History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 253,024 | +0 | 0.16% | 94,884 |
| 2025-10-13 | 2025-10-09 | 0.380 | 253,024 | +0 | 0.16% | 96,149 |
| 2025-10-10 | 2025-10-08 | 0.380 | 253,024 | +0 | 0.16% | 96,149 |
| 2025-10-09 | 2025-10-06 | 0.380 | 253,024 | +0 | 0.16% | 96,149 |
| 2025-10-08 | 2025-10-03 | 0.370 | 253,024 | +0 | 0.16% | 93,619 |
| 2025-10-06 | 2025-10-02 | 0.375 | 253,024 | +0 | 0.16% | 94,884 |
| 2025-10-03 | 2025-09-30 | 0.345 | 253,024 | +0 | 0.16% | 87,293 |
| 2025-10-02 | 2025-09-29 | 0.345 | 253,024 | +0 | 0.16% | 87,293 |
| 2025-09-30 | 2025-09-26 | 0.360 | 253,024 | +0 | 0.16% | 91,089 |
| 2025-09-29 | 2025-09-25 | 0.390 | 253,024 | +0 | 0.16% | 98,679 |
| 2025-09-26 | 2025-09-24 | 0.420 | 253,024 | +0 | 0.16% | 106,270 |
| 2025-09-25 | 2025-09-23 | 0.430 | 253,024 | +0 | 0.16% | 108,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 253,024 | +0 | 0.16% | 101,210 |
| 2025-09-23 | 2025-09-19 | 0.380 | 253,024 | +0 | 0.16% | 96,149 |
| 2025-09-22 | 2025-09-18 | 0.405 | 253,024 | +0 | 0.16% | 102,475 |
| 2025-09-19 | 2025-09-17 | 0.420 | 253,024 | +0 | 0.16% | 106,270 |
| 2025-09-18 | 2025-09-16 | 0.405 | 253,024 | +0 | 0.16% | 102,475 |
| 2025-09-17 | 2025-09-15 | 0.425 | 253,024 | +0 | 0.16% | 107,535 |
| 2025-09-16 | 2025-09-12 | 0.365 | 253,024 | +0 | 0.16% | 92,354 |
| 2025-09-15 | 2025-09-11 | 0.375 | 253,024 | +0 | 0.16% | 94,884 |
| 2025-09-12 | 2025-09-10 | 0.290 | 253,024 | +0 | 0.16% | 73,377 |
| 2025-09-11 | 2025-09-09 | 0.290 | 253,024 | +0 | 0.16% | 73,377 |
| 2025-09-10 | 2025-09-08 | 0.295 | 253,024 | +0 | 0.16% | 74,642 |
| 2025-09-09 | 2025-09-05 | 0.295 | 253,024 | +0 | 0.16% | 74,642 |
| 2025-09-08 | 2025-09-04 | 0.295 | 253,024 | +0 | 0.16% | 74,642 |
| 2025-09-05 | 2025-09-03 | 0.305 | 253,024 | +0 | 0.16% | 77,172 |
| 2025-09-04 | 2025-09-02 | 0.295 | 253,024 | +0 | 0.16% | 74,642 |
| 2025-09-03 | 2025-09-01 | 0.300 | 253,024 | +0 | 0.16% | 75,907 |
| 2025-09-02 | 2025-08-29 | 0.295 | 253,024 | +0 | 0.16% | 74,642 |
| 2025-09-01 | 2025-08-28 | 0.300 | 253,024 | +0 | 0.16% | 75,907 |
| 2025-08-29 | 2025-08-27 | 0.305 | 253,024 | +0 | 0.16% | 77,172 |
| 2025-08-28 | 2025-08-26 | 0.305 | 253,024 | +0 | 0.16% | 77,172 |
| 2025-08-27 | 2025-08-25 | 0.305 | 253,024 | +0 | 0.16% | 77,172 |
| 2025-08-26 | 2025-08-22 | 0.310 | 253,024 | +0 | 0.16% | 78,437 |
| 2025-08-25 | 2025-08-21 | 0.310 | 253,024 | +0 | 0.16% | 78,437 |
| 2025-08-22 | 2025-08-20 | 0.320 | 253,024 | +0 | 0.16% | 80,968 |
| 2025-08-21 | 2025-08-19 | 0.345 | 253,024 | +0 | 0.16% | 87,293 |
| 2025-08-20 | 2025-08-18 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-08-19 | 2025-08-15 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-08-18 | 2025-08-14 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-08-15 | 2025-08-13 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-08-14 | 2025-08-12 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-08-13 | 2025-08-11 | 0.330 | 253,024 | +0 | 0.16% | 83,498 |
| 2025-08-12 | 2025-08-08 | 0.380 | 253,024 | +0 | 0.16% | 96,149 |
| 2025-08-11 | 2025-08-07 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-08-08 | 2025-08-06 | 0.350 | 253,024 | +0 | 0.16% | 88,558 |
| 2025-08-07 | 2025-08-05 | 0.350 | 253,024 | +0 | 0.16% | 88,558 |
| 2025-08-06 | 2025-08-04 | 0.350 | 253,024 | +0 | 0.16% | 88,558 |
| 2025-08-05 | 2025-08-01 | 0.330 | 253,024 | +0 | 0.16% | 83,498 |
| 2025-08-04 | 2025-07-31 | 0.330 | 253,024 | +0 | 0.16% | 83,498 |
| 2025-08-01 | 2025-07-30 | 0.350 | 253,024 | +0 | 0.16% | 88,558 |
| 2025-07-31 | 2025-07-29 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-07-30 | 2025-07-28 | 0.370 | 253,024 | +0 | 0.16% | 93,619 |
| 2025-07-29 | 2025-07-25 | 0.350 | 253,024 | +0 | 0.16% | 88,558 |
| 2025-07-28 | 2025-07-24 | 0.335 | 253,024 | +0 | 0.16% | 84,763 |
| 2025-07-25 | 2025-07-23 | 0.310 | 253,024 | +0 | 0.16% | 78,437 |
| 2025-07-24 | 2025-07-22 | 0.335 | 253,024 | +0 | 0.16% | 84,763 |
| 2025-07-23 | 2025-07-21 | 0.365 | 253,024 | +0 | 0.16% | 92,354 |
| 2025-07-22 | 2025-07-18 | 0.365 | 253,024 | +0 | 0.16% | 92,354 |
| 2025-07-21 | 2025-07-17 | 0.375 | 253,024 | +0 | 0.16% | 94,884 |
| 2025-07-18 | 2025-07-16 | 0.375 | 253,024 | +0 | 0.16% | 94,884 |
| 2025-07-17 | 2025-07-15 | 0.400 | 253,024 | +0 | 0.16% | 101,210 |
| 2025-07-16 | 2025-07-14 | 0.420 | 253,024 | +0 | 0.16% | 106,270 |
| 2025-07-15 | 2025-07-11 | 0.430 | 253,024 | +0 | 0.16% | 108,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 253,024 | +0 | 0.16% | 113,861 |
| 2025-07-11 | 2025-07-09 | 0.455 | 253,024 | +0 | 0.16% | 115,126 |
| 2025-07-10 | 2025-07-08 | 0.480 | 253,024 | +0 | 0.16% | 121,452 |
| 2025-07-09 | 2025-07-07 | 0.480 | 253,024 | +0 | 0.16% | 121,452 |
| 2025-07-08 | 2025-07-04 | 0.480 | 253,024 | +0 | 0.16% | 121,452 |
| 2025-07-07 | 2025-07-03 | 0.485 | 253,024 | +0 | 0.16% | 122,717 |
| 2025-07-04 | 2025-07-02 | 0.480 | 253,024 | +0 | 0.16% | 121,452 |
| 2025-07-03 | 2025-06-30 | 0.500 | 253,024 | +0 | 0.16% | 126,512 |
| 2025-07-02 | 2025-06-27 | 0.490 | 253,024 | +0 | 0.16% | 123,982 |
| 2025-06-30 | 2025-06-26 | 0.510 | 253,024 | +0 | 0.16% | 129,042 |
| 2025-06-27 | 2025-06-25 | 0.480 | 253,024 | +0 | 0.16% | 121,452 |
| 2025-06-26 | 2025-06-24 | 0.500 | 253,024 | +0 | 0.16% | 126,512 |
| 2025-06-25 | 2025-06-23 | 0.510 | 253,024 | +0 | 0.16% | 129,042 |
| 2025-06-24 | 2025-06-20 | 0.500 | 253,024 | +0 | 0.16% | 126,512 |
| 2025-06-23 | 2025-06-19 | 0.510 | 253,024 | +0 | 0.16% | 129,042 |
| 2025-06-20 | 2025-06-18 | 0.520 | 253,024 | +0 | 0.16% | 131,572 |
| 2025-06-19 | 2025-06-17 | 0.550 | 253,024 | +0 | 0.16% | 139,163 |
| 2025-06-18 | 2025-06-16 | 0.510 | 253,024 | +0 | 0.16% | 129,042 |
| 2025-06-17 | 2025-06-13 | 0.550 | 253,024 | +0 | 0.16% | 139,163 |
| 2025-06-16 | 2025-06-12 | 0.670 | 253,024 | +0 | 0.16% | 169,526 |
| 2025-06-13 | 2025-06-11 | 0.450 | 253,024 | +0 | 0.16% | 113,861 |
| 2025-06-12 | 2025-06-10 | 0.167 | 253,024 | +0 | 0.16% | 42,255 |
| 2025-06-11 | 2025-06-09 | 0.163 | 253,024 | +0 | 0.16% | 41,243 |
| 2025-06-10 | 2025-06-06 | 0.163 | 253,024 | +0 | 0.16% | 41,243 |
| 2025-06-09 | 2025-06-05 | 0.163 | 253,024 | +0 | 0.16% | 41,243 |
| 2025-06-06 | 2025-06-04 | 0.161 | 253,024 | +0 | 0.16% | 40,737 |
| 2025-06-05 | 2025-06-03 | 0.161 | 253,024 | +0 | 0.16% | 40,737 |
| 2025-06-04 | 2025-06-02 | 0.161 | 253,024 | +0 | 0.16% | 40,737 |
| 2025-06-03 | 2025-05-30 | 0.160 | 253,024 | +0 | 0.16% | 40,484 |
| 2025-06-02 | 2025-05-29 | 0.160 | 253,024 | +0 | 0.16% | 40,484 |
| 2025-05-30 | 2025-05-28 | 0.168 | 253,024 | +0 | 0.16% | 42,508 |
| 2025-05-29 | 2025-05-27 | 0.172 | 253,024 | +0 | 0.16% | 43,520 |
| 2025-05-28 | 2025-05-26 | 0.172 | 253,024 | +0 | 0.16% | 43,520 |
| 2025-05-27 | 2025-05-23 | 0.182 | 253,024 | +0 | 0.16% | 46,050 |
| 2025-05-26 | 2025-05-22 | 0.187 | 253,024 | +0 | 0.16% | 47,315 |
| 2025-05-23 | 2025-05-21 | 0.187 | 253,024 | +0 | 0.16% | 47,315 |
| 2025-05-22 | 2025-05-20 | 0.180 | 253,024 | +0 | 0.16% | 45,544 |
| 2025-05-21 | 2025-05-19 | 0.175 | 253,024 | +0 | 0.16% | 44,279 |
| 2025-05-20 | 2025-05-16 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-05-19 | 2025-05-15 | 0.186 | 253,024 | +0 | 0.16% | 47,062 |
| 2025-05-16 | 2025-05-14 | 0.186 | 253,024 | +0 | 0.16% | 47,062 |
| 2025-05-15 | 2025-05-13 | 0.186 | 253,024 | +0 | 0.16% | 47,062 |
| 2025-05-14 | 2025-05-12 | 0.186 | 253,024 | +0 | 0.16% | 47,062 |
| 2025-05-13 | 2025-05-09 | 0.192 | 253,024 | +0 | 0.16% | 48,581 |
| 2025-05-12 | 2025-05-08 | 0.211 | 253,024 | +0 | 0.16% | 53,388 |
| 2025-05-09 | 2025-05-07 | 0.232 | 253,024 | +0 | 0.16% | 58,702 |
| 2025-05-08 | 2025-05-06 | 0.232 | 253,024 | +0 | 0.16% | 58,702 |
| 2025-05-07 | 2025-05-02 | 0.232 | 253,024 | +0 | 0.16% | 58,702 |
| 2025-05-06 | 2025-04-30 | 0.232 | 253,024 | +0 | 0.16% | 58,702 |
| 2025-05-02 | 2025-04-29 | 0.233 | 253,024 | +0 | 0.16% | 58,955 |
| 2025-04-30 | 2025-04-28 | 0.238 | 253,024 | +0 | 0.16% | 60,220 |
| 2025-04-29 | 2025-04-25 | 0.238 | 253,024 | +0 | 0.16% | 60,220 |
| 2025-04-28 | 2025-04-24 | 0.238 | 253,024 | +0 | 0.16% | 60,220 |
| 2025-04-25 | 2025-04-23 | 0.238 | 253,024 | +0 | 0.16% | 60,220 |
| 2025-04-24 | 2025-04-22 | 0.238 | 253,024 | +0 | 0.16% | 60,220 |
| 2025-04-23 | 2025-04-17 | 0.248 | 253,024 | +0 | 0.16% | 62,750 |
| 2025-04-22 | 2025-04-16 | 0.210 | 253,024 | +0 | 0.16% | 53,135 |
| 2025-04-17 | 2025-04-15 | 0.210 | 253,024 | +0 | 0.16% | 53,135 |
| 2025-04-16 | 2025-04-14 | 0.206 | 253,024 | +0 | 0.16% | 52,123 |
| 2025-04-15 | 2025-04-11 | 0.205 | 253,024 | +0 | 0.16% | 51,870 |
| 2025-04-14 | 2025-04-10 | 0.220 | 253,024 | +0 | 0.16% | 55,665 |
| 2025-04-11 | 2025-04-09 | 0.220 | 253,024 | +0 | 0.16% | 55,665 |
| 2025-04-10 | 2025-04-08 | 0.240 | 253,024 | +0 | 0.16% | 60,726 |
| 2025-04-09 | 2025-04-07 | 0.245 | 253,024 | +0 | 0.16% | 61,991 |
| 2025-04-08 | 2025-04-03 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2025-04-07 | 2025-04-02 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2025-04-03 | 2025-04-01 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2025-04-02 | 2025-03-31 | 0.305 | 253,024 | +0 | 0.16% | 77,172 |
| 2025-04-01 | 2025-03-28 | 0.305 | 253,024 | +0 | 0.16% | 77,172 |
| 2025-03-31 | 2025-03-27 | 0.310 | 253,024 | +0 | 0.16% | 78,437 |
| 2025-03-28 | 2025-03-26 | 0.275 | 253,024 | +0 | 0.16% | 69,582 |
| 2025-03-27 | 2025-03-25 | 0.300 | 253,024 | +0 | 0.16% | 75,907 |
| 2025-03-26 | 2025-03-24 | 0.244 | 253,024 | +0 | 0.16% | 61,738 |
| 2025-03-25 | 2025-03-21 | 0.246 | 253,024 | +0 | 0.16% | 62,244 |
| 2025-03-24 | 2025-03-20 | 0.285 | 253,024 | +0 | 0.16% | 72,112 |
| 2025-03-21 | 2025-03-19 | 0.290 | 253,024 | +0 | 0.16% | 73,377 |
| 2025-03-20 | 2025-03-18 | 0.290 | 253,024 | +0 | 0.16% | 73,377 |
| 2025-03-19 | 2025-03-17 | 0.300 | 253,024 | +0 | 0.16% | 75,907 |
| 2025-03-18 | 2025-03-14 | 0.270 | 253,024 | +0 | 0.16% | 68,316 |
| 2025-03-17 | 2025-03-13 | 0.340 | 253,024 | +0 | 0.16% | 86,028 |
| 2025-03-14 | 2025-03-12 | 0.320 | 253,024 | +0 | 0.16% | 80,968 |
| 2025-03-13 | 2025-03-11 | 0.510 | 253,024 | +0 | 0.16% | 129,042 |
| 2025-03-12 | 2025-03-10 | 0.234 | 253,024 | +0 | 0.16% | 59,208 |
| 2025-03-11 | 2025-03-07 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-03-10 | 2025-03-06 | 0.106 | 253,024 | +0 | 0.16% | 26,821 |
| 2025-03-07 | 2025-03-05 | 0.125 | 253,024 | +0 | 0.16% | 31,628 |
| 2025-03-06 | 2025-03-04 | 0.125 | 253,024 | +0 | 0.16% | 31,628 |
| 2025-03-05 | 2025-03-03 | 0.125 | 253,024 | +0 | 0.16% | 31,628 |
| 2025-03-04 | 2025-02-28 | 0.125 | 253,024 | +0 | 0.16% | 31,628 |
| 2025-03-03 | 2025-02-27 | 0.124 | 253,024 | +0 | 0.16% | 31,375 |
| 2025-02-28 | 2025-02-26 | 0.124 | 253,024 | +0 | 0.16% | 31,375 |
| 2025-02-27 | 2025-02-25 | 0.124 | 253,024 | +0 | 0.16% | 31,375 |
| 2025-02-26 | 2025-02-24 | 0.124 | 253,024 | +0 | 0.16% | 31,375 |
| 2025-02-25 | 2025-02-21 | 0.124 | 253,024 | +0 | 0.16% | 31,375 |
| 2025-02-24 | 2025-02-20 | 0.124 | 253,024 | +0 | 0.16% | 31,375 |
| 2025-02-21 | 2025-02-19 | 0.125 | 253,024 | +0 | 0.16% | 31,628 |
| 2025-02-20 | 2025-02-18 | 0.116 | 253,024 | +0 | 0.16% | 29,351 |
| 2025-02-19 | 2025-02-17 | 0.140 | 253,024 | +0 | 0.16% | 35,423 |
| 2025-02-18 | 2025-02-14 | 0.140 | 253,024 | +0 | 0.16% | 35,423 |
| 2025-02-17 | 2025-02-13 | 0.140 | 253,024 | +0 | 0.16% | 35,423 |
| 2025-02-14 | 2025-02-12 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-13 | 2025-02-11 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-12 | 2025-02-10 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-11 | 2025-02-07 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-10 | 2025-02-06 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-07 | 2025-02-05 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-06 | 2025-02-04 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-05 | 2025-02-03 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-04 | 2025-01-28 | 0.149 | 253,024 | +0 | 0.16% | 37,701 |
| 2025-02-03 | 2025-01-24 | 0.130 | 253,024 | +0 | 0.16% | 32,893 |
| 2025-01-27 | 2025-01-23 | 0.130 | 253,024 | +0 | 0.16% | 32,893 |
| 2025-01-24 | 2025-01-22 | 0.130 | 253,024 | +0 | 0.16% | 32,893 |
| 2025-01-23 | 2025-01-21 | 0.117 | 253,024 | +0 | 0.16% | 29,604 |
| 2025-01-22 | 2025-01-20 | 0.114 | 253,024 | +0 | 0.16% | 28,845 |
| 2025-01-21 | 2025-01-17 | 0.130 | 253,024 | +0 | 0.16% | 32,893 |
| 2025-01-20 | 2025-01-16 | 0.140 | 253,024 | +0 | 0.16% | 35,423 |
| 2025-01-17 | 2025-01-15 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-16 | 2025-01-14 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-15 | 2025-01-13 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-14 | 2025-01-10 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-13 | 2025-01-09 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-10 | 2025-01-08 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-09 | 2025-01-07 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2025-01-08 | 2025-01-06 | 0.169 | 253,024 | +0 | 0.16% | 42,761 |
| 2025-01-07 | 2025-01-03 | 0.169 | 253,024 | +0 | 0.16% | 42,761 |
| 2025-01-06 | 2025-01-02 | 0.168 | 253,024 | +0 | 0.16% | 42,508 |
| 2025-01-03 | 2024-12-31 | 0.166 | 253,024 | +0 | 0.16% | 42,002 |
| 2025-01-02 | 2024-12-27 | 0.166 | 253,024 | +0 | 0.16% | 42,002 |
| 2024-12-30 | 2024-12-24 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-27 | 2024-12-20 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-23 | 2024-12-19 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-20 | 2024-12-18 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-19 | 2024-12-17 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-18 | 2024-12-16 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-17 | 2024-12-13 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-16 | 2024-12-12 | 0.165 | 253,024 | +0 | 0.16% | 41,749 |
| 2024-12-13 | 2024-12-11 | 0.173 | 253,024 | +0 | 0.16% | 43,773 |
| 2024-12-12 | 2024-12-10 | 0.173 | 253,024 | +0 | 0.16% | 43,773 |
| 2024-12-11 | 2024-12-09 | 0.171 | 253,024 | +0 | 0.16% | 43,267 |
| 2024-12-10 | 2024-12-06 | 0.171 | 253,024 | +0 | 0.16% | 43,267 |
| 2024-12-09 | 2024-12-05 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-12-06 | 2024-12-04 | 0.177 | 253,024 | +0 | 0.16% | 44,785 |
| 2024-12-05 | 2024-12-03 | 0.175 | 253,024 | +0 | 0.16% | 44,279 |
| 2024-12-04 | 2024-12-02 | 0.171 | 253,024 | +0 | 0.16% | 43,267 |
| 2024-12-03 | 2024-11-29 | 0.171 | 253,024 | +0 | 0.16% | 43,267 |
| 2024-12-02 | 2024-11-28 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-11-29 | 2024-11-27 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-11-28 | 2024-11-26 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-11-27 | 2024-11-25 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-11-26 | 2024-11-22 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-11-25 | 2024-11-21 | 0.170 | 253,024 | +0 | 0.16% | 43,014 |
| 2024-11-22 | 2024-11-20 | 0.160 | 253,024 | +0 | 0.16% | 40,484 |
| 2024-11-21 | 2024-11-19 | 0.180 | 253,024 | +0 | 0.16% | 45,544 |
| 2024-11-20 | 2024-11-18 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-11-19 | 2024-11-15 | 0.210 | 253,024 | +0 | 0.16% | 53,135 |
| 2024-11-18 | 2024-11-14 | 0.220 | 253,024 | +0 | 0.16% | 55,665 |
| 2024-11-15 | 2024-11-13 | 0.220 | 253,024 | +0 | 0.16% | 55,665 |
| 2024-11-14 | 2024-11-12 | 0.220 | 253,024 | +0 | 0.16% | 55,665 |
| 2024-11-13 | 2024-11-11 | 0.218 | 253,024 | +0 | 0.16% | 55,159 |
| 2024-11-12 | 2024-11-08 | 0.216 | 253,024 | +0 | 0.16% | 54,653 |
| 2024-11-11 | 2024-11-07 | 0.245 | 253,024 | +0 | 0.16% | 61,991 |
| 2024-11-08 | 2024-11-06 | 0.245 | 253,024 | +0 | 0.16% | 61,991 |
| 2024-11-07 | 2024-11-05 | 0.246 | 253,024 | +0 | 0.16% | 62,244 |
| 2024-11-06 | 2024-11-04 | 0.246 | 253,024 | +0 | 0.16% | 62,244 |
| 2024-11-05 | 2024-11-01 | 0.245 | 253,024 | +0 | 0.16% | 61,991 |
| 2024-11-04 | 2024-10-31 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-11-01 | 2024-10-30 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-10-31 | 2024-10-29 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-10-30 | 2024-10-28 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-10-29 | 2024-10-25 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-10-28 | 2024-10-24 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-10-25 | 2024-10-23 | 0.275 | 253,024 | +0 | 0.16% | 69,582 |
| 2024-10-24 | 2024-10-22 | 0.270 | 253,024 | +0 | 0.16% | 68,316 |
| 2024-10-23 | 2024-10-21 | 0.275 | 253,024 | +0 | 0.16% | 69,582 |
| 2024-10-22 | 2024-10-18 | 0.275 | 253,024 | +0 | 0.16% | 69,582 |
| 2024-10-21 | 2024-10-17 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2024-10-18 | 2024-10-16 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-10-17 | 2024-10-15 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-10-16 | 2024-10-14 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-10-15 | 2024-10-10 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2024-10-14 | 2024-10-09 | 0.270 | 253,024 | +0 | 0.16% | 68,316 |
| 2024-10-10 | 2024-10-08 | 0.275 | 253,024 | +0 | 0.16% | 69,582 |
| 2024-10-09 | 2024-10-07 | 0.275 | 253,024 | +0 | 0.16% | 69,582 |
| 2024-10-08 | 2024-10-04 | 0.290 | 253,024 | +0 | 0.16% | 73,377 |
| 2024-10-07 | 2024-10-03 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2024-10-04 | 2024-10-02 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-10-03 | 2024-09-30 | 0.290 | 253,024 | +0 | 0.16% | 73,377 |
| 2024-10-02 | 2024-09-27 | 0.310 | 253,024 | +0 | 0.16% | 78,437 |
| 2024-09-30 | 2024-09-26 | 0.295 | 253,024 | +0 | 0.16% | 74,642 |
| 2024-09-27 | 2024-09-25 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2024-09-26 | 2024-09-24 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2024-09-25 | 2024-09-23 | 0.249 | 253,024 | +0 | 0.16% | 63,003 |
| 2024-09-24 | 2024-09-20 | 0.189 | 253,024 | +0 | 0.16% | 47,822 |
| 2024-09-23 | 2024-09-19 | 0.188 | 253,024 | +0 | 0.16% | 47,569 |
| 2024-09-20 | 2024-09-17 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-19 | 2024-09-16 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-17 | 2024-09-13 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-16 | 2024-09-12 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-13 | 2024-09-11 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-12 | 2024-09-10 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-11 | 2024-09-09 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-10 | 2024-09-05 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-09 | 2024-09-04 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-05 | 2024-09-03 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-04 | 2024-09-02 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-03 | 2024-08-30 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-09-02 | 2024-08-29 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-30 | 2024-08-28 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-29 | 2024-08-27 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-28 | 2024-08-26 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-27 | 2024-08-23 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-26 | 2024-08-22 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-23 | 2024-08-21 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-22 | 2024-08-20 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-21 | 2024-08-19 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-20 | 2024-08-16 | 0.200 | 253,024 | +0 | 0.16% | 50,605 |
| 2024-08-19 | 2024-08-15 | 0.208 | 253,024 | +0 | 0.16% | 52,629 |
| 2024-08-16 | 2024-08-14 | 0.208 | 253,024 | +0 | 0.16% | 52,629 |
| 2024-08-15 | 2024-08-13 | 0.196 | 253,024 | +0 | 0.16% | 49,593 |
| 2024-08-14 | 2024-08-12 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-13 | 2024-08-09 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-12 | 2024-08-08 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-09 | 2024-08-07 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-08 | 2024-08-06 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-07 | 2024-08-05 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-06 | 2024-08-02 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-05 | 2024-08-01 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-02 | 2024-07-31 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-08-01 | 2024-07-30 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-31 | 2024-07-29 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-30 | 2024-07-26 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-29 | 2024-07-25 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-26 | 2024-07-24 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-25 | 2024-07-23 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-24 | 2024-07-22 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-23 | 2024-07-19 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-22 | 2024-07-18 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-19 | 2024-07-17 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-18 | 2024-07-16 | 0.229 | 253,024 | +0 | 0.16% | 57,942 |
| 2024-07-17 | 2024-07-15 | 0.244 | 253,024 | +0 | 0.16% | 61,738 |
| 2024-07-16 | 2024-07-12 | 0.244 | 253,024 | +0 | 0.16% | 61,738 |
| 2024-07-15 | 2024-07-11 | 0.245 | 253,024 | +0 | 0.16% | 61,991 |
| 2024-07-12 | 2024-07-10 | 0.233 | 253,024 | +0 | 0.16% | 58,955 |
| 2024-07-11 | 2024-07-09 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-07-10 | 2024-07-08 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-07-09 | 2024-07-05 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-07-08 | 2024-07-04 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-07-05 | 2024-07-03 | 0.250 | 253,024 | +0 | 0.16% | 63,256 |
| 2024-07-04 | 2024-07-02 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-07-03 | 2024-06-28 | 0.265 | 253,024 | +0 | 0.16% | 67,051 |
| 2024-07-02 | 2024-06-27 | 0.270 | 253,024 | +0 | 0.16% | 68,316 |
| 2024-06-28 | 2024-06-26 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-27 | 2024-06-25 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-26 | 2024-06-24 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-25 | 2024-06-21 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-24 | 2024-06-20 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-21 | 2024-06-19 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-20 | 2024-06-18 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-19 | 2024-06-17 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-18 | 2024-06-14 | 0.280 | 253,024 | +0 | 0.16% | 70,847 |
| 2024-06-17 | 2024-06-13 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-06-14 | 2024-06-12 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-06-13 | 2024-06-11 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-06-12 | 2024-06-07 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-06-11 | 2024-06-06 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-06-07 | 2024-06-05 | 0.260 | 253,024 | +0 | 0.16% | 65,786 |
| 2024-06-06 | 2024-06-04 | 0.305 | 253,024 | -1,200 | 0.16% | 77,172 |
| 2023-08-08 | 2023-08-04 | 0.610 | 254,224 | -100 | 0.16% | 155,077 |
| 2023-01-26 | 2023-01-19 | 0.780 | 254,324 | -1 | 0.16% | 198,373 |
| 2021-08-09 | 2021-08-05 | 2.380 | 254,325 | -500 | 0.16% | 605,293 |
| 2021-07-07 | 2021-07-05 | 2.260 | 254,825 | -20,000 | 0.17% | 575,904 |
| 2021-06-30 | 2021-06-28 | 2.320 | 274,825 | -6,500 | 0.18% | 637,594 |
| 2021-06-17 | 2021-06-15 | 2.460 | 281,325 | -13,500 | 0.18% | 692,059 |
| 2021-06-11 | 2021-06-09 | 2.720 | 294,825 | +40,300 | 0.19% | 801,924 |
| 2021-05-13 | 2021-05-11 | 2.240 | 254,525 | -3,000 | 0.49% | 570,136 |
| 2021-05-12 | 2021-05-10 | 2.141 | 257,525 | -55,183 | 0.50% | 551,406 |
| 2021-04-21 | 2021-04-19 | 2.092 | 312,708 | -122 | 0.50% | 654,112 |
| 2021-03-29 | 2021-03-25 | 1.944 | 312,830 | +3,643 | 0.50% | 607,994 |
| 2021-03-04 | 2021-03-02 | 2.339 | 309,187 | -29,143 | 0.49% | 723,134 |
| 2021-03-01 | 2021-02-25 | 2.355 | 338,330 | -607 | 0.54% | 796,867 |
| 2021-02-22 | 2021-02-18 | 2.833 | 338,937 | -3,036 | 0.54% | 960,189 |
| 2021-02-19 | 2021-02-17 | 2.339 | 341,973 | +729 | 0.55% | 799,814 |
| 2021-01-20 | 2021-01-18 | 3.162 | 341,244 | -15,179 | 0.55% | 1,079,134 |
| 2021-01-08 | 2021-01-06 | 3.311 | 356,423 | -1,821 | 0.57% | 1,179,970 |
| 2021-01-05 | 2020-12-31 | 2.800 | 358,244 | -1,579 | 0.57% | 1,003,083 |
| 2020-12-30 | 2020-12-28 | 2.668 | 359,823 | +4,857 | 0.58% | 960,092 |
| 2020-11-03 | 2020-10-30 | 2.586 | 354,966 | -4,250 | 0.57% | 917,900 |
| 2020-10-20 | 2020-10-16 | 2.668 | 359,216 | +3,643 | 0.57% | 958,473 |
| 2020-10-19 | 2020-10-15 | 2.685 | 355,573 | +607 | 0.57% | 954,609 |
| 2020-08-24 | 2020-08-20 | 3.179 | 354,966 | -6,561 | 0.57% | 1,128,374 |
| 2020-08-18 | 2020-08-14 | 3.031 | 361,527 | +4,250 | 0.58% | 1,095,639 |
| 2020-08-11 | 2020-08-07 | 3.212 | 357,277 | -3,036 | 0.57% | 1,147,490 |
| 2020-07-20 | 2020-07-16 | 3.294 | 360,313 | +4,250 | 0.58% | 1,186,913 |
| 2020-07-14 | 2020-07-10 | 3.475 | 356,063 | -4,250 | 0.57% | 1,237,424 |
| 2020-07-10 | 2020-07-08 | 3.475 | 360,313 | +4,250 | 0.58% | 1,252,194 |
| 2020-06-15 | 2020-06-11 | 3.541 | 356,063 | -3,036 | 0.57% | 1,260,882 |
| 2020-06-09 | 2020-06-05 | 3.706 | 359,099 | +3,036 | 0.57% | 1,330,779 |
| 2020-05-21 | 2020-05-19 | 3.953 | 356,063 | -4,857 | 0.57% | 1,407,496 |
| 2020-05-20 | 2020-05-18 | 1.976 | 360,920 | +4,857 | 0.58% | 713,348 |
| 2020-05-18 | 2020-05-14 | 2.026 | 356,063 | -4,857 | 0.57% | 721,342 |
| 2020-05-04 | 2020-04-28 | 1.944 | 360,920 | +4,857 | 0.58% | 701,459 |
| 2020-04-29 | 2020-04-27 | 1.993 | 356,063 | -121 | 0.57% | 709,613 |
| 2020-04-27 | 2020-04-23 | 2.042 | 356,184 | -4,858 | 0.57% | 727,453 |
| 2020-04-22 | 2020-04-20 | 1.976 | 361,042 | +4,858 | 0.58% | 713,589 |
| 2020-04-09 | 2020-04-07 | 2.174 | 356,184 | -4,858 | 0.57% | 774,386 |
| 2020-04-01 | 2020-03-30 | 2.059 | 361,042 | +3,643 | 0.58% | 743,322 |
| 2020-03-20 | 2020-03-18 | 2.438 | 357,399 | +1,215 | 0.57% | 871,213 |
| 2020-03-02 | 2020-02-27 | 2.965 | 356,184 | -4,250 | 0.57% | 1,055,981 |
| 2020-02-26 | 2020-02-24 | 2.816 | 360,434 | +4,250 | 0.58% | 1,015,152 |
| 2020-02-13 | 2020-02-11 | 3.064 | 356,184 | -22,465 | 0.57% | 1,091,180 |
| 2020-02-12 | 2020-02-10 | 3.031 | 378,649 | -18,214 | 0.61% | 1,147,529 |
| 2020-02-06 | 2020-02-04 | 2.965 | 396,863 | -18,336 | 0.63% | 1,176,582 |
| 2020-01-21 | 2020-01-17 | 3.146 | 415,199 | -4,250 | 0.66% | 1,306,167 |
| 2020-01-14 | 2020-01-10 | 3.129 | 419,449 | +4,250 | 0.67% | 1,312,629 |
| 2019-12-27 | 2019-12-20 | 3.146 | 415,199 | -4,250 | 0.66% | 1,306,167 |
| 2019-12-11 | 2019-12-09 | 3.096 | 419,449 | +4,250 | 0.67% | 1,298,811 |
| 2019-11-19 | 2019-11-15 | 3.442 | 415,199 | -3,035 | 0.66% | 1,429,261 |
| 2019-11-14 | 2019-11-12 | 3.755 | 418,234 | +3,035 | 0.67% | 1,570,592 |
| 2019-11-11 | 2019-11-07 | 4.447 | 415,199 | -4,857 | 0.66% | 1,846,414 |
| 2019-11-07 | 2019-11-05 | 3.459 | 420,056 | +4,857 | 0.67% | 1,452,900 |
| 2019-10-02 | 2019-09-27 | 3.887 | 415,199 | -3,035 | 0.67% | 1,613,903 |
| 2019-09-30 | 2019-09-26 | 3.953 | 418,234 | -9,108 | 0.68% | 1,653,254 |
| 2019-09-27 | 2019-09-25 | 4.118 | 427,342 | +13,358 | 0.70% | 1,759,644 |
| 2019-09-26 | 2019-09-24 | 4.085 | 413,984 | -87 | 0.68% | 1,691,003 |
| 2019-09-24 | 2019-09-20 | 4.612 | 414,071 | -6,072 | 0.68% | 1,909,598 |
| 2019-09-20 | 2019-09-18 | 4.694 | 420,143 | +45,536 | 0.69% | 1,972,201 |
| 2019-09-19 | 2019-09-17 | 4.118 | 374,607 | +30,357 | 0.62% | 1,542,499 |
| 2019-08-21 | 2019-08-19 | 3.525 | 344,250 | +42,500 | 0.57% | 1,213,380 |
| 2019-04-30 | 2019-04-26 | 8.400 | 301,750 | +18,215 | 0.50% | 2,534,700 |
| 2019-04-26 | 2019-04-24 | 8.729 | 283,535 | -49,665 | 0.47% | 2,475,094 |
| 2019-04-11 | 2019-04-09 | 12.518 | 333,200 | -9,107 | 0.55% | 4,170,880 |
| 2019-03-15 | 2019-03-13 | 14.494 | 342,307 | +24,286 | 0.57% | 4,961,438 |
| 2019-03-07 | 2019-03-05 | 15.647 | 318,021 | -3,036 | 0.53% | 4,976,093 |
| 2019-03-06 | 2019-03-04 | 15.812 | 321,057 | -3,036 | 0.54% | 5,076,478 |
| 2019-03-05 | 2019-03-01 | 15.647 | 324,093 | +1,822 | 0.54% | 5,071,102 |
| 2019-03-04 | 2019-02-28 | 15.153 | 322,271 | +6,071 | 0.54% | 4,883,354 |
| 2019-02-27 | 2019-02-25 | 14.824 | 316,200 | -2,064 | 0.53% | 4,687,200 |
| 2019-02-26 | 2019-02-22 | 14.165 | 318,264 | +2,055 | 0.53% | 4,508,116 |
| 2019-02-25 | 2019-02-21 | 14.165 | 316,209 | -15,178 | 0.53% | 4,479,007 |
| 2019-02-22 | 2019-02-20 | 14.329 | 331,387 | +9,107 | 0.55% | 4,748,581 |
| 2019-02-21 | 2019-02-19 | 13.176 | 322,280 | +6,071 | 0.54% | 4,246,513 |
| 2018-11-30 | 2018-11-28 | 14.329 | 316,209 | +33,272 | 0.53% | 4,531,089 |
| 2018-11-29 | 2018-11-27 | 14.329 | 282,937 | +31,693 | 0.48% | 4,054,321 |
| 2018-11-28 | 2018-11-26 | 14.659 | 251,244 | +17,000 | 0.42% | 3,682,941 |
| 2018-11-27 | 2018-11-23 | 14.659 | 234,244 | +17,607 | 0.40% | 3,433,741 |
| 2018-11-26 | 2018-11-22 | 14.824 | 216,637 | +29,021 | 0.37% | 3,211,325 |
| 2018-11-23 | 2018-11-21 | 14.329 | 187,616 | +29,264 | 0.32% | 2,688,427 |
| 2018-09-28 | 2018-09-26 | 18.941 | 158,352 | +243 | 0.27% | 2,999,373 |
| 2018-08-27 | 2018-08-23 | 20.259 | 158,109 | +607 | 0.27% | 3,203,102 |
| 2018-08-20 | 2018-08-16 | 20.424 | 157,502 | -121 | 0.27% | 3,216,747 |
| 2018-06-29 | 2018-06-27 | 21.082 | 157,623 | -364 | 0.27% | 3,323,064 |
| 2018-06-21 | 2018-06-19 | 22.235 | 157,987 | -243 | 0.27% | 3,512,887 |
| 2018-06-20 | 2018-06-15 | 23.718 | 158,230 | +121 | 0.27% | 3,752,843 |
| 2018-05-11 | 2018-05-09 | 23.059 | 158,109 | -3,035 | 0.27% | 3,645,808 |
| 2018-04-19 | 2018-04-17 | 23.388 | 161,144 | +607 | 0.30% | 3,768,874 |
| 2018-03-27 | 2018-03-23 | 25.035 | 160,537 | +243 | 0.31% | 4,019,091 |
| 2018-03-23 | 2018-03-21 | 27.835 | 160,294 | +4,857 | 0.31% | 4,461,831 |
| 2018-02-27 | 2018-02-23 | 28.988 | 155,437 | +6,071 | 0.30% | 4,505,844 |
| 2018-02-26 | 2018-02-22 | 28.659 | 149,366 | +3,279 | 0.29% | 4,280,654 |
| 2018-02-08 | 2018-02-06 | 26.518 | 146,087 | -12,143 | 0.28% | 3,873,884 |
| 2018-01-18 | 2018-01-16 | 29.647 | 158,230 | +121 | 0.30% | 4,691,054 |
| 2018-01-16 | 2018-01-12 | 26.847 | 158,109 | -30 | 0.30% | 4,244,762 |
| 2017-12-20 | 2017-12-18 | 24.871 | 158,139 | +3,036 | 0.30% | 3,933,010 |
| 2017-12-05 | 2017-12-01 | 24.871 | 155,103 | +1,214 | 0.30% | 3,857,503 |
| 2017-11-27 | 2017-11-23 | 26.847 | 153,889 | +6,072 | 0.30% | 4,131,467 |
| 2017-11-21 | 2017-11-17 | 29.153 | 147,817 | +6,678 | 0.28% | 4,309,300 |
| 2017-11-16 | 2017-11-14 | 30.800 | 141,139 | +850 | 0.27% | 4,347,081 |
| 2017-11-15 | 2017-11-13 | 31.294 | 140,289 | +365 | 0.27% | 4,390,220 |
| 2017-11-08 | 2017-11-06 | 31.129 | 139,924 | -3,036 | 0.27% | 4,355,752 |
| 2017-11-03 | 2017-11-01 | 32.282 | 142,960 | -6,072 | 0.28% | 4,615,085 |
| 2017-11-02 | 2017-10-31 | 32.282 | 149,032 | -1,821 | 0.29% | 4,811,104 |
| 2017-11-01 | 2017-10-30 | 32.447 | 150,853 | +6,071 | 0.29% | 4,894,736 |
| 2017-10-30 | 2017-10-26 | 32.282 | 144,782 | -2,428 | 0.28% | 4,673,904 |
| 2017-10-24 | 2017-10-20 | 34.918 | 147,210 | -789 | 0.28% | 5,140,227 |
| 2017-10-19 | 2017-10-17 | 37.059 | 147,999 | +850 | 0.28% | 5,484,669 |
| 2017-10-17 | 2017-10-13 | 32.941 | 147,149 | -6,071 | 0.28% | 4,847,261 |
| 2017-10-16 | 2017-10-12 | 31.953 | 153,220 | +6,071 | 0.29% | 4,895,830 |
| 2017-10-13 | 2017-10-11 | 32.118 | 147,149 | +1,821 | 0.28% | 4,726,080 |
| 2017-10-09 | 2017-10-04 | 33.435 | 145,328 | -4,128 | 0.28% | 4,859,084 |
| 2017-09-29 | 2017-09-27 | 30.965 | 149,456 | -3,036 | 0.29% | 4,627,861 |
| 2017-09-28 | 2017-09-26 | 30.800 | 152,492 | -28,778 | 0.29% | 4,696,754 |
| 2017-09-26 | 2017-09-22 | 31.624 | 181,270 | +3,035 | 0.35% | 5,732,397 |
| 2017-09-20 | 2017-09-18 | 31.624 | 178,235 | +7,772 | 0.34% | 5,636,420 |
| 2017-09-19 | 2017-09-15 | 33.929 | 170,463 | -2,429 | 0.33% | 5,783,709 |
| 2017-09-18 | 2017-09-14 | 33.600 | 172,892 | -1,214 | 0.33% | 5,809,171 |
| 2017-09-15 | 2017-09-13 | 33.600 | 174,106 | -3,036 | 0.34% | 5,849,962 |
| 2017-09-13 | 2017-09-11 | 30.635 | 177,142 | -486 | 0.34% | 5,426,797 |
| 2017-09-12 | 2017-09-08 | 33.600 | 177,628 | -1,578 | 0.34% | 5,968,301 |
| 2017-09-11 | 2017-09-07 | 34.588 | 179,206 | +4,493 | 0.35% | 6,198,419 |
| 2017-09-08 | 2017-09-06 | 31.624 | 174,713 | -122 | 0.34% | 5,525,042 |
| 2017-09-07 | 2017-09-05 | 30.141 | 174,835 | +7,772 | 0.34% | 5,269,733 |
| 2017-09-05 | 2017-09-01 | 28.329 | 167,063 | -3,036 | 0.32% | 4,732,797 |
| 2017-08-21 | 2017-08-17 | 23.059 | 170,099 | -1,821 | 0.33% | 3,922,283 |
| 2017-08-16 | 2017-08-14 | 23.388 | 171,920 | -4,858 | 0.33% | 4,020,905 |
| 2017-08-10 | 2017-08-08 | 25.200 | 176,778 | +9,715 | 0.34% | 4,454,806 |
| 2017-08-09 | 2017-08-07 | 26.353 | 167,063 | -13,843 | 0.32% | 4,402,601 |
| 2017-08-08 | 2017-08-04 | 24.706 | 180,906 | -3,036 | 0.35% | 4,469,442 |
| 2017-08-04 | 2017-08-02 | 23.059 | 183,942 | +3,036 | 0.35% | 4,241,486 |
| 2017-08-03 | 2017-08-01 | 23.882 | 180,906 | +3,036 | 0.35% | 4,320,461 |
| 2017-08-01 | 2017-07-28 | 24.212 | 177,870 | +3,035 | 0.34% | 4,306,547 |
| 2017-07-28 | 2017-07-26 | 24.706 | 174,835 | +1,943 | 0.34% | 4,319,453 |
| 2017-07-25 | 2017-07-21 | 25.365 | 172,892 | +2,064 | 0.33% | 4,385,355 |
| 2017-07-24 | 2017-07-20 | 25.365 | 170,828 | -13,964 | 0.33% | 4,333,002 |
| 2017-07-21 | 2017-07-19 | 24.212 | 184,792 | -9,714 | 0.36% | 4,474,140 |
| 2017-07-19 | 2017-07-17 | 20.588 | 194,506 | +1,821 | 0.37% | 4,004,535 |
| 2017-07-18 | 2017-07-14 | 21.412 | 192,685 | +6,072 | 0.37% | 4,125,726 |
| 2017-07-12 | 2017-07-10 | 21.906 | 186,613 | +9,107 | 0.36% | 4,087,922 |
| 2017-07-10 | 2017-07-06 | 22.729 | 177,506 | +4,857 | 0.34% | 4,034,607 |
| 2017-07-06 | 2017-07-04 | 23.224 | 172,649 | -2,429 | 0.33% | 4,009,519 |
| 2017-06-30 | 2017-06-28 | 22.894 | 175,078 | +4,372 | 0.34% | 4,008,256 |
| 2017-06-29 | 2017-06-27 | 23.718 | 170,706 | -6,072 | 0.33% | 4,048,745 |
| 2017-06-26 | 2017-06-22 | 25.035 | 176,778 | +9,715 | 0.34% | 4,425,689 |
| 2017-06-23 | 2017-06-21 | 24.871 | 167,063 | -2,429 | 0.32% | 4,154,955 |
| 2017-06-22 | 2017-06-20 | 25.365 | 169,492 | +4,857 | 0.33% | 4,299,115 |
| 2017-06-21 | 2017-06-19 | 25.859 | 164,635 | +1,822 | 0.32% | 4,257,267 |
| 2017-06-20 | 2017-06-16 | 26.353 | 162,813 | +3,643 | 0.31% | 4,290,601 |
| 2017-06-13 | 2017-06-09 | 28.988 | 159,170 | +121 | 0.31% | 4,614,057 |
| 2017-06-05 | 2017-06-01 | 28.988 | 159,049 | -121 | 0.31% | 4,610,550 |
| 2017-05-25 | 2017-05-23 | 32.776 | 159,170 | +12,142 | 0.31% | 5,217,031 |
| 2017-05-24 | 2017-05-22 | 33.435 | 147,028 | -607 | 0.28% | 4,915,924 |
| 2017-05-23 | 2017-05-19 | 29.318 | 147,635 | -3,035 | 0.28% | 4,328,311 |
| 2017-05-22 | 2017-05-18 | 28.988 | 150,670 | +3,035 | 0.29% | 4,367,657 |
| 2017-05-19 | 2017-05-17 | 28.824 | 147,635 | +3,643 | 0.28% | 4,255,362 |
| 2017-05-16 | 2017-05-12 | 33.929 | 143,992 | -607 | 0.28% | 4,885,564 |
| 2017-04-27 | 2017-04-25 | 40.188 | 144,599 | +971 | 0.28% | 5,811,179 |
| 2017-04-19 | 2017-04-13 | 42.000 | 143,628 | -3,035 | 0.28% | 6,032,376 |
| 2017-04-11 | 2017-04-07 | 42.000 | 146,663 | +1,821 | 0.28% | 6,159,846 |
| 2017-04-10 | 2017-04-06 | 40.847 | 144,842 | +607 | 0.28% | 5,916,370 |
| 2017-04-07 | 2017-04-05 | 40.518 | 144,235 | +7,893 | 0.28% | 5,844,063 |
| 2017-04-06 | 2017-04-03 | 38.706 | 136,342 | +17,000 | 0.26% | 5,277,237 |
| 2017-04-03 | 2017-03-30 | 38.047 | 119,342 | +6,072 | 0.23% | 4,540,612 |
| 2017-03-22 | 2017-03-20 | 39.200 | 113,270 | +1,214 | 0.22% | 4,440,184 |
| 2017-02-20 | 2017-02-16 | 44.471 | 112,056 | +1,214 | 0.22% | 4,983,196 |
| 2017-02-10 | 2017-02-08 | 47.765 | 110,842 | -243 | 0.21% | 5,294,336 |
| 2017-02-07 | 2017-02-03 | 46.118 | 111,085 | -971 | 0.21% | 5,122,979 |
| 2017-01-12 | 2017-01-10 | 45.294 | 112,056 | -9,107 | 0.22% | 5,075,478 |
| 2017-01-11 | 2017-01-09 | 44.471 | 121,163 | +9,107 | 0.23% | 5,388,190 |
| 2016-12-20 | 2016-12-16 | 42.000 | 112,056 | -16,241 | 0.22% | 4,706,352 |
| 2016-12-14 | 2016-12-12 | 43.647 | 128,297 | +1,214 | 0.25% | 5,599,787 |
| 2016-12-05 | 2016-12-01 | 48.588 | 127,083 | +607 | 0.24% | 6,174,739 |
| 2016-11-24 | 2016-11-22 | 45.294 | 126,476 | +1,214 | 0.24% | 5,728,619 |
| 2016-11-09 | 2016-11-07 | 49.412 | 125,262 | -242 | 0.24% | 6,189,416 |
| 2016-10-31 | 2016-10-27 | 52.706 | 125,504 | -243 | 0.24% | 6,614,799 |
| 2016-10-18 | 2016-10-14 | 55.176 | 125,747 | +121 | 0.24% | 6,938,276 |
| 2016-10-17 | 2016-10-13 | 54.353 | 125,626 | -1,457 | 0.24% | 6,828,143 |
| 2016-10-14 | 2016-10-12 | 55.176 | 127,083 | -121 | 0.24% | 7,011,991 |
| 2016-10-13 | 2016-10-11 | 57.647 | 127,204 | -243 | 0.24% | 7,332,936 |
| 2016-10-12 | 2016-10-07 | 52.706 | 127,447 | -12,386 | 0.25% | 6,717,207 |
| 2016-10-11 | 2016-10-06 | 54.353 | 139,833 | -6,921 | 0.27% | 7,600,335 |
| 2016-10-07 | 2016-10-05 | 56.000 | 146,754 | -13,843 | 0.28% | 8,218,224 |
| 2016-10-06 | 2016-10-04 | 47.765 | 160,597 | -365 | 0.31% | 7,670,868 |
| 2016-09-30 | 2016-09-28 | 45.294 | 160,962 | +30,358 | 0.31% | 7,290,632 |
| 2016-09-27 | 2016-09-23 | 44.471 | 130,604 | +242 | 0.25% | 5,808,037 |
| 2016-09-26 | 2016-09-22 | 45.294 | 130,362 | -121 | 0.25% | 5,904,632 |
| 2016-09-23 | 2016-09-21 | 44.471 | 130,483 | +121 | 0.25% | 5,802,656 |
| 2016-09-14 | 2016-09-12 | 41.012 | 130,362 | -3,035 | 0.25% | 5,346,376 |
| 2016-09-08 | 2016-09-06 | 42.824 | 133,397 | +4,857 | 0.26% | 5,712,530 |
| 2016-08-25 | 2016-08-23 | 42.000 | 128,540 | -1,214 | 0.25% | 5,398,680 |
| 2016-08-17 | 2016-08-15 | 42.824 | 129,754 | -243 | 0.25% | 5,556,524 |
| 2016-08-05 | 2016-08-03 | 39.859 | 129,997 | -607 | 0.25% | 5,181,527 |
| 2016-06-16 | 2016-06-14 | 46.118 | 130,604 | +1,097 | 0.25% | 6,023,149 |
| 2016-05-19 | 2016-05-17 | 46.941 | 129,507 | +971 | 0.25% | 6,079,211 |
| 2016-04-21 | 2016-04-19 | 54.353 | 128,536 | -12,142 | 0.25% | 6,986,310 |
| 2016-04-20 | 2016-04-18 | 55.176 | 140,678 | +4,007 | 0.27% | 7,762,116 |
| 2016-04-14 | 2016-04-12 | 49.412 | 136,671 | -365 | 0.26% | 6,753,155 |
| 2016-03-23 | 2016-03-21 | 48.588 | 137,036 | -485 | 0.26% | 6,658,337 |
| 2016-03-17 | 2016-03-15 | 50.235 | 137,521 | -607 | 0.27% | 6,908,408 |
| 2016-03-08 | 2016-03-04 | 42.824 | 138,128 | +607 | 0.27% | 5,915,128 |
| 2016-03-04 | 2016-03-02 | 42.000 | 137,521 | -607 | 0.27% | 5,775,882 |
| 2016-02-25 | 2016-02-23 | 42.000 | 138,128 | +607 | 0.27% | 5,801,376 |
| 2016-02-24 | 2016-02-22 | 42.000 | 137,521 | +607 | 0.27% | 5,775,882 |
| 2016-02-19 | 2016-02-17 | 39.200 | 136,914 | -5,586 | 0.26% | 5,367,029 |
| 2016-02-18 | 2016-02-16 | 38.376 | 142,500 | +243 | 0.28% | 5,468,647 |
| 2016-02-17 | 2016-02-15 | 38.706 | 142,257 | -4,857 | 0.27% | 5,506,183 |
| 2016-02-03 | 2016-02-01 | 44.471 | 147,114 | -243 | 0.28% | 6,542,246 |
| 2016-02-01 | 2016-01-28 | 42.000 | 147,357 | +243 | 0.28% | 6,188,994 |
| 2016-01-28 | 2016-01-26 | 42.000 | 147,114 | -1,214 | 0.28% | 6,178,788 |
| 2016-01-26 | 2016-01-22 | 42.000 | 148,328 | +1,214 | 0.29% | 6,229,776 |
| 2016-01-25 | 2016-01-21 | 39.529 | 147,114 | -1,214 | 0.28% | 5,815,330 |
| 2016-01-22 | 2016-01-20 | 42.824 | 148,328 | +1,214 | 0.29% | 6,351,928 |
| 2016-01-21 | 2016-01-19 | 45.294 | 147,114 | +607 | 0.28% | 6,663,399 |
| 2016-01-19 | 2016-01-15 | 46.941 | 146,507 | +1,214 | 0.28% | 6,877,211 |
| 2016-01-13 | 2016-01-11 | 49.412 | 145,293 | -1,214 | 0.28% | 7,179,184 |
| 2016-01-11 | 2016-01-07 | 51.882 | 146,507 | +4,857 | 0.28% | 7,601,128 |
| 2015-12-30 | 2015-12-28 | 60.941 | 141,650 | +122 | 0.27% | 8,632,318 |
| 2015-12-16 | 2015-12-14 | 54.353 | 141,528 | +3,035 | 0.27% | 7,692,463 |
| 2015-12-14 | 2015-12-10 | 56.000 | 138,493 | -3,035 | 0.27% | 7,755,608 |
| 2015-12-02 | 2015-11-30 | 61.765 | 141,528 | -2,186 | 0.27% | 8,741,435 |
| 2015-11-30 | 2015-11-26 | 61.765 | 143,714 | -2,429 | 0.28% | 8,876,453 |
| 2015-11-26 | 2015-11-24 | 63.412 | 146,143 | +2,186 | 0.28% | 9,267,186 |
| 2015-11-17 | 2015-11-13 | 67.529 | 143,957 | -1,214 | 0.28% | 9,721,332 |
| 2015-11-11 | 2015-11-09 | 69.176 | 145,171 | +1,214 | 0.28% | 10,042,417 |
| 2015-11-05 | 2015-11-03 | 67.529 | 143,957 | +486 | 0.28% | 9,721,332 |
| 2015-11-03 | 2015-10-30 | 70.000 | 143,471 | +364 | 0.28% | 10,042,970 |
| 2015-11-02 | 2015-10-29 | 72.471 | 143,107 | +121 | 0.28% | 10,371,048 |
| 2015-10-30 | 2015-10-28 | 73.294 | 142,986 | -8,864 | 0.28% | 10,480,033 |
| 2015-10-29 | 2015-10-27 | 65.059 | 151,850 | +607 | 0.29% | 9,879,182 |
| 2015-10-28 | 2015-10-26 | 63.412 | 151,243 | +2,429 | 0.29% | 9,590,586 |
| 2015-10-27 | 2015-10-23 | 65.059 | 148,814 | -1,822 | 0.29% | 9,681,664 |
| 2015-10-20 | 2015-10-16 | 67.529 | 150,636 | +1,822 | 0.29% | 10,172,360 |
| 2015-09-22 | 2015-09-18 | 58.471 | 148,814 | -364 | 0.29% | 8,701,242 |
| 2015-09-21 | 2015-09-17 | 56.824 | 149,178 | +6,071 | 0.29% | 8,476,820 |
| 2015-09-18 | 2015-09-16 | 57.647 | 143,107 | +3,036 | 0.28% | 8,249,698 |
| 2015-09-16 | 2015-09-14 | 56.000 | 140,071 | +6,071 | 0.27% | 7,843,976 |
| 2015-09-15 | 2015-09-11 | 56.824 | 134,000 | -3,036 | 0.26% | 7,614,353 |
| 2015-09-11 | 2015-09-09 | 53.529 | 137,036 | -1,214 | 0.26% | 7,335,456 |
| 2015-09-10 | 2015-09-08 | 49.412 | 138,250 | +1,093 | 0.27% | 6,831,176 |
| 2015-09-04 | 2015-09-01 | 50.235 | 137,157 | -607 | 0.26% | 6,890,122 |
| 2015-09-01 | 2015-08-28 | 52.706 | 137,764 | +3,036 | 0.27% | 7,260,973 |
| 2015-08-31 | 2015-08-27 | 52.706 | 134,728 | +607 | 0.26% | 7,100,958 |
| 2015-08-28 | 2015-08-26 | 48.588 | 134,121 | -365 | 0.26% | 6,516,703 |
| 2015-08-25 | 2015-08-21 | 52.706 | 134,486 | -850 | 0.26% | 7,088,203 |
| 2015-08-24 | 2015-08-20 | 54.353 | 135,336 | +1,215 | 0.26% | 7,355,910 |
| 2015-08-20 | 2015-08-18 | 60.118 | 134,121 | +2,671 | 0.26% | 8,063,039 |
| 2015-08-19 | 2015-08-17 | 60.941 | 131,450 | +972 | 0.25% | 8,010,718 |
| 2015-08-17 | 2015-08-13 | 63.412 | 130,478 | -243 | 0.25% | 8,273,840 |
| 2015-08-12 | 2015-08-10 | 63.412 | 130,721 | +607 | 0.25% | 8,289,249 |
| 2015-07-31 | 2015-07-29 | 65.059 | 130,114 | -243 | 0.25% | 8,465,064 |
| 2015-07-30 | 2015-07-28 | 61.765 | 130,357 | -607 | 0.25% | 8,051,462 |
| 2015-07-29 | 2015-07-27 | 60.941 | 130,964 | +728 | 0.25% | 7,981,100 |
| 2015-07-27 | 2015-07-23 | 69.176 | 130,236 | -607 | 0.25% | 9,009,267 |
| 2015-07-24 | 2015-07-22 | 67.529 | 130,843 | +1,093 | 0.25% | 8,835,751 |
| 2015-07-23 | 2015-07-21 | 69.176 | 129,750 | +2,307 | 0.25% | 8,975,647 |
| 2015-07-21 | 2015-07-17 | 70.000 | 127,443 | -607 | 0.25% | 8,921,010 |
| 2015-07-20 | 2015-07-16 | 67.529 | 128,050 | +1,822 | 0.25% | 8,647,141 |
| 2015-07-17 | 2015-07-15 | 67.529 | 126,228 | -608 | 0.24% | 8,524,103 |
| 2015-07-15 | 2015-07-13 | 70.824 | 126,836 | -121 | 0.24% | 8,982,973 |
| 2015-07-14 | 2015-07-10 | 65.882 | 126,957 | -1,943 | 0.25% | 8,364,226 |
| 2015-07-13 | 2015-07-09 | 64.235 | 128,900 | +1,336 | 0.25% | 8,279,929 |
| 2015-07-10 | 2015-07-08 | 45.294 | 127,564 | +1,336 | 0.25% | 5,777,899 |
| 2015-07-09 | 2015-07-07 | 56.824 | 126,228 | +8,014 | 0.24% | 7,172,720 |
| 2015-07-08 | 2015-07-06 | 61.765 | 118,214 | +1,943 | 0.23% | 7,301,453 |
| 2015-07-07 | 2015-07-03 | 67.529 | 116,271 | +1,335 | 0.22% | 7,851,712 |
| 2015-07-06 | 2015-07-02 | 75.765 | 114,936 | +122 | 0.22% | 8,708,092 |
| 2015-07-03 | 2015-06-30 | 80.706 | 114,814 | -29,750 | 0.22% | 9,266,165 |
| 2015-07-02 | 2015-06-29 | 79.059 | 144,564 | +243 | 0.28% | 11,429,060 |
| 2015-06-29 | 2015-06-25 | 93.882 | 144,321 | -972 | 0.28% | 13,549,195 |
| 2015-06-26 | 2015-06-24 | 90.588 | 145,293 | +486 | 0.28% | 13,161,836 |
| 2015-06-25 | 2015-06-23 | 93.882 | 144,807 | +8,743 | 0.28% | 13,594,822 |
| 2015-06-24 | 2015-06-22 | 93.882 | 136,064 | +2,064 | 0.26% | 12,774,008 |
| 2015-06-23 | 2015-06-19 | 95.529 | 134,000 | +972 | 0.26% | 12,800,941 |
| 2015-06-22 | 2015-06-18 | 95.529 | 133,028 | -608 | 0.26% | 12,708,087 |
| 2015-06-19 | 2015-06-17 | 95.529 | 133,636 | +1,215 | 0.26% | 12,766,168 |
| 2015-06-16 | 2015-06-12 | 100.471 | 132,421 | +4,128 | 0.26% | 13,304,416 |
| 2015-06-15 | 2015-06-11 | 102.118 | 128,293 | +1,194 | 0.25% | 13,100,979 |
| 2015-06-12 | 2015-06-10 | 97.176 | 127,099 | -6,217 | 0.25% | 12,351,032 |
| 2015-06-11 | 2015-06-09 | 95.529 | 133,316 | -2,064 | 0.26% | 12,735,599 |
| 2015-06-10 | 2015-06-08 | 100.471 | 135,380 | -3,643 | 0.26% | 13,601,708 |
| 2015-06-09 | 2015-06-05 | 97.176 | 139,023 | +16,150 | 0.27% | 13,509,764 |
| 2015-06-04 | 2015-06-02 | 108.706 | 122,873 | +4,371 | 0.24% | 13,357,018 |
| 2015-06-03 | 2015-06-01 | 110.353 | 118,502 | +5,708 | 0.23% | 13,077,044 |
| 2015-06-01 | 2015-05-28 | 114.876 | 112,794 | +2,636 | 0.22% | 12,957,367 |
| 2015-05-28 | 2015-05-26 | 116.517 | 110,158 | -3,412 | 0.21% | 12,835,332 |
| 2015-05-27 | 2015-05-22 | 113.235 | 113,570 | +2,925 | 0.22% | 12,860,132 |
| 2015-05-26 | 2015-05-21 | 118.159 | 110,645 | -2,316 | 0.21% | 13,073,655 |
| 2015-05-22 | 2015-05-20 | 118.159 | 112,961 | -3,778 | 0.22% | 13,347,310 |
| 2015-05-21 | 2015-05-19 | 114.876 | 116,739 | +1,219 | 0.23% | 13,410,554 |
| 2015-05-20 | 2015-05-18 | 116.517 | 115,520 | +3,656 | 0.22% | 13,460,099 |
| 2015-05-19 | 2015-05-15 | 119.800 | 111,864 | +9,993 | 0.22% | 13,401,269 |
| 2015-05-18 | 2015-05-14 | 134.569 | 101,871 | -609 | 0.20% | 13,708,727 |
| 2015-05-15 | 2015-05-13 | 128.005 | 102,480 | -122 | 0.20% | 13,117,964 |
| 2015-05-08 | 2015-05-06 | 123.082 | 102,602 | -365 | 0.20% | 12,628,443 |
| 2015-04-30 | 2015-04-28 | 126.364 | 102,967 | -6,403 | 0.20% | 13,011,324 |
| 2015-04-29 | 2015-04-27 | 126.364 | 109,370 | -8,456 | 0.21% | 13,820,433 |
| 2015-04-28 | 2015-04-24 | 116.517 | 117,826 | +731 | 0.23% | 13,728,788 |
| 2015-04-27 | 2015-04-23 | 119.800 | 117,095 | -731 | 0.23% | 14,027,941 |
| 2015-04-23 | 2015-04-21 | 118.159 | 117,826 | -1,828 | 0.23% | 13,922,151 |
| 2015-04-22 | 2015-04-20 | 113.235 | 119,654 | +122 | 0.23% | 13,549,056 |
| 2015-04-17 | 2015-04-15 | 119.800 | 119,532 | -6,581 | 0.23% | 14,319,893 |
| 2015-04-16 | 2015-04-14 | 126.364 | 126,113 | -610 | 0.24% | 15,936,146 |
| 2015-04-15 | 2015-04-13 | 124.723 | 126,723 | +4,022 | 0.25% | 15,805,264 |
| 2015-04-14 | 2015-04-10 | 131.287 | 122,701 | -5,240 | 0.24% | 16,109,083 |
| 2015-04-13 | 2015-04-09 | 131.287 | 127,941 | -19,513 | 0.25% | 16,797,028 |
| 2015-04-10 | 2015-04-08 | 124.723 | 147,454 | -9,020 | 0.29% | 18,390,895 |
| 2015-04-09 | 2015-04-02 | 121.441 | 156,474 | +1,950 | 0.30% | 19,002,320 |
| 2015-04-08 | 2015-04-01 | 114.876 | 154,524 | -1,219 | 0.30% | 17,751,159 |
| 2015-04-02 | 2015-03-31 | 106.671 | 155,743 | +366 | 0.30% | 16,613,251 |
| 2015-03-31 | 2015-03-27 | 103.389 | 155,377 | +487 | 0.30% | 16,064,233 |
| 2015-03-30 | 2015-03-26 | 105.030 | 154,890 | -1,218 | 0.30% | 16,268,072 |
| 2015-03-27 | 2015-03-25 | 101.748 | 156,108 | +365 | 0.30% | 15,883,623 |
| 2015-03-25 | 2015-03-23 | 95.183 | 155,743 | -975 | 0.30% | 14,824,131 |
| 2015-03-23 | 2015-03-19 | 95.183 | 156,718 | -609 | 0.30% | 14,916,935 |
| 2015-03-20 | 2015-03-18 | 91.901 | 157,327 | +609 | 0.31% | 14,458,526 |
| 2015-03-19 | 2015-03-17 | 91.901 | 156,718 | -6,093 | 0.30% | 14,402,558 |
| 2015-03-16 | 2015-03-12 | 91.901 | 162,811 | -488 | 0.32% | 14,962,511 |
| 2015-03-06 | 2015-03-04 | 90.260 | 163,299 | +122 | 0.32% | 14,739,371 |
| 2015-03-04 | 2015-03-02 | 93.542 | 163,177 | -1,828 | 0.32% | 15,263,935 |
| 2015-03-02 | 2015-02-26 | 93.542 | 165,005 | -487 | 0.32% | 15,434,931 |
| 2015-02-26 | 2015-02-24 | 98.465 | 165,492 | +2,315 | 0.32% | 16,295,248 |
| 2015-02-25 | 2015-02-23 | 96.824 | 163,177 | -1,828 | 0.32% | 15,799,512 |
| 2015-02-24 | 2015-02-18 | 93.542 | 165,005 | +1,462 | 0.32% | 15,434,931 |
| 2015-02-23 | 2015-02-16 | 88.619 | 163,543 | -365 | 0.32% | 14,493,005 |
| 2015-02-16 | 2015-02-12 | 88.619 | 163,908 | -2,438 | 0.32% | 14,525,351 |
| 2015-02-13 | 2015-02-11 | 88.619 | 166,346 | +244 | 0.32% | 14,741,404 |
| 2015-02-10 | 2015-02-06 | 90.260 | 166,102 | +3,047 | 0.32% | 14,992,369 |
| 2015-02-09 | 2015-02-05 | 91.901 | 163,055 | +731 | 0.32% | 14,984,935 |
| 2015-02-06 | 2015-02-04 | 88.619 | 162,324 | +609 | 0.32% | 14,384,979 |
| 2015-02-05 | 2015-02-03 | 90.260 | 161,715 | +2,682 | 0.31% | 14,596,399 |
| 2015-02-04 | 2015-02-02 | 91.901 | 159,033 | -610 | 0.31% | 14,615,309 |
| 2015-02-02 | 2015-01-29 | 93.542 | 159,643 | +1,097 | 0.31% | 14,933,357 |
| 2015-01-29 | 2015-01-27 | 96.824 | 158,546 | +122 | 0.31% | 15,351,118 |
| 2015-01-20 | 2015-01-16 | 101.748 | 158,424 | +366 | 0.31% | 16,119,271 |
| 2015-01-16 | 2015-01-14 | 103.389 | 158,058 | +975 | 0.31% | 16,341,419 |
| 2015-01-15 | 2015-01-13 | 100.107 | 157,083 | -366 | 0.30% | 15,725,039 |
| 2015-01-09 | 2015-01-07 | 96.824 | 157,449 | +1,706 | 0.31% | 15,244,902 |
| 2015-01-08 | 2015-01-06 | 93.542 | 155,743 | +366 | 0.30% | 14,568,543 |
| 2014-12-30 | 2014-12-24 | 98.465 | 155,377 | -610 | 0.30% | 15,299,270 |
| 2014-12-22 | 2014-12-18 | 91.901 | 155,987 | +1,097 | 0.30% | 14,335,378 |
| 2014-12-19 | 2014-12-17 | 96.824 | 154,890 | -609 | 0.30% | 14,997,129 |
| 2014-12-17 | 2014-12-15 | 103.389 | 155,499 | -244 | 0.30% | 16,076,847 |
| 2014-12-16 | 2014-12-12 | 105.030 | 155,743 | +853 | 0.30% | 16,357,662 |
| 2014-12-15 | 2014-12-11 | 108.312 | 154,890 | -31,686 | 0.30% | 16,776,449 |
| 2014-12-12 | 2014-12-10 | 106.671 | 186,576 | -13,649 | 0.36% | 19,902,235 |
| 2014-12-11 | 2014-12-09 | 101.748 | 200,225 | +853 | 0.39% | 20,372,424 |
| 2014-12-10 | 2014-12-08 | 105.030 | 199,372 | -12,187 | 0.39% | 20,940,009 |
| 2014-12-09 | 2014-12-05 | 111.594 | 211,559 | -41,071 | 0.41% | 23,608,758 |
| 2014-12-08 | 2014-12-04 | 105.030 | 252,630 | +366 | 0.49% | 26,533,688 |
| 2014-12-05 | 2014-12-03 | 108.312 | 252,264 | -20,596 | 0.49% | 27,323,224 |
| 2014-12-03 | 2014-12-01 | 109.953 | 272,860 | +1,219 | 0.53% | 30,001,806 |
| 2014-12-02 | 2014-11-28 | 114.876 | 271,641 | +7,556 | 0.52% | 31,205,136 |
| 2014-12-01 | 2014-11-27 | 119.800 | 264,085 | +9,749 | 0.51% | 31,637,293 |
| 2014-11-27 | 2014-11-25 | 126.364 | 254,336 | -3,047 | 0.49% | 32,138,920 |
| 2014-11-26 | 2014-11-24 | 128.005 | 257,383 | +244 | 0.50% | 32,946,341 |
| 2014-11-25 | 2014-11-21 | 126.364 | 257,139 | -853 | 0.50% | 32,493,119 |
| 2014-11-24 | 2014-11-20 | 124.723 | 257,992 | +609 | 0.50% | 32,177,519 |
| 2014-11-21 | 2014-11-19 | 128.005 | 257,383 | +2,925 | 0.50% | 32,946,341 |
| 2014-11-20 | 2014-11-18 | 129.646 | 254,458 | -12,187 | 0.49% | 32,989,514 |
| 2014-11-19 | 2014-11-17 | 132.928 | 266,645 | +6,703 | 0.51% | 35,444,690 |
| 2014-11-18 | 2014-11-14 | 134.569 | 259,942 | -12,187 | 0.50% | 34,980,260 |
| 2014-11-17 | 2014-11-13 | 134.569 | 272,129 | +6,094 | 0.53% | 36,620,258 |
| 2014-11-14 | 2014-11-12 | 134.569 | 266,035 | +3,046 | 0.51% | 35,800,192 |
| 2014-11-10 | 2014-11-06 | 139.493 | 262,989 | -176,711 | 0.51% | 36,685,060 |
| 2014-11-07 | 2014-11-05 | 142.775 | 439,700 | -3,535 | 0.85% | 62,778,139 |
| 2014-11-06 | 2014-11-04 | 132.928 | 443,235 | +732 | 0.86% | 58,918,514 |
| 2014-11-05 | 2014-11-03 | 132.928 | 442,503 | -975 | 0.86% | 58,821,211 |
| 2014-11-04 | 2014-10-31 | 134.569 | 443,478 | +3,168 | 0.86% | 59,678,604 |
| 2014-10-31 | 2014-10-29 | 137.852 | 440,310 | -2,437 | 0.92% | 60,697,465 |
| 2014-10-30 | 2014-10-28 | 136.211 | 442,747 | +609 | 0.92% | 60,306,822 |
| 2014-10-29 | 2014-10-27 | 132.928 | 442,138 | +610 | 0.92% | 58,772,692 |
| 2014-10-28 | 2014-10-24 | 136.211 | 441,528 | +609 | 0.92% | 60,140,781 |
| 2014-10-24 | 2014-10-22 | 139.493 | 440,919 | -10,115 | 0.92% | 61,505,005 |
| 2014-10-23 | 2014-10-21 | 137.852 | 451,034 | +244,715 | 0.94% | 62,175,787 |
| 2014-10-22 | 2014-10-20 | 134.569 | 206,319 | -22,424 | 0.43% | 27,764,241 |
| 2014-10-21 | 2014-10-17 | 141.134 | 228,743 | +6,703 | 0.48% | 32,283,379 |
| 2014-10-20 | 2014-10-16 | 142.775 | 222,040 | -4,144 | 0.46% | 31,701,747 |
| 2014-10-14 | 2014-10-10 | 126.364 | 226,184 | -14,454 | 0.47% | 28,581,520 |
| 2014-10-13 | 2014-10-09 | 129.646 | 240,638 | -6,459 | 0.50% | 31,197,804 |
| 2014-10-10 | 2014-10-08 | 131.287 | 247,097 | +66,419 | 0.51% | 32,440,697 |
| 2014-10-09 | 2014-10-07 | 116.517 | 180,678 | +244 | 0.38% | 21,052,145 |
| 2014-10-08 | 2014-10-06 | 114.876 | 180,434 | -36,561 | 0.38% | 20,727,606 |
| 2014-10-07 | 2014-10-03 | 116.517 | 216,995 | -1,219 | 0.45% | 25,283,710 |
| 2014-10-06 | 2014-09-30 | 113.235 | 218,214 | +122 | 0.45% | 24,709,526 |
| 2014-09-30 | 2014-09-26 | 113.235 | 218,092 | -3,778 | 0.45% | 24,695,712 |
| 2014-09-29 | 2014-09-25 | 111.594 | 221,870 | -11,943 | 0.46% | 24,759,406 |
| 2014-09-26 | 2014-09-24 | 106.671 | 233,813 | +7,312 | 0.49% | 24,941,050 |
| 2014-09-25 | 2014-09-23 | 106.671 | 226,501 | -3,046 | 0.47% | 24,161,072 |
| 2014-09-24 | 2014-09-22 | 106.671 | 229,547 | -366 | 0.48% | 24,485,992 |
| 2014-09-23 | 2014-09-19 | 108.312 | 229,913 | -1,828 | 0.48% | 24,902,342 |
| 2014-09-22 | 2014-09-18 | 106.671 | 231,741 | +6,093 | 0.48% | 24,720,028 |
| 2014-09-19 | 2014-09-17 | 108.312 | 225,648 | +3,047 | 0.47% | 24,440,391 |
| 2014-09-17 | 2014-09-15 | 106.671 | 222,601 | -244 | 0.46% | 23,745,056 |
| 2014-09-16 | 2014-09-12 | 108.312 | 222,845 | +244 | 0.46% | 24,136,792 |
| 2014-09-15 | 2014-09-11 | 109.953 | 222,601 | +488 | 0.46% | 24,475,673 |
| 2014-09-12 | 2014-09-10 | 113.235 | 222,113 | -1,828 | 0.46% | 25,151,031 |
| 2014-09-11 | 2014-09-08 | 111.594 | 223,941 | +609 | 0.47% | 24,990,517 |
| 2014-09-10 | 2014-09-05 | 111.594 | 223,332 | +609 | 0.46% | 24,922,557 |
| 2014-09-05 | 2014-09-03 | 114.876 | 222,723 | +610 | 0.46% | 25,585,613 |
| 2014-09-04 | 2014-09-02 | 116.517 | 222,113 | -853 | 0.46% | 25,880,046 |
| 2014-09-03 | 2014-09-01 | 113.235 | 222,966 | -2,316 | 0.46% | 25,247,621 |
| 2014-09-02 | 2014-08-29 | 111.594 | 225,282 | +1,219 | 0.47% | 25,140,165 |
| 2014-09-01 | 2014-08-28 | 111.594 | 224,063 | -610 | 0.47% | 25,004,132 |
| 2014-08-29 | 2014-08-27 | 114.876 | 224,673 | +1,219 | 0.47% | 25,809,622 |
| 2014-08-28 | 2014-08-26 | 116.517 | 223,454 | +2,316 | 0.47% | 26,036,296 |
| 2014-08-27 | 2014-08-25 | 116.517 | 221,138 | -610 | 0.46% | 25,766,442 |
| 2014-08-26 | 2014-08-22 | 116.517 | 221,748 | -8,774 | 0.46% | 25,837,517 |
| 2014-08-25 | 2014-08-21 | 113.235 | 230,522 | -488 | 0.48% | 26,103,226 |
| 2014-08-22 | 2014-08-20 | 111.594 | 231,010 | +62,763 | 0.48% | 25,779,377 |
| 2014-08-21 | 2014-08-19 | 111.594 | 168,247 | +8,044 | 0.35% | 18,775,390 |
| 2014-08-20 | 2014-08-18 | 113.235 | 160,203 | +19,499 | 0.33% | 18,140,634 |
| 2014-08-19 | 2014-08-15 | 113.235 | 140,704 | -10,237 | 0.29% | 15,932,659 |
| 2014-08-15 | 2014-08-13 | 108.312 | 150,941 | -2,438 | 0.31% | 16,348,725 |
| 2014-08-14 | 2014-08-12 | 108.312 | 153,379 | -853 | 0.32% | 16,612,789 |
| 2014-08-13 | 2014-08-11 | 103.389 | 154,232 | +3,778 | 0.32% | 15,945,853 |
| 2014-08-07 | 2014-08-05 | 103.389 | 150,454 | -862 | 0.32% | 15,555,251 |
| 2014-08-05 | 2014-08-01 | 101.748 | 151,316 | -488 | 0.32% | 15,396,048 |
| 2014-08-04 | 2014-07-31 | 105.030 | 151,804 | -366 | 0.32% | 15,943,950 |
| 2014-08-01 | 2014-07-30 | 109.953 | 152,170 | -365 | 0.32% | 16,731,565 |
| 2014-07-31 | 2014-07-29 | 103.389 | 152,535 | +3,412 | 0.32% | 15,770,402 |
| 2014-07-30 | 2014-07-28 | 106.671 | 149,123 | +1,585 | 0.31% | 15,907,089 |
| 2014-07-29 | 2014-07-25 | 108.312 | 147,538 | +1,828 | 0.31% | 15,980,139 |
| 2014-07-28 | 2014-07-24 | 111.594 | 145,710 | +243 | 0.31% | 16,260,391 |
| 2014-07-25 | 2014-07-23 | 113.235 | 145,467 | -5,484 | 0.31% | 16,471,999 |
| 2014-07-24 | 2014-07-22 | 114.876 | 150,951 | +6,947 | 0.32% | 17,340,705 |
| 2014-07-23 | 2014-07-21 | 109.953 | 144,004 | +365 | 0.30% | 15,833,688 |
| 2014-07-22 | 2014-07-18 | 108.312 | 143,639 | +1,219 | 0.30% | 15,557,830 |
| 2014-07-21 | 2014-07-17 | 109.953 | 142,420 | -9,506 | 0.30% | 15,659,522 |
| 2014-07-17 | 2014-07-15 | 111.594 | 151,926 | +2,681 | 0.32% | 16,954,061 |
| 2014-07-16 | 2014-07-14 | 113.235 | 149,245 | +853 | 0.32% | 16,899,801 |
| 2014-07-15 | 2014-07-11 | 114.876 | 148,392 | -4,874 | 0.31% | 17,046,737 |
| 2014-07-14 | 2014-07-10 | 109.953 | 153,266 | -18,281 | 0.32% | 16,852,074 |
| 2014-07-11 | 2014-07-09 | 108.312 | 171,547 | +3,047 | 0.36% | 18,580,602 |
| 2014-07-10 | 2014-07-08 | 111.594 | 168,500 | +33,027 | 0.36% | 18,803,623 |
| 2014-07-04 | 2014-07-02 | 119.800 | 135,473 | -60,935 | 0.29% | 16,229,619 |
| 2014-07-03 | 2014-06-30 | 121.441 | 196,408 | -488 | 0.42% | 23,851,935 |
| 2014-07-02 | 2014-06-27 | 121.441 | 196,896 | +3,656 | 0.42% | 23,911,198 |
| 2014-06-30 | 2014-06-26 | 116.517 | 193,240 | +30,468 | 0.41% | 22,515,837 |
| 2014-06-27 | 2014-06-25 | 113.235 | 162,772 | -12,187 | 0.35% | 18,431,535 |
| 2014-06-26 | 2014-06-24 | 111.594 | 174,959 | -3,656 | 0.37% | 19,524,410 |
| 2014-06-25 | 2014-06-23 | 109.953 | 178,615 | +13,771 | 0.38% | 19,639,275 |
| 2014-06-24 | 2014-06-20 | 113.235 | 164,844 | -328 | 0.35% | 18,666,159 |
| 2014-06-23 | 2014-06-19 | 113.235 | 165,172 | -488 | 0.35% | 18,703,300 |
| 2014-06-20 | 2014-06-18 | 114.876 | 165,660 | -60,691 | 0.35% | 19,030,422 |
| 2014-06-19 | 2014-06-17 | 113.235 | 226,351 | -2,559 | 0.48% | 25,630,922 |
| 2014-06-18 | 2014-06-16 | 118.159 | 228,910 | +1,584 | 0.49% | 27,047,678 |
| 2014-06-17 | 2014-06-13 | 123.082 | 227,326 | +731 | 0.48% | 27,979,703 |
| 2014-06-16 | 2014-06-12 | 121.441 | 226,595 | +610 | 0.48% | 27,517,867 |
| 2014-06-13 | 2014-06-11 | 126.364 | 225,985 | +731 | 0.48% | 28,556,374 |
| 2014-06-12 | 2014-06-10 | 126.364 | 225,254 | -9,628 | 0.48% | 28,464,002 |
| 2014-06-11 | 2014-06-09 | 132.928 | 234,882 | -19,133 | 0.50% | 31,222,486 |
| 2014-06-10 | 2014-06-06 | 134.569 | 254,015 | -4,144 | 0.54% | 34,182,666 |
| 2014-06-09 | 2014-06-05 | 131.287 | 258,159 | +7,068 | 0.55% | 33,892,997 |
| 2014-06-06 | 2014-06-04 | 132.928 | 251,091 | +42,899 | 0.53% | 33,377,122 |
| 2014-06-05 | 2014-06-03 | 113.235 | 208,192 | +609 | 0.44% | 23,574,682 |
| 2014-06-03 | 2014-05-29 | 109.576 | 207,583 | +4,422 | 0.44% | 22,746,142 |
| 2014-05-30 | 2014-05-28 | 114.483 | 203,161 | +59,188 | 0.43% | 23,258,384 |
| 2014-05-29 | 2014-05-27 | 107.941 | 143,973 | +4,892 | 0.31% | 15,540,541 |
| 2014-05-27 | 2014-05-23 | 107.941 | 139,081 | +1,589 | 0.30% | 15,012,496 |
| 2014-05-26 | 2014-05-22 | 112.847 | 137,492 | +1,223 | 0.29% | 15,515,568 |
| 2014-05-23 | 2014-05-21 | 116.118 | 136,269 | -3,791 | 0.29% | 15,823,282 |
| 2014-05-22 | 2014-05-20 | 112.847 | 140,060 | -1,589 | 0.30% | 15,805,359 |
| 2014-05-21 | 2014-05-19 | 111.212 | 141,649 | -1,346 | 0.30% | 15,753,011 |
| 2014-05-20 | 2014-05-16 | 98.128 | 142,995 | -6,114 | 0.30% | 14,031,796 |
| 2014-05-16 | 2014-05-14 | 101.399 | 149,109 | +122 | 0.32% | 15,119,475 |
| 2014-05-15 | 2014-05-13 | 91.586 | 148,987 | -1,834 | 0.32% | 13,645,126 |
| 2014-05-14 | 2014-05-12 | 91.586 | 150,821 | +2,935 | 0.32% | 13,813,095 |
| 2014-05-13 | 2014-05-09 | 86.680 | 147,886 | +2,079 | 0.32% | 12,818,703 |
| 2014-05-12 | 2014-05-08 | 91.586 | 145,807 | -14,675 | 0.31% | 13,353,883 |
| 2014-05-09 | 2014-05-07 | 88.315 | 160,482 | +611 | 0.34% | 14,172,982 |
| 2014-05-08 | 2014-05-05 | 94.857 | 159,871 | -489 | 0.34% | 15,164,875 |
| 2014-05-07 | 2014-05-02 | 96.492 | 160,360 | -6,359 | 0.34% | 15,473,523 |
| 2014-05-05 | 2014-04-30 | 91.586 | 166,719 | -3,057 | 0.36% | 15,269,129 |
| 2014-05-02 | 2014-04-29 | 94.857 | 169,776 | +1,468 | 0.36% | 16,104,433 |
| 2014-04-30 | 2014-04-28 | 99.763 | 168,308 | +8,804 | 0.36% | 16,790,969 |
| 2014-04-29 | 2014-04-25 | 111.212 | 159,504 | -1,345 | 0.34% | 17,738,694 |
| 2014-04-28 | 2014-04-24 | 114.483 | 160,849 | +4,525 | 0.34% | 18,414,399 |
| 2014-04-25 | 2014-04-23 | 117.753 | 156,324 | -3,791 | 0.33% | 18,407,691 |
| 2014-04-24 | 2014-04-22 | 107.941 | 160,115 | -734 | 0.34% | 17,282,920 |
| 2014-04-17 | 2014-04-15 | 109.576 | 160,849 | +367 | 0.34% | 17,625,211 |
| 2014-04-16 | 2014-04-14 | 112.847 | 160,482 | +9,661 | 0.34% | 18,109,922 |
| 2014-04-14 | 2014-04-10 | 121.024 | 150,821 | -122 | 0.32% | 18,253,018 |
| 2014-04-11 | 2014-04-09 | 122.660 | 150,943 | +733 | 0.32% | 18,514,645 |
| 2014-04-10 | 2014-04-08 | 124.295 | 150,210 | +6,726 | 0.32% | 18,670,399 |
| 2014-04-09 | 2014-04-07 | 122.660 | 143,484 | +612 | 0.31% | 17,599,725 |
| 2014-04-08 | 2014-04-04 | 129.202 | 142,872 | -245 | 0.31% | 18,459,306 |
| 2014-04-07 | 2014-04-03 | 130.837 | 143,117 | +612 | 0.31% | 18,725,023 |
| 2014-04-04 | 2014-04-02 | 127.566 | 142,505 | -612 | 0.30% | 18,178,827 |
| 2014-04-03 | 2014-04-01 | 127.566 | 143,117 | -14,430 | 0.31% | 18,256,898 |
| 2014-04-02 | 2014-03-31 | 116.118 | 157,547 | +27,637 | 0.34% | 18,294,041 |
| 2014-04-01 | 2014-03-28 | 114.483 | 129,910 | +490 | 0.28% | 14,872,425 |
| 2014-03-31 | 2014-03-27 | 112.847 | 129,420 | +5,258 | 0.28% | 14,604,666 |
| 2014-03-28 | 2014-03-26 | 122.660 | 124,162 | +5,625 | 0.27% | 15,229,692 |
| 2014-03-27 | 2014-03-25 | 119.389 | 118,537 | -88,170 | 0.25% | 14,152,004 |
| 2014-03-26 | 2014-03-24 | 137.379 | 206,707 | -62,490 | 0.44% | 28,397,207 |
| 2014-03-25 | 2014-03-21 | 139.014 | 269,197 | +3,057 | 0.58% | 37,422,284 |
| 2014-03-24 | 2014-03-20 | 140.650 | 266,140 | +16,264 | 0.57% | 37,432,580 |
| 2014-03-21 | 2014-03-19 | 142.285 | 249,876 | -3,424 | 0.54% | 35,553,712 |
| 2014-03-19 | 2014-03-17 | 135.744 | 253,300 | +5,503 | 0.54% | 34,383,845 |
| 2014-03-18 | 2014-03-14 | 139.014 | 247,797 | -489 | 0.53% | 34,447,374 |
| 2014-03-17 | 2014-03-13 | 142.285 | 248,286 | +734 | 0.53% | 35,327,478 |
| 2014-03-14 | 2014-03-12 | 143.921 | 247,552 | +367 | 0.53% | 35,627,903 |
| 2014-03-13 | 2014-03-11 | 155.369 | 247,185 | -1,468 | 0.53% | 38,404,921 |
| 2014-03-12 | 2014-03-10 | 145.556 | 248,653 | -611 | 0.53% | 36,193,023 |
| 2014-03-11 | 2014-03-07 | 147.192 | 249,264 | -6,481 | 0.53% | 36,689,621 |
| 2014-03-07 | 2014-03-05 | 124.295 | 255,745 | -245 | 0.55% | 31,787,904 |
| 2014-03-06 | 2014-03-04 | 121.024 | 255,990 | +3,791 | 0.55% | 30,981,032 |
| 2014-03-05 | 2014-03-03 | 122.660 | 252,199 | -5,136 | 0.54% | 30,934,691 |
| 2014-03-04 | 2014-02-28 | 116.118 | 257,335 | -612 | 0.55% | 29,881,222 |
| 2014-03-03 | 2014-02-27 | 116.118 | 257,947 | +367 | 0.55% | 29,952,287 |
| 2014-02-27 | 2014-02-25 | 117.753 | 257,580 | +20,912 | 0.55% | 30,330,934 |
| 2014-02-26 | 2014-02-24 | 124.295 | 236,668 | +122 | 0.51% | 29,416,723 |
| 2014-02-25 | 2014-02-21 | 122.660 | 236,546 | +2,324 | 0.51% | 29,014,696 |
| 2014-02-24 | 2014-02-20 | 125.931 | 234,222 | +1,712 | 0.50% | 29,495,758 |
| 2014-02-20 | 2014-02-18 | 125.931 | 232,510 | -2,446 | 0.50% | 29,280,165 |
| 2014-02-19 | 2014-02-17 | 130.837 | 234,956 | -16,754 | 0.50% | 30,740,978 |
| 2014-02-18 | 2014-02-14 | 125.931 | 251,710 | +489 | 0.54% | 31,698,036 |
| 2014-02-17 | 2014-02-13 | 121.024 | 251,221 | +489 | 0.54% | 30,403,866 |
| 2014-02-14 | 2014-02-12 | 127.566 | 250,732 | +2,446 | 0.54% | 31,984,939 |
| 2014-02-13 | 2014-02-11 | 129.202 | 248,286 | -2,323 | 0.53% | 32,078,975 |
| 2014-02-12 | 2014-02-10 | 124.295 | 250,609 | +11,740 | 0.54% | 31,149,524 |
| 2014-02-10 | 2014-02-06 | 116.118 | 238,869 | +244 | 0.51% | 27,736,988 |
| 2014-02-07 | 2014-02-05 | 116.118 | 238,625 | +856 | 0.51% | 27,708,655 |
| 2014-02-06 | 2014-02-04 | 124.295 | 237,769 | -244 | 0.51% | 29,553,572 |
| 2014-02-05 | 2014-01-30 | 127.566 | 238,013 | -3,058 | 0.51% | 30,362,424 |
| 2014-02-04 | 2014-01-28 | 121.024 | 241,071 | -611 | 0.52% | 29,175,469 |
| 2014-01-29 | 2014-01-27 | 111.212 | 241,682 | +31,795 | 0.52% | 26,877,841 |
| 2014-01-28 | 2014-01-24 | 114.483 | 209,887 | +3,302 | 0.45% | 24,028,393 |
| 2014-01-27 | 2014-01-23 | 125.931 | 206,585 | +5,503 | 0.44% | 26,015,409 |
| 2014-01-24 | 2014-01-22 | 129.202 | 201,082 | +6,726 | 0.43% | 25,980,137 |
| 2014-01-23 | 2014-01-21 | 137.379 | 194,356 | +122 | 0.42% | 26,700,438 |
| 2014-01-22 | 2014-01-20 | 132.473 | 194,234 | -3,179 | 0.42% | 25,730,690 |
| 2014-01-21 | 2014-01-17 | 125.931 | 197,413 | -2,324 | 0.42% | 24,860,372 |
| 2014-01-20 | 2014-01-16 | 111.212 | 199,737 | +1,223 | 0.43% | 22,213,070 |
| 2014-01-17 | 2014-01-15 | 116.118 | 198,514 | -26,659 | 0.43% | 23,051,046 |
| 2014-01-16 | 2014-01-14 | 107.941 | 225,173 | -53,930 | 0.48% | 24,305,323 |
| 2014-01-15 | 2014-01-13 | 81.773 | 279,103 | +12,229 | 0.60% | 22,823,154 |
| 2014-01-13 | 2014-01-09 | 86.680 | 266,874 | -4,524 | 0.57% | 23,132,538 |
| 2014-01-10 | 2014-01-08 | 91.586 | 271,398 | -612 | 0.58% | 24,856,262 |
| 2014-01-09 | 2014-01-07 | 85.044 | 272,010 | +6,726 | 0.58% | 23,132,862 |
| 2014-01-08 | 2014-01-06 | 88.315 | 265,284 | +1,223 | 0.57% | 23,428,580 |
| 2014-01-07 | 2014-01-03 | 89.951 | 264,061 | -1,492 | 0.57% | 23,752,433 |
| 2014-01-06 | 2014-01-02 | 89.951 | 265,553 | +6,114 | 0.57% | 23,886,640 |
| 2014-01-02 | 2013-12-27 | 73.596 | 259,439 | +21,279 | 0.56% | 19,093,649 |
| 2013-12-30 | 2013-12-24 | 67.872 | 238,160 | -245 | 0.51% | 16,164,344 |
| 2013-12-23 | 2013-12-19 | 58.059 | 238,405 | -611 | 0.51% | 13,841,554 |
| 2013-12-19 | 2013-12-17 | 61.330 | 239,016 | +1,590 | 0.51% | 14,658,833 |
| 2013-12-18 | 2013-12-16 | 60.512 | 237,426 | +611 | 0.51% | 14,367,167 |
| 2013-12-17 | 2013-12-13 | 56.424 | 236,815 | +73,007 | 0.51% | 13,361,938 |
| 2013-12-16 | 2013-12-12 | 58.059 | 163,808 | +1,834 | 0.35% | 9,510,528 |
| 2013-12-06 | 2013-12-04 | 52.335 | 161,974 | +12,229 | 0.35% | 8,476,888 |
| 2013-12-05 | 2013-12-03 | 49.064 | 149,745 | +489 | 0.32% | 7,347,079 |
| 2013-12-03 | 2013-11-29 | 53.970 | 149,256 | +122 | 0.32% | 8,055,396 |
| 2013-11-21 | 2013-11-19 | 49.064 | 149,134 | -36,442 | 0.32% | 7,317,101 |
| 2013-11-20 | 2013-11-18 | 44.158 | 185,576 | -9,416 | 0.40% | 8,194,581 |
| 2013-11-19 | 2013-11-15 | 46.611 | 194,992 | +30,572 | 0.43% | 9,088,722 |
| 2013-10-16 | 2013-10-11 | 31.728 | 164,420 | +30,573 | 0.36% | 5,216,720 |
| 2013-10-11 | 2013-10-09 | 30.910 | 133,847 | +30,596 | 0.29% | 4,137,248 |
| 2013-10-10 | 2013-10-08 | 32.055 | 103,251 | -244 | 0.23% | 3,309,722 |
| 2013-07-24 | 2013-07-22 | 17.990 | 103,495 | -1,712 | 0.23% | 1,861,887 |
| 2013-06-04 | 2013-05-31 | 20.280 | 105,207 | -295 | 0.23% | 2,133,573 |
| 2013-05-16 | 2013-05-14 | 21.292 | 105,502 | -2,090 | 0.23% | 2,246,296 |
| 2013-05-15 | 2013-05-13 | 21.292 | 107,592 | +9,300 | 0.23% | 2,290,795 |
| 2013-05-13 | 2013-05-09 | 21.130 | 98,292 | +6,200 | 0.21% | 2,076,930 |
| 2013-05-10 | 2013-05-08 | 21.453 | 92,092 | +6,199 | 0.20% | 1,975,631 |
| 2013-04-30 | 2013-04-26 | 20.969 | 85,893 | +6,200 | 0.19% | 1,801,082 |
| 2013-04-26 | 2013-04-24 | 21.292 | 79,693 | +6,200 | 0.17% | 1,696,784 |
| 2013-02-20 | 2013-02-18 | 20.646 | 73,493 | +220 | 0.16% | 1,517,359 |
| 2012-11-21 | 2012-11-19 | 17.259 | 73,273 | +2,653 | 0.16% | 1,264,620 |
| 2012-11-20 | 2012-11-16 | 17.259 | 70,620 | +446 | 0.15% | 1,218,832 |
| 2012-11-19 | 2012-11-15 | 16.936 | 70,174 | +9,300 | 0.15% | 1,188,496 |
| 2012-11-16 | 2012-11-14 | 17.420 | 60,874 | +3,100 | 0.13% | 1,060,445 |
| 2012-11-15 | 2012-11-13 | 17.582 | 57,774 | +3,100 | 0.13% | 1,015,760 |
| 2012-10-16 | 2012-10-12 | 15.323 | 54,674 | -1,736 | 0.12% | 837,793 |
| 2012-10-08 | 2012-10-04 | 14.033 | 56,410 | -124 | 0.12% | 791,604 |
| 2012-09-26 | 2012-09-24 | 14.194 | 56,534 | -142 | 0.12% | 802,463 |
| 2012-09-24 | 2012-09-20 | 14.194 | 56,676 | -620 | 0.12% | 804,478 |
| 2012-09-20 | 2012-09-18 | 14.356 | 57,296 | +620 | 0.12% | 822,520 |
| 2012-07-31 | 2012-07-27 | 13.710 | 56,676 | -6,200 | 0.12% | 777,053 |
| 2012-06-27 | 2012-06-25 | 13.872 | 62,876 | -4,687 | 0.14% | 872,199 |
| 2012-06-26 | 2012-06-22 | 14.356 | 67,563 | +967 | 0.15% | 969,910 |
| 2012-06-25 | 2012-06-21 | 14.356 | 66,596 | +3,720 | 0.14% | 956,028 |
| 2012-03-27 | 2012-03-23 | 18.227 | 62,876 | +620 | 0.14% | 1,146,029 |
| 2012-03-21 | 2012-03-19 | 20.646 | 62,256 | +1,736 | 0.14% | 1,285,356 |
| 2012-03-20 | 2012-03-16 | 20.646 | 60,520 | +6,200 | 0.13% | 1,249,514 |
| 2012-03-16 | 2012-03-14 | 21.453 | 54,320 | +6,199 | 0.12% | 1,165,316 |
| 2012-03-02 | 2012-02-29 | 21.614 | 48,121 | -4,959 | 0.10% | 1,040,092 |
| 2012-03-01 | 2012-02-28 | 21.292 | 53,080 | +2,480 | 0.12% | 1,130,153 |
| 2012-02-29 | 2012-02-27 | 21.292 | 50,600 | +8,679 | 0.11% | 1,077,350 |
| 2012-02-28 | 2012-02-24 | 21.937 | 41,921 | +6,200 | 0.09% | 919,608 |
| 2012-02-22 | 2012-02-20 | 21.130 | 35,721 | -31 | 0.08% | 754,792 |
| 2012-02-08 | 2012-02-06 | 23.872 | 35,752 | +620 | 0.08% | 853,482 |
| 2012-02-07 | 2012-02-03 | 23.066 | 35,132 | +3,224 | 0.08% | 810,347 |
| 2012-02-06 | 2012-02-02 | 23.550 | 31,908 | -2,232 | 0.07% | 751,424 |
| 2012-01-16 | 2012-01-12 | 20.324 | 34,140 | +2,232 | 0.07% | 693,851 |
| 2012-01-04 | 2011-12-30 | 20.808 | 31,908 | -620 | 0.07% | 663,929 |
| 2011-12-30 | 2011-12-28 | 19.840 | 32,528 | +620 | 0.07% | 645,349 |
| 2011-09-08 | 2011-09-06 | 22.098 | 31,908 | -1,389 | 0.07% | 705,103 |
| 2011-09-02 | 2011-08-31 | 22.421 | 33,297 | +1,389 | 0.07% | 746,539 |
| 2011-07-18 | 2011-07-14 | 35.486 | 31,908 | -3 | 0.07% | 1,132,282 |
| 2011-06-10 | 2011-06-08 | 38.873 | 31,911 | -6,199 | 0.07% | 1,240,480 |
| 2011-05-05 | 2011-05-03 | 33.066 | 38,110 | +6,199 | 0.08% | 1,260,159 |
| 2011-04-19 | 2011-04-15 | 42.744 | 31,911 | -2,028 | 0.07% | 1,364,013 |
| 2011-04-04 | 2011-03-31 | 44.357 | 33,939 | +1,513 | 0.07% | 1,505,442 |
| 2011-03-29 | 2011-03-25 | 45.164 | 32,426 | +124 | 0.07% | 1,464,481 |
| 2011-03-24 | 2011-03-22 | 45.970 | 32,302 | -17 | 0.07% | 1,484,932 |
| 2011-02-24 | 2011-02-22 | 50.809 | 32,319 | -72 | 0.07% | 1,642,105 |
| 2011-02-23 | 2011-02-21 | 51.616 | 32,391 | -558 | 0.07% | 1,671,886 |
| 2011-02-17 | 2011-02-15 | 51.616 | 32,949 | -62 | 0.07% | 1,700,688 |
| 2011-02-11 | 2011-02-09 | 54.035 | 33,011 | +62 | 0.07% | 1,783,758 |
| 2011-02-09 | 2011-02-07 | 54.842 | 32,949 | -1,674 | 0.07% | 1,806,981 |
| 2011-01-18 | 2011-01-14 | 56.455 | 34,623 | -31 | 0.08% | 1,954,632 |
| 2011-01-07 | 2011-01-05 | 57.261 | 34,654 | -174 | 0.08% | 1,984,331 |
| 2010-12-20 | 2010-12-16 | 50.003 | 34,828 | -61,996 | 0.08% | 1,741,496 |
| 2010-12-17 | 2010-12-15 | 52.422 | 96,824 | +61,996 | 0.21% | 5,075,733 |
| 2010-12-06 | 2010-12-02 | 58.068 | 34,828 | -620 | 0.08% | 2,022,383 |
| 2010-12-03 | 2010-12-01 | 58.068 | 35,448 | -30,998 | 0.08% | 2,058,385 |
| 2010-12-02 | 2010-11-30 | 56.455 | 66,446 | +30,998 | 0.14% | 3,751,192 |
| 2010-12-01 | 2010-11-29 | 58.068 | 35,448 | +620 | 0.08% | 2,058,385 |
| 2010-10-29 | 2010-10-27 | 50.809 | 34,828 | -496 | 0.08% | 1,769,585 |
| 2010-10-18 | 2010-10-14 | 45.164 | 35,324 | +496 | 0.08% | 1,595,366 |
| 2010-09-03 | 2010-09-01 | 41.938 | 34,828 | -168 | 0.08% | 1,460,610 |
| 2010-08-30 | 2010-08-26 | 45.164 | 34,996 | -124 | 0.08% | 1,580,552 |
| 2010-08-18 | 2010-08-16 | 47.583 | 35,120 | +314 | 0.08% | 1,671,125 |
| 2010-08-13 | 2010-08-11 | 49.196 | 34,806 | +124 | 0.08% | 1,712,326 |
| 2010-08-06 | 2010-08-04 | 53.229 | 34,682 | +1,736 | 0.08% | 1,846,080 |
| 2010-07-22 | 2010-07-20 | 48.390 | 32,946 | -403 | 0.07% | 1,594,250 |
| 2010-06-14 | 2010-06-10 | 54.035 | 33,349 | -3,140 | 0.07% | 1,802,022 |
| 2010-06-08 | 2010-06-04 | 53.229 | 36,489 | -1,240 | 0.08% | 1,942,264 |
| 2010-06-07 | 2010-06-03 | 46.777 | 37,729 | +1,240 | 0.08% | 1,764,841 |
| 2010-06-02 | 2010-05-31 | 46.777 | 36,489 | -53 | 0.08% | 1,706,838 |
| 2010-05-25 | 2010-05-20 | 50.003 | 36,542 | +3,100 | 0.08% | 1,827,201 |
| 2010-05-12 | 2010-05-10 | 58.874 | 33,442 | -3,100 | 0.07% | 1,968,872 |
| 2010-05-11 | 2010-05-07 | 56.455 | 36,542 | +3,100 | 0.08% | 2,062,969 |
| 2010-05-06 | 2010-05-04 | 58.068 | 33,442 | -1,860 | 0.07% | 1,941,901 |
| 2010-04-29 | 2010-04-27 | 54.842 | 35,302 | -1,240 | 0.08% | 1,936,023 |
| 2010-04-20 | 2010-04-16 | 55.648 | 36,542 | -1,240 | 0.08% | 2,033,498 |
| 2010-04-14 | 2010-04-12 | 62.100 | 37,782 | +124 | 0.08% | 2,346,270 |
| 2010-04-13 | 2010-04-09 | 61.294 | 37,658 | +1,240 | 0.08% | 2,308,199 |
| 2010-04-08 | 2010-04-01 | 56.455 | 36,418 | -967 | 0.08% | 2,055,969 |
| 2010-04-07 | 2010-03-31 | 54.035 | 37,385 | -273 | 0.08% | 2,020,108 |
| 2010-04-01 | 2010-03-30 | 53.229 | 37,658 | +1,240 | 0.08% | 2,004,488 |
| 2010-03-31 | 2010-03-29 | 54.035 | 36,418 | -3,100 | 0.08% | 1,967,856 |
| 2010-03-26 | 2010-03-24 | 51.616 | 39,518 | +3,057 | 0.09% | 2,039,752 |
| 2010-03-24 | 2010-03-22 | 53.229 | 36,461 | +25 | 0.08% | 1,940,774 |
| 2010-03-19 | 2010-03-17 | 54.842 | 36,436 | -3,100 | 0.08% | 1,998,214 |
| 2010-03-18 | 2010-03-16 | 53.229 | 39,536 | +40 | 0.09% | 2,104,452 |
| 2010-03-17 | 2010-03-15 | 54.035 | 39,496 | -2,480 | 0.09% | 2,134,176 |
| 2010-03-15 | 2010-03-11 | 51.616 | 41,976 | -17,472 | 0.09% | 2,166,623 |
| 2010-03-12 | 2010-03-10 | 52.422 | 59,448 | -15,499 | 0.13% | 3,116,398 |
| 2010-03-11 | 2010-03-09 | 53.229 | 74,947 | -1,240 | 0.16% | 3,989,336 |
| 2010-03-01 | 2010-02-25 | 51.616 | 76,187 | +1,252 | 0.17% | 3,932,450 |
| 2010-02-08 | 2010-02-04 | 57.261 | 74,935 | -1,116 | 0.16% | 4,290,871 |
| 2010-02-03 | 2010-02-01 | 63.713 | 76,051 | +48,206 | 0.17% | 4,845,453 |
| 2010-01-29 | 2010-01-27 | 66.939 | 27,845 | +3,100 | 0.06% | 1,863,922 |
| 2010-01-27 | 2010-01-25 | 75.811 | 24,745 | -7,440 | 0.05% | 1,875,935 |
| 2010-01-26 | 2010-01-22 | 65.326 | 32,185 | +1,860 | 0.07% | 2,102,524 |
| 2010-01-21 | 2010-01-19 | 63.713 | 30,325 | -1,240 | 0.07% | 1,932,103 |
| 2010-01-19 | 2010-01-15 | 64.520 | 31,565 | -3,100 | 0.07% | 2,036,564 |
| 2010-01-18 | 2010-01-14 | 61.294 | 34,665 | -620 | 0.08% | 2,124,747 |
| 2010-01-14 | 2010-01-12 | 59.681 | 35,285 | -3,719 | 0.08% | 2,105,834 |
| 2010-01-08 | 2010-01-06 | 57.261 | 39,004 | -620 | 0.08% | 2,233,417 |
| 2010-01-07 | 2010-01-05 | 57.261 | 39,624 | -620 | 0.09% | 2,268,919 |
| 2010-01-05 | 2009-12-31 | 54.842 | 40,244 | -323 | 0.09% | 2,207,051 |
| 2009-12-29 | 2009-12-24 | 54.842 | 40,567 | -2,901 | 0.09% | 2,224,765 |
| 2009-12-28 | 2009-12-22 | 54.035 | 43,468 | -2,976 | 0.09% | 2,348,804 |
| 2009-12-18 | 2009-12-16 | 56.455 | 46,444 | +12,399 | 0.10% | 2,621,984 |
| 2009-12-09 | 2009-12-07 | 62.907 | 34,045 | +3,100 | 0.07% | 2,141,659 |
| 2009-12-01 | 2009-11-27 | 56.455 | 30,945 | -3,100 | 0.07% | 1,746,992 |
| 2009-11-30 | 2009-11-26 | 60.487 | 34,045 | +3,100 | 0.07% | 2,059,287 |
| 2009-11-23 | 2009-11-19 | 64.520 | 30,945 | +1,240 | 0.07% | 1,996,562 |
| 2009-11-02 | 2009-10-29 | 50.003 | 29,705 | +174 | 0.06% | 1,485,332 |
| 2009-10-30 | 2009-10-28 | 50.809 | 29,531 | -794 | 0.06% | 1,500,448 |
| 2009-06-03 | 2009-06-01 | 55.648 | 30,325 | +248 | 0.07% | 1,687,533 |
| 2009-06-01 | 2009-05-27 | 53.229 | 30,077 | +546 | 0.07% | 1,600,961 |
| 2009-05-29 | 2009-05-26 | 57.261 | 29,531 | -6,820 | 0.06% | 1,690,982 |
| 2009-05-25 | 2009-05-21 | 45.164 | 36,351 | -124 | 0.08% | 1,641,749 |
| 2009-05-22 | 2009-05-20 | 39.841 | 36,475 | -2,480 | 0.08% | 1,453,197 |
| 2009-05-21 | 2009-05-19 | 39.680 | 38,955 | -4,339 | 0.08% | 1,545,720 |
| 2009-05-19 | 2009-05-15 | 40.325 | 43,294 | +1,363 | 0.09% | 1,745,823 |
| 2009-05-15 | 2009-05-13 | 39.518 | 41,931 | +3,100 | 0.09% | 1,657,043 |
| 2009-05-13 | 2009-05-11 | 38.228 | 38,831 | +3,100 | 0.08% | 1,484,429 |
| 2009-05-08 | 2009-05-06 | 35.002 | 35,731 | +1,240 | 0.08% | 1,250,654 |
| 2009-05-07 | 2009-05-05 | 33.873 | 34,491 | +4,960 | 0.08% | 1,168,308 |
| 2009-02-18 | 2009-02-16 | 21.453 | 29,531 | -298 | 0.06% | 633,523 |
| 2009-01-14 | 2009-01-12 | 20.646 | 29,829 | -2,480 | 0.06% | 615,859 |
| 2009-01-09 | 2009-01-07 | 20.646 | 32,309 | +2,480 | 0.07% | 667,061 |
| 2009-01-05 | 2008-12-31 | 20.162 | 29,829 | -1,463 | 0.06% | 601,424 |
| 2009-01-02 | 2008-12-29 | 20.162 | 31,292 | -1,017 | 0.07% | 630,922 |
| 2008-12-03 | 2008-12-01 | 20.162 | 32,309 | -1 | 0.07% | 651,427 |
| 2008-10-29 | 2008-10-27 | 15.969 | 32,310 | -5,356 | 0.07% | 515,946 |
| 2008-10-28 | 2008-10-24 | 15.485 | 37,666 | -3,125 | 0.08% | 583,248 |
| 2008-09-22 | 2008-09-18 | 43.551 | 40,791 | -12,399 | 0.09% | 1,776,481 |
| 2008-09-18 | 2008-09-16 | 47.583 | 53,190 | -6,200 | 0.12% | 2,530,955 |
| 2008-08-08 | 2008-08-05 | 65.326 | 59,390 | -6,200 | 0.13% | 3,879,723 |
| 2008-05-27 | 2008-05-23 | 58.874 | 65,590 | -9,919 | 0.14% | 3,861,561 |
| 2008-05-26 | 2008-05-22 | 58.874 | 75,509 | -6,200 | 0.16% | 4,445,534 |
| 2008-05-23 | 2008-05-21 | 60.487 | 81,709 | -16,739 | 0.18% | 4,942,350 |
| 2008-05-22 | 2008-05-20 | 58.068 | 98,448 | -6,200 | 0.21% | 5,716,652 |
| 2008-05-21 | 2008-05-19 | 58.068 | 104,648 | -12,399 | 0.23% | 6,076,672 |
| 2008-05-20 | 2008-05-16 | 58.068 | 117,047 | -1,364 | 0.26% | 6,796,654 |
| 2008-05-19 | 2008-05-15 | 58.068 | 118,411 | -1,116 | 0.26% | 6,875,858 |
| 2008-05-15 | 2008-05-13 | 55.648 | 119,527 | +3,968 | 0.26% | 6,651,468 |
| 2008-05-14 | 2008-05-09 | 62.100 | 115,559 | -1,488 | 0.25% | 7,176,239 |
| 2008-05-13 | 2008-05-08 | 64.520 | 117,047 | -2,728 | 0.26% | 7,551,838 |
| 2008-05-09 | 2008-05-07 | 62.100 | 119,775 | +1,240 | 0.26% | 7,438,053 |
| 2008-03-26 | 2008-03-20 | 61.294 | 118,535 | -5,331 | 0.25% | 7,265,451 |
| 2008-03-20 | 2008-03-18 | 60.487 | 123,866 | -1,227 | 0.26% | 7,492,310 |
| 2008-03-19 | 2008-03-17 | 62.907 | 125,093 | -1,388 | 0.27% | 7,869,189 |
| 2008-03-12 | 2008-03-10 | 79.037 | 126,481 | -6,200 | 0.27% | 9,996,633 |
| 2008-03-10 | 2008-03-06 | 78.230 | 132,681 | -1,240 | 0.28% | 10,379,653 |
| 2008-03-05 | 2008-03-03 | 76.617 | 133,921 | -1,240 | 0.28% | 10,260,645 |
| 2008-03-03 | 2008-02-28 | 76.617 | 135,161 | +7,440 | 0.29% | 10,355,650 |
| 2008-02-27 | 2008-02-25 | 70.165 | 127,721 | -1,240 | 0.27% | 8,961,567 |
| 2008-02-25 | 2008-02-21 | 66.133 | 128,961 | +1,240 | 0.27% | 8,528,539 |
| 2008-02-22 | 2008-02-20 | 72.585 | 127,721 | +6,199 | 0.27% | 9,270,586 |
| 2008-02-21 | 2008-02-19 | 64.520 | 121,522 | +6,200 | 0.26% | 7,840,563 |
| 2008-02-12 | 2008-02-06 | 79.037 | 115,322 | -6,200 | 0.24% | 9,114,663 |
| 2008-02-01 | 2008-01-30 | 90.328 | 121,522 | -3,720 | 0.26% | 10,976,789 |
| 2008-01-30 | 2008-01-28 | 95.167 | 125,242 | -7,439 | 0.26% | 11,918,851 |
| 2008-01-24 | 2008-01-22 | 85.489 | 132,681 | -2,232 | 0.28% | 11,342,714 |
| 2008-01-21 | 2008-01-17 | 98.393 | 134,913 | +2,480 | 0.28% | 13,274,434 |
| 2008-01-11 | 2008-01-09 | 133.878 | 132,433 | -1,835 | 0.28% | 17,729,916 |
| 2007-12-06 | 2007-12-04 | 166.138 | 134,268 | +3,100 | 0.28% | 22,307,049 |
| 2007-11-21 | 2007-11-19 | 161.299 | 131,168 | +744 | 0.28% | 21,157,301 |
| 2007-11-12 | 2007-11-08 | 154.847 | 130,424 | -1,860 | 0.28% | 20,195,803 |
| 2007-11-09 | 2007-11-07 | 156.460 | 132,284 | +1,860 | 0.28% | 20,697,192 |
| 2007-11-05 | 2007-11-01 | 180.655 | 130,424 | +991 | 0.28% | 23,561,770 |
| 2007-11-01 | 2007-10-30 | 182.268 | 129,433 | -619 | 0.27% | 23,591,515 |
| 2007-10-30 | 2007-10-26 | 179.042 | 130,052 | +297 | 0.28% | 23,284,793 |
| 2007-10-29 | 2007-10-25 | 188.720 | 129,755 | -645 | 0.28% | 24,487,381 |
| 2007-10-15 | 2007-10-11 | 185.494 | 130,400 | +4,960 | 0.28% | 24,188,437 |
| 2007-10-11 | 2007-10-09 | 150.008 | 125,440 | +6,522 | 0.27% | 18,817,042 |
| 2007-10-03 | 2007-09-28 | 143.556 | 118,918 | +5,580 | 0.26% | 17,071,433 |
| 2007-10-02 | 2007-09-27 | 140.330 | 113,338 | -1,240 | 0.24% | 15,904,762 |
| 2007-09-28 | 2007-09-25 | 125.813 | 114,578 | -372 | 0.25% | 14,415,450 |
| 2007-09-24 | 2007-09-20 | 140.330 | 114,950 | -372 | 0.25% | 16,130,974 |
| 2007-09-20 | 2007-09-18 | 143.556 | 115,322 | -4,861 | 0.25% | 16,555,204 |
| 2007-09-18 | 2007-09-14 | 153.234 | 120,183 | +1,166 | 0.26% | 18,416,157 |
| 2007-09-13 | 2007-09-11 | 137.104 | 119,017 | +595 | 0.26% | 16,317,751 |
| 2007-09-11 | 2007-09-07 | 138.717 | 118,422 | +5,555 | 0.25% | 16,427,188 |
| 2007-09-10 | 2007-09-06 | 140.330 | 112,867 | +1,240 | 0.24% | 15,838,666 |
| 2007-09-03 | 2007-08-30 | 146.782 | 111,627 | -3,100 | 0.24% | 16,384,871 |
| 2007-08-30 | 2007-08-28 | 148.395 | 114,727 | +3,100 | 0.25% | 17,024,950 |
| 2007-08-29 | 2007-08-27 | 156.460 | 111,627 | -8,134 | 0.24% | 17,465,192 |
| 2007-08-28 | 2007-08-24 | 141.943 | 119,761 | +1,301 | 0.26% | 16,999,277 |
| 2007-08-27 | 2007-08-23 | 146.782 | 118,460 | +3,719 | 0.25% | 17,387,834 |
| 2007-08-24 | 2007-08-22 | 140.330 | 114,741 | +3,100 | 0.25% | 16,101,645 |
| 2007-08-22 | 2007-08-20 | 143.556 | 111,641 | +83,731 | 0.24% | 16,026,773 |
| 2007-08-08 | 2007-08-06 | 161.299 | 27,910 | -83,731 | 0.06% | 4,501,862 |
| 2007-08-03 | 2007-08-01 | 173.397 | 111,641 | -2,480 | 0.24% | 19,358,181 |
| 2007-08-02 | 2007-07-31 | 176.219 | 114,121 | -13 | 0.25% | 20,110,339 |
| 2007-07-20 | 2007-07-18 | 197.592 | 114,134 | +13 | 0.25% | 22,551,919 |
| 2007-07-19 | 2007-07-17 | 201.624 | 114,121 | +248 | 0.25% | 23,009,541 |
| 2007-07-18 | 2007-07-16 | 181.462 | 113,873 | +241 | 0.25% | 20,663,584 |
| 2007-07-17 | 2007-07-13 | 181.462 | 113,632 | -992 | 0.25% | 20,619,852 |
| 2007-07-13 | 2007-07-11 | 162.509 | 114,624 | -2,480 | 0.25% | 18,627,432 |
| 2007-07-05 | 2007-07-03 | 165.735 | 117,104 | -3,472 | 0.25% | 19,408,230 |
| 2007-06-26 | 2007-06-22 | 127.426 | 120,576 | 0.26% | 15,364,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy