 32.421 94,254 +397 0.21% 3,055,823
2011-07-29 2011-07-27 33.066 93,857 +620 0.20% 3,103,508
2011-07-28 2011-07-26 33.066 93,237 +1,860 0.20% 3,083,007
2011-07-27 2011-07-25 32.905 91,377 -620 0.20% 3,006,765
2011-07-25 2011-07-21 34.034 91,997 -1,488 0.20% 3,131,039
2011-07-21 2011-07-19 33.873 93,485 -1,860 0.20% 3,166,603
2011-07-18 2011-07-14 35.486 95,345 -149 0.21% 3,383,397
2011-07-14 2011-07-12 33.873 95,494 +347 0.21% 3,234,653
2011-07-12 2011-07-08 36.938 95,147 -868 0.21% 3,514,495
2011-07-08 2011-07-06 35.163 96,015 +248 0.21% 3,376,198
2011-07-06 2011-07-04 34.518 95,767 -223 0.21% 3,305,689
2011-07-04 2011-06-29 35.002 95,990 +471 0.21% 3,359,836
2011-06-30 2011-06-28 34.357 95,519 +571 0.21% 3,281,722
2011-06-28 2011-06-24 34.679 94,948 +743 0.21% 3,292,734
2011-06-27 2011-06-23 34.679 94,205 +2,232 0.21% 3,266,967
2011-06-21 2011-06-17 37.421 91,973 -4,339 0.20% 3,441,761
2011-06-17 2011-06-15 38.228 96,312 -2,555 0.21% 3,681,808
2011-06-15 2011-06-13 36.615 98,867 -520 0.22% 3,620,008
2011-06-14 2011-06-10 37.260 99,387 +992 0.22% 3,703,172
2011-06-13 2011-06-09 38.228 98,395 -1,885 0.21% 3,761,437
2011-06-09 2011-06-07 39.034 100,280 -397 0.22% 3,914,372
2011-06-08 2011-06-03 38.712 100,677 +1,538 0.22% 3,897,390
2011-06-07 2011-06-02 37.905 99,139 -1,563 0.22% 3,757,896
2011-06-03 2011-06-01 38.389 100,702 +1,240 0.22% 3,865,872
2011-06-02 2011-05-31 39.196 99,462 +3,497 0.22% 3,898,485
2011-06-01 2011-05-30 40.002 95,965 -967 0.21% 3,838,813
2011-05-31 2011-05-27 38.067 96,932 +1,686 0.21% 3,689,874
2011-05-27 2011-05-25 40.164 95,246 +1,785 0.21% 3,825,414
2011-05-26 2011-05-24 41.131 93,461 +1,315 0.20% 3,844,173
2011-05-25 2011-05-23 41.131 92,146 -868 0.20% 3,790,086
2011-05-24 2011-05-20 41.938 93,014 -2,902 0.20% 3,900,803
2011-05-23 2011-05-19 40.002 95,916 -1,512 0.21% 3,836,853
2011-05-20 2011-05-18 38.873 97,428 +793 0.21% 3,787,330
2011-05-19 2011-05-17 41.131 96,635 -2,579 0.21% 3,974,724
2011-05-18 2011-05-16 44.357 99,214 -7,315 0.22% 4,400,865
2011-05-17 2011-05-13 34.841 106,529 -704 0.23% 3,711,539
2011-05-16 2011-05-12 29.356 107,233 +248 0.23% 3,147,982
2011-05-13 2011-05-11 29.840 106,985 +2,480 0.23% 3,192,471
2011-05-11 2011-05-06 31.131 104,505 +992 0.23% 3,253,320
2011-05-09 2011-05-05 31.292 103,513 +2,604 0.23% 3,239,135
2011-05-06 2011-05-04 31.937 100,909 +5,455 0.22% 3,222,756
2011-05-05 2011-05-03 33.066 95,454 -5,927 0.21% 3,156,315
2011-05-04 2011-04-29 34.679 101,381 +2,009 0.22% 3,515,826
2011-05-03 2011-04-28 37.905 99,372 +1,414 0.22% 3,766,728
2011-04-29 2011-04-27 40.002 97,958 +3,868 0.21% 3,918,537
2011-04-28 2011-04-26 41.131 94,090 +496 0.20% 3,870,045
2011-04-27 2011-04-21 42.744 93,594 +620 0.20% 4,000,610
2011-04-26 2011-04-20 42.744 92,974 +75 0.20% 3,974,109
2011-04-21 2011-04-19 41.131 92,899 +5,182 0.20% 3,821,058
2011-04-20 2011-04-18 41.938 87,717 -496 0.19% 3,678,659
2011-04-19 2011-04-15 42.744 88,213 +620 0.19% 3,770,603
2011-04-18 2011-04-14 41.938 87,593 +1,116 0.19% 3,673,458
2011-04-15 2011-04-13 42.744 86,477 -570 0.19% 3,696,399
2011-04-14 2011-04-12 41.938 87,047 +967 0.19% 3,650,560
2011-04-13 2011-04-11 42.744 86,080 +1,091 0.19% 3,679,430
2011-04-12 2011-04-08 45.164 84,989 +1,364 0.19% 3,838,426
2011-04-11 2011-04-07 45.164 83,625 -248 0.18% 3,776,822
2011-04-08 2011-04-06 45.970 83,873 +372 0.18% 3,855,666
2011-04-07 2011-04-04 45.164 83,501 -248 0.18% 3,771,222
2011-04-04 2011-03-31 44.357 83,749 -6,150 0.18% 3,714,879
2011-03-31 2011-03-29 45.164 89,899 +248 0.20% 4,060,180
2011-03-30 2011-03-28 45.164 89,651 +595 0.20% 4,048,979
2011-03-29 2011-03-25 45.164 89,056 +3,844 0.19% 4,022,107
2011-03-28 2011-03-24 44.357 85,212 +248 0.19% 3,779,774
2011-03-25 2011-03-23 45.970 84,964 -942 0.19% 3,905,820
2011-03-24 2011-03-22 45.970 85,906 -8,481 0.19% 3,949,124
2011-03-23 2011-03-21 45.164 94,387 +198 0.21% 4,262,875
2011-03-21 2011-03-17 45.164 94,189 +1,240 0.21% 4,253,932
2011-03-17 2011-03-15 46.777 92,949 +1,711 0.20% 4,347,855
2011-03-16 2011-03-14 48.390 91,238 +1,240 0.20% 4,414,987
2011-03-15 2011-03-11 48.390 89,998 -521 0.20% 4,354,983
2011-03-14 2011-03-10 47.583 90,519 +1,333 0.20% 4,307,191
2011-03-11 2011-03-09 48.390 89,186 +2,827 0.19% 4,315,691
2011-03-10 2011-03-08 48.390 86,359 -6,819 0.19% 4,178,893
2011-03-09 2011-03-07 49.196 93,178 +421 0.20% 4,584,010
2011-03-08 2011-03-04 50.003 92,757 +1,339 0.20% 4,638,107
2011-03-07 2011-03-03 50.003 91,418 +248 0.20% 4,571,153
2011-03-04 2011-03-02 49.196 91,170 +744 0.20% 4,485,224
2011-03-02 2011-02-28 50.003 90,426 +1,116 0.20% 4,521,550
2011-03-01 2011-02-25 49.196 89,310 +496 0.19% 4,393,719
2011-02-28 2011-02-24 49.196 88,814 +2,009 0.19% 4,369,318
2011-02-25 2011-02-23 50.003 86,805 -1,488 0.19% 4,340,490
2011-02-24 2011-02-22 50.809 88,293 +967 0.19% 4,486,103
2011-02-23 2011-02-21 51.616 87,326 +521 0.19% 4,507,398
2011-02-22 2011-02-18 51.616 86,805 +620 0.19% 4,480,506
2011-02-18 2011-02-16 52.422 86,185 +620 0.19% 4,518,012
2011-02-17 2011-02-15 51.616 85,565 -372 0.19% 4,416,503
2011-02-16 2011-02-14 51.616 85,937 +2,405 0.19% 4,435,704
2011-02-11 2011-02-09 54.035 83,532 +1,810 0.18% 4,513,673
2011-02-10 2011-02-08 54.842 81,722 +447 0.18% 4,481,777
2011-02-09 2011-02-07 54.842 81,275 +1,785 0.18% 4,457,263
2011-02-08 2011-02-02 54.842 79,490 +1,935 0.17% 4,359,371
2011-02-07 2011-01-31 54.035 77,555 +545 0.17% 4,190,704
2011-02-01 2011-01-28 53.229 77,010 +1,116 0.17% 4,099,146
2011-01-31 2011-01-27 50.809 75,894 +1,860 0.17% 3,856,118
2011-01-28 2011-01-26 50.809 74,034 -1,240 0.16% 3,761,613
2011-01-27 2011-01-25 51.616 75,274 -3,844 0.16% 3,885,325
2011-01-26 2011-01-24 52.422 79,118 +372 0.17% 4,147,544
2011-01-25 2011-01-21 53.229 78,746 -669 0.17% 4,191,552
2011-01-24 2011-01-20 54.035 79,415 -75 0.17% 4,291,210
2011-01-21 2011-01-19 55.648 79,490 -350 0.17% 4,423,479
2011-01-20 2011-01-18 55.648 79,840 +1,463 0.17% 4,442,956
2011-01-19 2011-01-17 55.648 78,377 -1,612 0.17% 4,361,542
2011-01-18 2011-01-14 56.455 79,989 +149 0.17% 4,515,758
2011-01-17 2011-01-13 57.261 79,840 +366 0.17% 4,571,737
2011-01-14 2011-01-12 56.455 79,474 +3,000 0.17% 4,486,684
2011-01-12 2011-01-10 56.455 76,474 +372 0.17% 4,317,320
2011-01-11 2011-01-07 56.455 76,102 +794 0.17% 4,296,319
2011-01-10 2011-01-06 56.455 75,308 +298 0.16% 4,251,494
2011-01-07 2011-01-05 57.261 75,010 +3,273 0.16% 4,295,165
2011-01-06 2011-01-04 58.068 71,737 -1,537 0.16% 4,165,605
2011-01-05 2011-01-03 54.842 73,274 +2,132 0.16% 4,018,474
2011-01-04 2010-12-31 54.035 71,142 -4,736 0.16% 3,844,176
2011-01-03 2010-12-29 50.003 75,878 +124 0.17% 3,794,110
2010-12-30 2010-12-28 49.196 75,754 +917 0.17% 3,726,815
2010-12-29 2010-12-24 50.809 74,837 +1,315 0.16% 3,802,413
2010-12-28 2010-12-22 50.809 73,522 +3,620 0.16% 3,735,599
2010-12-22 2010-12-20 48.390 69,902 +868 0.15% 3,382,542
2010-12-21 2010-12-17 50.003 69,034 +2,802 0.15% 3,451,891
2010-12-20 2010-12-16 50.003 66,232 +199 0.14% 3,311,783
2010-12-17 2010-12-15 52.422 66,033 +620 0.14% 3,461,599
2010-12-16 2010-12-14 54.035 65,413 +595 0.14% 3,534,608
2010-12-15 2010-12-13 53.229 64,818 +917 0.14% 3,450,181
2010-12-14 2010-12-10 50.809 63,901 +695 0.14% 3,246,763
2010-12-13 2010-12-09 50.003 63,206 +744 0.14% 3,160,475
2010-12-10 2010-12-08 50.809 62,462 +1,512 0.14% 3,173,648
2010-12-09 2010-12-07 54.035 60,950 -446 0.13% 3,293,449
2010-12-08 2010-12-06 53.229 61,396 +1,934 0.13% 3,268,033
2010-12-07 2010-12-03 56.455 59,462 +992 0.13% 3,356,912
2010-12-03 2010-12-01 58.068 58,470 +868 0.13% 3,395,220
2010-12-02 2010-11-30 56.455 57,602 +998 0.13% 3,251,906
2010-12-01 2010-11-29 58.068 56,604 -62 0.12% 3,286,866
2010-11-30 2010-11-26 60.487 56,666 +5,530 0.12% 3,427,569
2010-11-29 2010-11-25 54.842 51,136 -1,686 0.11% 2,804,388
2010-11-26 2010-11-24 52.422 52,822 -273 0.12% 2,769,049
2010-11-25 2010-11-23 51.616 53,095 +3,373 0.12% 2,740,539
2010-11-24 2010-11-22 54.035 49,722 +2,728 0.11% 2,686,741
2010-11-23 2010-11-19 54.842 46,994 -4,266 0.10% 2,577,233
2010-11-19 2010-11-17 50.809 51,260 +248 0.11% 2,604,483
2010-11-18 2010-11-16 50.809 51,012 +273 0.11% 2,591,882
2010-11-17 2010-11-15 51.616 50,739 -99 0.11% 2,618,932
2010-11-16 2010-11-12 53.229 50,838 +818 0.11% 2,706,043
2010-11-15 2010-11-11 54.842 50,020 -2,827 0.11% 2,743,184
2010-11-12 2010-11-10 51.616 52,847 +596 0.12% 2,727,738
2010-11-10 2010-11-08 50.003 52,251 +744 0.11% 2,612,695
2010-11-09 2010-11-05 50.003 51,507 -124 0.11% 2,575,493
2010-11-08 2010-11-04 50.809 51,631 +1,239 0.11% 2,623,333
2010-11-05 2010-11-03 49.196 50,392 +565 0.11% 2,479,099
2010-11-04 2010-11-02 47.583 49,827 +5,579 0.11% 2,370,932
2010-11-03 2010-11-01 48.390 44,248 +1,042 0.10% 2,141,151
2010-11-02 2010-10-29 48.390 43,206 -893 0.09% 2,090,729
2010-11-01 2010-10-28 48.390 44,099 -322 0.10% 2,133,941
2010-10-29 2010-10-27 50.809 44,421 +8,754 0.10% 2,256,998
2010-10-28 2010-10-26 43.551 35,667 -472 0.08% 1,553,326
2010-10-22 2010-10-20 45.164 36,139 -496 0.08% 1,632,174
2010-10-20 2010-10-18 45.164 36,635 -124 0.08% 1,654,576
2010-10-19 2010-10-15 45.164 36,759 +50 0.08% 1,660,176
2010-10-14 2010-10-12 43.551 36,709 -1,240 0.08% 1,598,706
2010-10-13 2010-10-11 42.744 37,949 +496 0.08% 1,622,104
2010-10-12 2010-10-08 41.131 37,453 +149 0.08% 1,540,491
2010-10-11 2010-10-07 40.325 37,304 +124 0.08% 1,504,277
2010-10-08 2010-10-06 41.938 37,180 +174 0.08% 1,559,248
2010-10-07 2010-10-05 42.744 37,006 -248 0.08% 1,581,796
2010-10-06 2010-10-04 42.744 37,254 +917 0.08% 1,592,396
2010-10-05 2010-09-30 42.744 36,337 +1,240 0.08% 1,553,200
2010-10-04 2010-09-29 43.551 35,097 +1,860 0.08% 1,528,502
2010-09-30 2010-09-28 43.551 33,237 +1,165 0.07% 1,447,498
2010-09-28 2010-09-24 43.551 32,072 +1,736 0.07% 1,396,761
2010-09-20 2010-09-16 47.583 30,336 +224 0.07% 1,443,486
2010-09-17 2010-09-15 48.390 30,112 -248 0.07% 1,457,113
2010-09-14 2010-09-10 47.583 30,360 -248 0.07% 1,444,628
2010-09-13 2010-09-09 48.390 30,608 -124 0.07% 1,481,114
2010-09-10 2010-09-08 46.777 30,732 -248 0.07% 1,437,544
2010-09-09 2010-09-07 45.970 30,980 +595 0.07% 1,424,160
2010-09-08 2010-09-06 45.970 30,385 -397 0.07% 1,396,807
2010-09-07 2010-09-03 45.970 30,782 -818 0.07% 1,415,057
2010-09-06 2010-09-02 45.970 31,600 -248 0.07% 1,452,661
2010-09-03 2010-09-01 41.938 31,848 +1,711 0.07% 1,335,635
2010-09-02 2010-08-31 41.938 30,137 -397 0.07% 1,263,880
2010-09-01 2010-08-30 43.551 30,534 +818 0.07% 1,329,780
2010-08-31 2010-08-27 44.357 29,716 -248 0.06% 1,318,121
2010-08-30 2010-08-26 45.164 29,964 +496 0.07% 1,353,288
2010-08-27 2010-08-25 43.551 29,468 +620 0.06% 1,283,355
2010-08-26 2010-08-24 45.164 28,848 -679 0.06% 1,302,885
2010-08-20 2010-08-18 48.390 29,527 +248 0.06% 1,428,805
2010-08-19 2010-08-17 48.390 29,279 -322 0.06% 1,416,804
2010-08-18 2010-08-16 47.583 29,601 +744 0.06% 1,408,513
2010-08-17 2010-08-13 49.196 28,857 +3,968 0.06% 1,419,657
2010-08-16 2010-08-12 50.003 24,889 +49 0.05% 1,244,519
2010-08-06 2010-08-04 53.229 24,840 -1,463 0.05% 1,322,202
2010-08-04 2010-08-02 54.842 26,303 -645 0.06% 1,442,502
2010-08-03 2010-07-30 51.616 26,948 -1,239 0.06% 1,390,942
2010-07-30 2010-07-28 50.003 28,187 -620 0.06% 1,409,428
2010-07-27 2010-07-23 48.390 28,807 +248 0.06% 1,393,964
2010-07-26 2010-07-22 49.196 28,559 +99 0.06% 1,404,996
2010-07-22 2010-07-20 48.390 28,460 +719 0.06% 1,377,173
2010-07-21 2010-07-19 48.390 27,741 +868 0.06% 1,342,381
2010-07-13 2010-07-09 50.809 26,873 +124 0.06% 1,365,397
2010-07-12 2010-07-08 50.809 26,749 +496 0.06% 1,359,097
2010-07-07 2010-07-05 49.196 26,253 +471 0.06% 1,291,550
2010-07-02 2010-06-29 50.003 25,782 -620 0.06% 1,289,171
2010-06-30 2010-06-28 53.229 26,402 +124 0.06% 1,405,346
2010-06-25 2010-06-23 56.455 26,278 -223 0.06% 1,483,518
2010-06-23 2010-06-21 56.455 26,501 -50 0.06% 1,496,107
2010-06-22 2010-06-18 58.068 26,551 +992 0.06% 1,541,756
2010-06-21 2010-06-17 57.261 25,559 +2,381 0.06% 1,463,540
2010-06-18 2010-06-15 57.261 23,178 -372 0.05% 1,327,201
2010-06-15 2010-06-11 54.842 23,550 -469 0.05% 1,291,523
2010-06-14 2010-06-10 54.035 24,019 -49 0.05% 1,297,873
2010-06-11 2010-06-09 54.035 24,068 -1,240 0.05% 1,300,520
2010-06-10 2010-06-08 50.809 25,308 +198 0.06% 1,285,881
2010-06-09 2010-06-07 50.003 25,110 +248 0.05% 1,255,570
2010-06-08 2010-06-04 53.229 24,862 -7,197 0.05% 1,323,373
2010-06-07 2010-06-03 46.777 32,059 -446 0.07% 1,499,617
2010-06-04 2010-06-02 45.970 32,505 -868 0.07% 1,494,264
2010-06-03 2010-06-01 45.970 33,373 +967 0.07% 1,534,166
2010-06-02 2010-05-31 46.777 32,406 +397 0.07% 1,515,848
2010-06-01 2010-05-28 45.164 32,009 +1,612 0.07% 1,445,648
2010-05-31 2010-05-27 45.970 30,397 -670 0.07% 1,397,359
2010-05-28 2010-05-26 41.938 31,067 +3,919 0.07% 1,302,882
2010-05-27 2010-05-25 45.164 27,148 +471 0.06% 1,226,107
2010-05-26 2010-05-24 49.196 26,677 -124 0.06% 1,312,409
2010-05-25 2010-05-20 50.003 26,801 +4,240 0.06% 1,340,124
2010-05-24 2010-05-19 53.229 22,561 +372 0.05% 1,200,894
2010-05-19 2010-05-17 54.842 22,189 -570 0.05% 1,216,884
2010-05-18 2010-05-14 56.455 22,759 -2,213 0.05% 1,284,853
2010-05-17 2010-05-13 58.068 24,972 -1,091 0.05% 1,450,067
2010-05-14 2010-05-12 54.842 26,063 +1,239 0.06% 1,429,340
2010-05-13 2010-05-11 56.455 24,824 +323 0.05% 1,401,432
2010-05-12 2010-05-10 58.874 24,501 -1,116 0.05% 1,442,477
2010-05-11 2010-05-07 56.455 25,617 +694 0.06% 1,446,201
2010-05-10 2010-05-06 55.648 24,923 +2,257 0.05% 1,386,921
2010-05-07 2010-05-05 56.455 22,666 +2,201 0.05% 1,279,603
2010-05-06 2010-05-04 58.068 20,465 -4,439 0.04% 1,188,356
2010-05-05 2010-05-03 56.455 24,904 +1,860 0.05% 1,405,949
2010-05-04 2010-04-30 56.455 23,044 +173 0.05% 1,300,943
2010-04-30 2010-04-28 58.068 22,871 -10,365 0.05% 1,328,067
2010-04-29 2010-04-27 54.842 33,236 -50 0.07% 1,822,720
2010-04-27 2010-04-23 55.648 33,286 -794 0.07% 1,852,307
2010-04-26 2010-04-22 58.068 34,080 -620 0.07% 1,978,948
2010-04-23 2010-04-21 56.455 34,700 +1,736 0.08% 1,958,979
2010-04-22 2010-04-20 55.648 32,964 +744 0.07% 1,834,389
2010-04-21 2010-04-19 54.842 32,220 -149 0.07% 1,767,001
2010-04-20 2010-04-16 55.648 32,369 -322 0.07% 1,801,278
2010-04-19 2010-04-15 54.842 32,691 +248 0.07% 1,792,832
2010-04-16 2010-04-14 58.068 32,443 +2,480 0.07% 1,883,891
2010-04-15 2010-04-13 58.068 29,963 +868 0.07% 1,739,883
2010-04-14 2010-04-12 62.100 29,095 -347 0.06% 1,806,806
2010-04-13 2010-04-09 61.294 29,442 +3,893 0.06% 1,804,610
2010-04-12 2010-04-08 62.907 25,549 +7,167 0.06% 1,607,204
2010-04-09 2010-04-07 62.100 18,382 +689 0.04% 1,141,526
2010-04-08 2010-04-01 56.455 17,693 -2,270 0.04% 998,854
2010-04-07 2010-03-31 54.035 19,963 +620 0.04% 1,078,706
2010-04-01 2010-03-30 53.229 19,343 -112 0.04% 1,029,604
2010-03-31 2010-03-29 54.035 19,455 -644 0.04% 1,051,256
2010-03-29 2010-03-25 50.809 20,099 +148 0.04% 1,021,215
2010-03-26 2010-03-24 51.616 19,951 +1,736 0.04% 1,029,786
2010-03-25 2010-03-23 53.229 18,215 +620 0.04% 969,562
2010-03-24 2010-03-22 53.229 17,595 +397 0.04% 936,560
2010-03-23 2010-03-19 54.842 17,198 +496 0.04% 943,168
2010-03-19 2010-03-17 54.842 16,702 +942 0.04% 915,967
2010-03-18 2010-03-16 53.229 15,760 -198 0.03% 838,885
2010-03-17 2010-03-15 54.035 15,958 -3,448 0.03% 862,295
2010-03-16 2010-03-12 50.003 19,406 +7,315 0.04% 970,354
2010-03-11 2010-03-09 53.229 12,091 -673 0.03% 643,589
2010-03-09 2010-03-05 52.422 12,764 +6,200 0.03% 669,118
2010-03-05 2010-03-03 54.842 6,564 -25 0.01% 359,981
2010-02-26 2010-02-24 51.616 6,589 +1,488 0.01% 340,096
2010-02-25 2010-02-23 52.422 5,101 -56 0.01% 267,406
2010-02-22 2010-02-18 54.035 5,157 +397 0.01% 278,660
2010-02-17 2010-02-11 51.616 4,760 +25 0.01% 245,691
2010-02-11 2010-02-09 50.003 4,735 +124 0.01% 236,763
2010-02-10 2010-02-08 51.616 4,611 +646 0.01% 238,000
2010-02-09 2010-02-05 54.842 3,965 -1,202 0.01% 217,448
2010-02-08 2010-02-04 57.261 5,167 -1,411 0.01% 295,869
2010-02-03 2010-02-01 63.713 6,578 +1,221 0.01% 419,105
2010-02-02 2010-01-29 61.294 5,357 -619 0.01% 328,350
2010-02-01 2010-01-28 64.520 5,976 +198 0.01% 385,570
2010-01-29 2010-01-27 66.939 5,778 -670 0.01% 386,775
2010-01-28 2010-01-26 74.198 6,448 -1,091 0.01% 478,427
2010-01-27 2010-01-25 75.811 7,539 +223 0.02% 571,537
2010-01-26 2010-01-22 65.326 7,316 +670 0.02% 477,926
2010-01-22 2010-01-20 64.520 6,646 -620 0.01% 428,798
2010-01-21 2010-01-19 63.713 7,266 -496 0.02% 462,940
2010-01-20 2010-01-18 64.520 7,762 +570 0.02% 500,802
2010-01-19 2010-01-15 64.520 7,192 -620 0.02% 464,026
2010-01-15 2010-01-13 58.874 7,812 -942 0.02% 459,925
2010-01-12 2010-01-08 55.648 8,754 -620 0.02% 487,145
2010-01-06 2010-01-04 54.035 9,374 -248 0.02% 506,526
2009-12-29 2009-12-24 54.842 9,622 +447 0.02% 527,687
2009-12-22 2009-12-18 52.422 9,175 +247 0.02% 480,974
2009-12-14 2009-12-10 59.681 8,928 +620 0.02% 532,830
2009-12-11 2009-12-09 60.487 8,308 +496 0.02% 502,528
2009-12-10 2009-12-08 60.487 7,812 +794 0.02% 472,526
2009-12-09 2009-12-07 62.907 7,018 +198 0.02% 441,479
2009-12-08 2009-12-04 64.520 6,820 +620 0.01% 440,024
2009-12-07 2009-12-03 68.552 6,200 +248 0.01% 425,024
2009-12-04 2009-12-02 59.681 5,952 -496 0.01% 355,220
2009-12-03 2009-12-01 57.261 6,448 +174 0.01% 369,220
2009-12-01 2009-11-27 56.455 6,274 +124 0.01% 354,197
2009-11-26 2009-11-24 59.681 6,150 +372 0.01% 367,036
2009-11-25 2009-11-23 62.907 5,778 +1,165 0.01% 363,475
2009-11-24 2009-11-20 60.487 4,613 -297 0.01% 279,028
2009-11-20 2009-11-18 61.294 4,910 +595 0.01% 300,952
2009-10-20 2009-10-16 54.842 4,315 +223 0.01% 236,642
2009-10-19 2009-10-15 56.455 4,092 +1,860 0.01% 231,013
2009-10-16 2009-10-14 55.648 2,232 -620 0.00% 124,207
2009-10-12 2009-10-08 51.616 2,852 +620 0.01% 147,208
2009-08-21 2009-08-19 52.422 2,232 +620 0.00% 117,006
2009-08-19 2009-08-17 56.455 1,612 +149 0.00% 91,005
2009-08-12 2009-08-10 58.068 1,463 +620 0.00% 84,953
2009-07-29 2009-07-27 60.487 843 +198 0.00% 50,991
2009-07-28 2009-07-24 61.294 645 +298 0.00% 39,534
2009-07-24 2009-07-22 62.100 347 -124 0.00% 21,549
2009-07-20 2009-07-16 64.520 471 +347 0.00% 30,389
2009-07-08 2009-07-06 63.713 124 -50 0.00% 7,900
2009-06-30 2009-06-26 48.390 174 -8,233 0.00% 8,420
2009-06-29 2009-06-25 48.390 8,407 -620 0.02% 406,813
2009-05-29 2009-05-26 57.261 9,027 +422 0.02% 516,897
2009-05-27 2009-05-25 50.003 8,605 +322 0.02% 430,274
2009-05-18 2009-05-14 38.873 8,283 -620 0.02% 321,986
2009-03-03 2009-02-27 25.163 8,903 -620 0.02% 224,023
2009-02-23 2009-02-19 23.711 9,523 +620 0.02% 225,800
2009-02-20 2009-02-18 25.163 8,903 -148 0.02% 224,023
2008-10-30 2008-10-28 14.517 9,051 +74 0.02% 131,393
2008-10-29 2008-10-27 15.969 8,977 -248 0.02% 143,350
2008-10-13 2008-10-09 34.518 9,225 +1,240 0.02% 318,429
2008-10-08 2008-10-03 37.421 7,985 +7,985 0.02% 298,810
2008-08-25 2008-08-20 56.455 0 -25
2008-08-13 2008-08-11 59.681 25 +25 0.00% 1,492
2008-08-12 2008-08-08 66.133 0 -620
2008-08-11 2008-08-07 65.326 620 +620 0.00% 40,502
2008-08-08 2008-08-05 65.326 0 -372
2008-08-07 2008-08-04 67.746 372 -6,423 0.00% 25,201
2008-08-05 2008-08-01 62.100 6,795 +75 0.01% 421,971
2008-08-04 2008-07-31 55.648 6,720 -224 0.01% 373,956
2008-07-29 2008-07-25 56.455 6,944 +372 0.02% 392,022
2008-07-07 2008-07-03 42.744 6,572 +1,240 0.01% 280,916
2008-07-02 2008-06-27 45.164 5,332 -992 0.01% 240,813
2008-05-14 2008-05-09 62.100 6,324 +6,200 0.01% 392,722
2008-05-13 2008-05-08 64.520 124 -248 0.00% 8,000
2008-05-09 2008-05-07 62.100 372 +149 0.00% 23,101
2008-05-07 2008-05-05 58.068 223 -149 0.00% 12,949
2008-05-06 2008-05-02 58.068 372 +372 0.00% 21,601
2008-04-23 2008-04-21 58.068 0 -23,212
2008-04-17 2008-04-15 58.068 23,212 +620 0.05% 1,347,868
2008-04-16 2008-04-14 61.294 22,592 +620 0.05% 1,384,748
2008-04-14 2008-04-10 62.100 21,972 +2,108 0.05% 1,364,466
2008-04-11 2008-04-09 62.907 19,864 +4,018 0.04% 1,249,579
2008-04-10 2008-04-08 65.326 15,846 -992 0.03% 1,035,159
2008-04-02 2008-03-31 70.165 16,838 -794 0.04% 1,181,441
2008-04-01 2008-03-28 64.520 17,632 +298 0.04% 1,137,611
2008-03-28 2008-03-26 64.520 17,334 +2,083 0.04% 1,118,385
2008-03-19 2008-03-17 62.907 15,251 +595 0.03% 959,390
2008-03-14 2008-03-12 80.650 14,656 +769 0.03% 1,182,001
2008-03-13 2008-03-11 79.037 13,887 +446 0.03% 1,097,582
2008-03-11 2008-03-07 73.391 13,441 -570 0.03% 986,451
2008-03-07 2008-03-05 73.391 14,011 -199 0.03% 1,028,284
2008-03-06 2008-03-04 73.391 14,210 +1,166 0.03% 1,042,888
2008-03-05 2008-03-03 76.617 13,044 +496 0.03% 999,394
2008-03-04 2008-02-29 79.843 12,548 -1,091 0.03% 1,001,872
2008-03-03 2008-02-28 76.617 13,639 -1,364 0.03% 1,044,981
2008-02-29 2008-02-27 75.004 15,003 +446 0.03% 1,125,287
2008-02-28 2008-02-26 70.972 14,557 +124 0.03% 1,033,135
2008-02-27 2008-02-25 70.165 14,433 -496 0.03% 1,012,694
2008-02-26 2008-02-22 67.746 14,929 +868 0.03% 1,011,375
2008-02-25 2008-02-21 66.133 14,061 +1,240 0.03% 929,892
2008-02-22 2008-02-20 72.585 12,821 -49 0.03% 930,608
2008-02-21 2008-02-19 64.520 12,870 +619 0.03% 830,369
2008-02-20 2008-02-18 64.520 12,251 +868 0.03% 790,431
2008-02-19 2008-02-15 68.552 11,383 +372 0.02% 780,330
2008-02-18 2008-02-14 66.939 11,011 +794 0.02% 737,067
2008-02-11 2008-02-04 82.263 10,217 +868 0.02% 840,477
2008-02-05 2008-02-01 82.263 9,349 +124 0.02% 769,073
2008-02-04 2008-01-31 76.617 9,225 +694 0.02% 706,793
2008-01-31 2008-01-29 93.554 8,531 +546 0.02% 798,106
2008-01-28 2008-01-24 90.328 7,985 +521 0.02% 721,266
2008-01-23 2008-01-21 88.715 7,464 +372 0.02% 662,166
2008-01-21 2008-01-17 98.393 7,092 +942 0.01% 697,800
2008-01-17 2008-01-15 103.232 6,150 +670 0.01% 634,874
2008-01-16 2008-01-14 124.200 5,480 +297 0.01% 680,618
2008-01-15 2008-01-11 132.265 5,183 +1,934 0.01% 685,532
2008-01-14 2008-01-10 130.652 3,249 +248 0.01% 424,490
2008-01-11 2008-01-09 133.878 3,001 +149 0.01% 401,769
2008-01-09 2008-01-07 138.717 2,852 +372 0.01% 395,622
2007-12-20 2007-12-18 129.039 2,480 +50 0.01% 320,018
2007-12-18 2007-12-14 133.878 2,430 +124 0.01% 325,324
2007-12-14 2007-12-12 141.943 2,306 +620 0.00% 327,321
2007-11-28 2007-11-26 164.525 1,686 +173 0.00% 277,390
2007-11-19 2007-11-15 161.299 1,513 +124 0.00% 244,046
2007-11-16 2007-11-14 166.138 1,389 +248 0.00% 230,766
2007-11-09 2007-11-07 156.460 1,141 +124 0.00% 178,521
2007-11-08 2007-11-06 153.234 1,017 +248 0.00% 155,839
2007-11-07 2007-11-05 158.073 769 -74 0.00% 121,558
2007-11-06 2007-11-02 169.364 843 +124 0.00% 142,774
2007-11-02 2007-10-31 179.042 719 +124 0.00% 128,731
2007-10-31 2007-10-29 177.429 595 +248 0.00% 105,570
2007-10-30 2007-10-26 179.042 347 -1,141 0.00% 62,128
2007-10-29 2007-10-25 188.720 1,488 -1,364 0.00% 280,816
2007-10-26 2007-10-24 187.107 2,852 +50 0.01% 533,630
2007-10-23 2007-10-18 185.494 2,802 +74 0.01% 519,755
2007-10-18 2007-10-16 174.203 2,728 -49 0.01% 475,226
2007-10-16 2007-10-12 187.107 2,777 -422 0.01% 519,597
2007-10-15 2007-10-11 185.494 3,199 -124 0.01% 593,396
2007-10-12 2007-10-10 158.073 3,323 +1,066 0.01% 525,277
2007-10-05 2007-10-03 148.395 2,257 -99 0.00% 334,928
2007-10-04 2007-10-02 148.395 2,356 -99 0.01% 349,619
2007-10-02 2007-09-27 140.330 2,455 -3,397 0.01% 344,511
2007-09-27 2007-09-24 138.717 5,852 +272 0.01% 811,774
2007-09-24 2007-09-20 140.330 5,580 +496 0.01% 783,043
2007-09-18 2007-09-14 153.234 5,084 -248 0.01% 779,043
2007-09-17 2007-09-13 153.234 5,332 -74 0.01% 817,045
2007-09-12 2007-09-10 137.104 5,406 +496 0.01% 741,186
2007-09-11 2007-09-07 138.717 4,910 -570 0.01% 681,102
2007-09-10 2007-09-06 140.330 5,480 +1,239 0.01% 769,010
2007-09-06 2007-09-04 143.556 4,241 +372 0.01% 608,822
2007-09-05 2007-09-03 150.008 3,869 +2,555 0.01% 580,382
2007-09-04 2007-08-31 161.299 1,314 +545 0.00% 211,947
2007-08-31 2007-08-29 141.943 769 +620 0.00% 109,154
2007-08-29 2007-08-27 156.460 149 +75 0.00% 23,313
2007-08-27 2007-08-23 146.782 74 +74 0.00% 10,862
2007-08-07 2007-08-03 166.945 0 -1,538
2007-08-06 2007-08-02 166.138 1,538 +248 0.00% 255,521
2007-08-03 2007-08-01 173.397 1,290 +248 0.00% 223,682
2007-08-02 2007-07-31 176.219 1,042 +248 0.00% 183,621
2007-07-30 2007-07-26 189.527 794 -198 0.00% 150,484
2007-07-27 2007-07-25 188.317 992 +99 0.00% 186,810
2007-07-24 2007-07-20 185.091 893 +50 0.00% 165,286
2007-07-23 2007-07-19 187.914 843 +446 0.00% 158,411
2007-07-20 2007-07-18 197.592 397 +50 0.00% 78,444
2007-07-19 2007-07-17 201.624 347 -1,373 0.00% 69,964
2007-07-17 2007-07-13 181.462 1,720 -198 0.00% 312,114
2007-07-13 2007-07-11 162.509 1,918 +99 0.00% 311,692
2007-07-12 2007-07-10 166.541 1,819 +198 0.00% 302,939
2007-07-09 2007-07-05 159.686 1,621 +248 0.00% 258,851
2007-07-06 2007-07-04 157.267 1,373 -496 0.00% 215,927
2007-07-05 2007-07-03 165.735 1,869 -297 0.00% 309,759
2007-07-04 2007-06-29 143.153 2,166 -261 0.00% 310,070
2007-07-03 2007-06-28 133.475 2,427 -644 0.01% 323,944
2007-06-27 2007-06-25 128.233 3,071 -794 0.01% 393,803
2007-06-26 2007-06-22 127.426 3,865 0.01% 492,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top