History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-10-02 | 2025-09-29 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-09-29 | 2025-09-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-09-26 | 2025-09-24 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-09-17 | 2025-09-15 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-09-12 | 2025-09-10 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-11 | 2025-09-09 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-10 | 2025-09-08 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-08 | 2025-09-04 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-05 | 2025-09-03 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-08-28 | 2025-08-26 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-08 | 2025-08-06 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-05 | 2025-08-01 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-07-31 | 2025-07-29 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-07-29 | 2025-07-25 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-07-22 | 2025-07-18 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-15 | 2025-07-11 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-07-04 | 2025-07-02 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-24 | 2025-06-20 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-06-19 | 2025-06-17 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-06-13 | 2025-06-11 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-06-12 | 2025-06-10 | 0.167 | 300 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.163 | 300 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-06-05 | 2025-06-03 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 0.161 | 300 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.172 | 300 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.182 | 300 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.187 | 300 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.187 | 300 | +0 | 0.00% | 56 |
| 2025-05-22 | 2025-05-20 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 0.186 | 300 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 0.192 | 300 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.232 | 300 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-04-29 | 2025-04-25 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-04-28 | 2025-04-24 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-04-17 | 2025-04-15 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2025-04-16 | 2025-04-14 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.240 | 300 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-03-28 | 2025-03-26 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2025-03-25 | 2025-03-21 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-03-21 | 2025-03-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-03-19 | 2025-03-17 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-03-13 | 2025-03-11 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-12 | 2025-03-10 | 0.234 | 300 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.106 | 300 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.124 | 300 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.125 | 300 | +0 | 0.00% | 38 |
| 2025-02-20 | 2025-02-18 | 0.116 | 300 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-10 | 2025-02-06 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-06 | 2025-02-04 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-05 | 2025-02-03 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.149 | 300 | +0 | 0.00% | 45 |
| 2025-02-03 | 2025-01-24 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.117 | 300 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 0.114 | 300 | +0 | 0.00% | 34 |
| 2025-01-21 | 2025-01-17 | 0.130 | 300 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.140 | 300 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-16 | 2025-01-14 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-15 | 2025-01-13 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-14 | 2025-01-10 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-10 | 2025-01-08 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-09 | 2025-01-07 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2025-01-08 | 2025-01-06 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-01-07 | 2025-01-03 | 0.169 | 300 | +0 | 0.00% | 51 |
| 2025-01-06 | 2025-01-02 | 0.168 | 300 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.166 | 300 | +0 | 0.00% | 50 |
| 2024-12-30 | 2024-12-24 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-27 | 2024-12-20 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.165 | 300 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.173 | 300 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-12-10 | 2024-12-06 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-12-09 | 2024-12-05 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-12-06 | 2024-12-04 | 0.177 | 300 | +0 | 0.00% | 53 |
| 2024-12-05 | 2024-12-03 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-12-03 | 2024-11-29 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-11-29 | 2024-11-27 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-11-26 | 2024-11-22 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-11-25 | 2024-11-21 | 0.170 | 300 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.160 | 300 | +0 | 0.00% | 48 |
| 2024-11-21 | 2024-11-19 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-11-20 | 2024-11-18 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-11-15 | 2024-11-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.216 | 300 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-30 | 2024-10-28 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-23 | 2024-10-21 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-22 | 2024-10-18 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-21 | 2024-10-17 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-10-18 | 2024-10-16 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-10-15 | 2024-10-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-10-10 | 2024-10-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-10-03 | 2024-09-30 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-30 | 2024-09-26 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-09-26 | 2024-09-24 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-09-24 | 2024-09-20 | 0.189 | 300 | +0 | 0.00% | 57 |
| 2024-09-23 | 2024-09-19 | 0.188 | 300 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-19 | 2024-09-16 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-17 | 2024-09-13 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-13 | 2024-09-11 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-12 | 2024-09-10 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-11 | 2024-09-09 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-10 | 2024-09-05 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-29 | 2024-08-27 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-28 | 2024-08-26 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.200 | 300 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.208 | 300 | +0 | 0.00% | 62 |
| 2024-08-15 | 2024-08-13 | 0.196 | 300 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-13 | 2024-08-09 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-12 | 2024-08-08 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-08 | 2024-08-06 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-07 | 2024-08-05 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-06 | 2024-08-02 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-05 | 2024-08-01 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-24 | 2024-07-22 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-23 | 2024-07-19 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-22 | 2024-07-18 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-19 | 2024-07-17 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-18 | 2024-07-16 | 0.229 | 300 | +0 | 0.00% | 69 |
| 2024-07-17 | 2024-07-15 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-07-16 | 2024-07-12 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.233 | 300 | +0 | 0.00% | 70 |
| 2024-07-11 | 2024-07-09 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-09 | 2024-07-05 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-08 | 2024-07-04 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-06-28 | 2024-06-26 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-25 | 2024-06-21 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-24 | 2024-06-20 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-19 | 2024-06-17 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-18 | 2024-06-14 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2024-06-17 | 2024-06-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-14 | 2024-06-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-11 | 2024-06-06 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2024-06-06 | 2024-06-04 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-05-29 | 2024-05-27 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-05-27 | 2024-05-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-05-24 | 2024-05-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2024-05-22 | 2024-05-20 | 0.195 | 300 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.206 | 300 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.205 | 300 | +0 | 0.00% | 61 |
| 2024-05-03 | 2024-04-30 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2024-05-02 | 2024-04-29 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2024-04-30 | 2024-04-26 | 0.217 | 300 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-04-26 | 2024-04-24 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-04-25 | 2024-04-23 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2024-04-22 | 2024-04-18 | 0.211 | 300 | +0 | 0.00% | 63 |
| 2024-04-19 | 2024-04-17 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.212 | 300 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.213 | 300 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.218 | 300 | +0 | 0.00% | 65 |
| 2024-03-18 | 2024-03-14 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-15 | 2024-03-13 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-14 | 2024-03-12 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-03-13 | 2024-03-11 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-03-12 | 2024-03-08 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-03-11 | 2024-03-07 | 0.231 | 300 | +0 | 0.00% | 69 |
| 2024-03-08 | 2024-03-06 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-03-06 | 2024-03-04 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-03-05 | 2024-03-01 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-03-04 | 2024-02-29 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-02-29 | 2024-02-27 | 0.224 | 300 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-27 | 2024-02-23 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-26 | 2024-02-22 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-23 | 2024-02-21 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-22 | 2024-02-20 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-21 | 2024-02-19 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-19 | 2024-02-15 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-16 | 2024-02-14 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-15 | 2024-02-09 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-14 | 2024-02-07 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-08 | 2024-02-06 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-07 | 2024-02-05 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-06 | 2024-02-02 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-05 | 2024-02-01 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-02-01 | 2024-01-30 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-31 | 2024-01-29 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-30 | 2024-01-26 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-24 | 2024-01-22 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2024-01-23 | 2024-01-19 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-22 | 2024-01-18 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-19 | 2024-01-17 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-18 | 2024-01-16 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-17 | 2024-01-15 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-16 | 2024-01-12 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-15 | 2024-01-11 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-12 | 2024-01-10 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-11 | 2024-01-09 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-10 | 2024-01-08 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-09 | 2024-01-05 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-08 | 2024-01-04 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-05 | 2024-01-03 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-04 | 2024-01-02 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-03 | 2023-12-29 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-01-02 | 2023-12-28 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-29 | 2023-12-27 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-28 | 2023-12-22 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-27 | 2023-12-21 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-22 | 2023-12-20 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-21 | 2023-12-19 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-20 | 2023-12-18 | 0.228 | 300 | +0 | 0.00% | 68 |
| 2023-12-19 | 2023-12-15 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 0.209 | 300 | +0 | 0.00% | 63 |
| 2023-12-11 | 2023-12-07 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-12-08 | 2023-12-06 | 0.210 | 300 | +0 | 0.00% | 63 |
| 2023-12-07 | 2023-12-05 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-06 | 2023-12-04 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2023-12-05 | 2023-12-01 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-12-04 | 2023-11-30 | 0.246 | 300 | +0 | 0.00% | 74 |
| 2023-12-01 | 2023-11-29 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-11-30 | 2023-11-28 | 0.236 | 300 | +0 | 0.00% | 71 |
| 2023-11-29 | 2023-11-27 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2023-11-28 | 2023-11-24 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-11-27 | 2023-11-23 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-11-24 | 2023-11-22 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-11-23 | 2023-11-21 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-11-22 | 2023-11-20 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-11-21 | 2023-11-17 | 0.244 | 300 | +0 | 0.00% | 73 |
| 2023-11-20 | 2023-11-16 | 0.243 | 300 | +0 | 0.00% | 73 |
| 2023-11-17 | 2023-11-15 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2023-11-16 | 2023-11-14 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-15 | 2023-11-13 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-14 | 2023-11-10 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-13 | 2023-11-09 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2023-11-10 | 2023-11-08 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-09 | 2023-11-07 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2023-11-06 | 2023-11-02 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-11-03 | 2023-11-01 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-11-02 | 2023-10-31 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-11-01 | 2023-10-30 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-10-31 | 2023-10-27 | 0.239 | 300 | +0 | 0.00% | 72 |
| 2023-10-30 | 2023-10-26 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-27 | 2023-10-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-26 | 2023-10-24 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-25 | 2023-10-20 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-24 | 2023-10-19 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-20 | 2023-10-18 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-19 | 2023-10-17 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-18 | 2023-10-16 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-17 | 2023-10-13 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-16 | 2023-10-12 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-10-12 | 2023-10-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-10-11 | 2023-10-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2023-10-10 | 2023-10-06 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-09 | 2023-10-05 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2023-10-06 | 2023-10-04 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-10-04 | 2023-09-29 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-10-03 | 2023-09-28 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2023-09-29 | 2023-09-27 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2023-09-28 | 2023-09-26 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-09-27 | 2023-09-25 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2023-09-26 | 2023-09-22 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2023-09-25 | 2023-09-21 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2023-09-22 | 2023-09-20 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2023-09-21 | 2023-09-19 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-09-19 | 2023-09-15 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-09-18 | 2023-09-14 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-09-15 | 2023-09-13 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-09-12 | 2023-09-07 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-09-11 | 2023-09-06 | 0.325 | 300 | +0 | 0.00% | 98 |
| 2023-09-07 | 2023-09-05 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2023-09-06 | 2023-09-04 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2023-09-05 | 2023-08-31 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2023-09-04 | 2023-08-30 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2023-08-30 | 2023-08-28 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-08-29 | 2023-08-25 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2023-08-28 | 2023-08-24 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2023-08-25 | 2023-08-23 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-08-23 | 2023-08-21 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-08-22 | 2023-08-18 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-08-21 | 2023-08-17 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-08-18 | 2023-08-16 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-08-16 | 2023-08-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-08-15 | 2023-08-11 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-08-14 | 2023-08-10 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-08-11 | 2023-08-09 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-08-10 | 2023-08-08 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-08-09 | 2023-08-07 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-08-08 | 2023-08-04 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-08-07 | 2023-08-03 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2023-08-04 | 2023-08-02 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-08-03 | 2023-08-01 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-08-02 | 2023-07-31 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-08-01 | 2023-07-28 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-07-31 | 2023-07-27 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-07-28 | 2023-07-26 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-07-27 | 2023-07-25 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-07-26 | 2023-07-24 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-25 | 2023-07-21 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-24 | 2023-07-20 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-07-21 | 2023-07-19 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-07-20 | 2023-07-18 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-07-19 | 2023-07-14 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-07-18 | 2023-07-13 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-14 | 2023-07-12 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-07-13 | 2023-07-11 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2023-07-12 | 2023-07-10 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-07-11 | 2023-07-07 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-07-10 | 2023-07-06 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-07-07 | 2023-07-05 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-07-06 | 2023-07-04 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-05 | 2023-07-03 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-04 | 2023-06-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-07-03 | 2023-06-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-06-30 | 2023-06-28 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-06-29 | 2023-06-27 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-06-28 | 2023-06-26 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-06-27 | 2023-06-23 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-26 | 2023-06-21 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-23 | 2023-06-20 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-21 | 2023-06-19 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-06-20 | 2023-06-16 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-06-19 | 2023-06-15 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-16 | 2023-06-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-15 | 2023-06-13 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-14 | 2023-06-12 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-13 | 2023-06-09 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-06-12 | 2023-06-08 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-09 | 2023-06-07 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-08 | 2023-06-06 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-07 | 2023-06-05 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-06 | 2023-06-02 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-06-05 | 2023-06-01 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-06-02 | 2023-05-31 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2023-06-01 | 2023-05-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-05-31 | 2023-05-29 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2023-05-30 | 2023-05-25 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2023-05-29 | 2023-05-24 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2023-05-25 | 2023-05-23 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-05-23 | 2023-05-19 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-05-22 | 2023-05-18 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2023-05-19 | 2023-05-17 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-05-18 | 2023-05-16 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-05-17 | 2023-05-15 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-05-16 | 2023-05-12 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-05-15 | 2023-05-11 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-05-12 | 2023-05-10 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-05-11 | 2023-05-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2023-05-10 | 2023-05-08 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-05-09 | 2023-05-05 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-05-08 | 2023-05-04 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-05-05 | 2023-05-03 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-05-04 | 2023-05-02 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-05-03 | 2023-04-28 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-05-02 | 2023-04-27 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2023-04-28 | 2023-04-26 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-04-27 | 2023-04-25 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-04-26 | 2023-04-24 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-04-25 | 2023-04-21 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-04-24 | 2023-04-20 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-04-21 | 2023-04-19 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-04-20 | 2023-04-18 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-04-19 | 2023-04-17 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-04-18 | 2023-04-14 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-04-17 | 2023-04-13 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-04-14 | 2023-04-12 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-04-13 | 2023-04-11 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-04-12 | 2023-04-06 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-04-11 | 2023-04-04 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-04-06 | 2023-04-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2023-04-04 | 2023-03-31 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-04-03 | 2023-03-30 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-03-31 | 2023-03-29 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2023-03-30 | 2023-03-28 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-03-29 | 2023-03-27 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-03-28 | 2023-03-24 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2023-03-27 | 2023-03-23 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-03-24 | 2023-03-22 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-03-23 | 2023-03-21 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-03-22 | 2023-03-20 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-03-21 | 2023-03-17 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-03-20 | 2023-03-16 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-03-17 | 2023-03-15 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-03-16 | 2023-03-14 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-03-15 | 2023-03-13 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-03-14 | 2023-03-10 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-03-13 | 2023-03-09 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-03-10 | 2023-03-08 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-03-09 | 2023-03-07 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-03-08 | 2023-03-06 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2023-03-07 | 2023-03-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-03-06 | 2023-03-02 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-03-02 | 2023-02-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-03-01 | 2023-02-27 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-02-28 | 2023-02-24 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-02-27 | 2023-02-23 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-02-24 | 2023-02-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-02-23 | 2023-02-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-02-22 | 2023-02-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-02-21 | 2023-02-17 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-02-20 | 2023-02-16 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2023-02-17 | 2023-02-15 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-02-16 | 2023-02-14 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-02-15 | 2023-02-13 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-02-14 | 2023-02-10 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2023-02-13 | 2023-02-09 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-02-10 | 2023-02-08 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-02-09 | 2023-02-07 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2023-02-08 | 2023-02-06 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-02-07 | 2023-02-03 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-02-06 | 2023-02-02 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2023-02-03 | 2023-02-01 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-02-02 | 2023-01-31 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-02-01 | 2023-01-30 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2023-01-31 | 2023-01-27 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2023-01-30 | 2023-01-26 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2023-01-27 | 2023-01-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2021-05-12 | 2021-05-10 | 2.141 | 300 | -64 | 0.00% | 642 |
| 2018-08-20 | 2018-08-16 | 20.424 | 364 | -122 | 0.00% | 7,434 |
| 2018-08-15 | 2018-08-13 | 22.565 | 486 | +122 | 0.00% | 10,966 |
| 2015-11-02 | 2015-10-29 | 72.471 | 364 | -122 | 0.00% | 26,379 |
| 2015-10-30 | 2015-10-28 | 73.294 | 486 | +122 | 0.00% | 35,621 |
| 2015-06-01 | 2015-05-28 | 114.876 | 364 | -2 | 0.00% | 41,815 |
| 2015-05-18 | 2015-05-14 | 134.569 | 366 | -243 | 0.00% | 49,252 |
| 2015-02-04 | 2015-02-02 | 91.901 | 609 | -26,909 | 0.00% | 55,968 |
| 2015-01-30 | 2015-01-28 | 95.183 | 27,518 | -13,893 | 0.05% | 2,619,254 |
| 2015-01-29 | 2015-01-27 | 96.824 | 41,411 | -12,187 | 0.08% | 4,009,594 |
| 2015-01-28 | 2015-01-26 | 98.465 | 53,598 | -20,718 | 0.10% | 5,277,552 |
| 2015-01-23 | 2015-01-21 | 98.465 | 74,316 | -6,094 | 0.14% | 7,317,560 |
| 2014-10-20 | 2014-10-16 | 142.775 | 80,410 | -244 | 0.17% | 11,480,533 |
| 2014-06-03 | 2014-05-29 | 109.576 | 80,654 | -277 | 0.17% | 8,837,753 |
| 2014-03-17 | 2014-03-13 | 142.285 | 80,931 | +244 | 0.17% | 11,515,301 |
| 2014-03-12 | 2014-03-10 | 145.556 | 80,687 | -122 | 0.17% | 11,744,505 |
| 2014-02-26 | 2014-02-24 | 124.295 | 80,809 | +122 | 0.17% | 10,044,180 |
| 2014-02-14 | 2014-02-12 | 127.566 | 80,687 | -244 | 0.17% | 10,292,937 |
| 2014-01-27 | 2014-01-23 | 125.931 | 80,931 | +244 | 0.17% | 10,191,704 |
| 2014-01-22 | 2014-01-20 | 132.473 | 80,687 | -6,114 | 0.17% | 10,688,819 |
| 2014-01-21 | 2014-01-17 | 125.931 | 86,801 | -42,801 | 0.19% | 10,930,917 |
| 2014-01-20 | 2014-01-16 | 111.212 | 129,602 | -12,229 | 0.28% | 14,413,245 |
| 2014-01-17 | 2014-01-15 | 116.118 | 141,831 | -12,229 | 0.30% | 16,469,130 |
| 2013-05-16 | 2013-05-14 | 21.292 | 154,060 | -2,147 | 0.34% | 3,280,169 |
| 2012-12-11 | 2012-12-07 | 19.033 | 156,207 | -74 | 0.34% | 2,973,137 |
| 2012-01-27 | 2012-01-20 | 20.324 | 156,281 | -50 | 0.34% | 3,176,209 |
| 2010-12-29 | 2010-12-24 | 50.809 | 156,331 | +50 | 0.34% | 7,943,063 |
| 2010-01-28 | 2010-01-26 | 74.198 | 156,281 | +620 | 0.34% | 11,595,684 |
| 2009-05-25 | 2009-05-21 | 45.164 | 155,661 | +3,100 | 0.34% | 7,030,241 |
| 2009-05-22 | 2009-05-20 | 39.841 | 152,561 | +1,959 | 0.33% | 6,078,170 |
| 2008-05-14 | 2008-05-09 | 62.100 | 150,602 | +74 | 0.33% | 9,352,417 |
| 2008-05-09 | 2008-05-07 | 62.100 | 150,528 | +447 | 0.33% | 9,347,821 |
| 2008-05-08 | 2008-05-06 | 62.907 | 150,081 | +793 | 0.33% | 9,441,102 |
| 2008-05-06 | 2008-05-02 | 58.068 | 149,288 | +61,997 | 0.33% | 8,668,816 |
| 2008-05-05 | 2008-04-30 | 57.261 | 87,291 | +86,795 | 0.19% | 4,998,391 |
| 2008-01-31 | 2008-01-29 | 93.554 | 496 | -136,169 | 0.00% | 46,403 |
| 2008-01-30 | 2008-01-28 | 95.167 | 136,665 | -220,609 | 0.29% | 13,005,938 |
| 2008-01-29 | 2008-01-25 | 96.780 | 357,274 | +111,594 | 0.75% | 34,576,819 |
| 2007-12-03 | 2007-11-29 | 164.525 | 245,680 | -620 | 0.52% | 40,420,562 |
| 2007-11-29 | 2007-11-27 | 162.912 | 246,300 | -74 | 0.52% | 40,125,288 |
| 2007-11-28 | 2007-11-26 | 164.525 | 246,374 | -75 | 0.52% | 40,534,742 |
| 2007-11-09 | 2007-11-07 | 156.460 | 246,449 | +141,253 | 0.52% | 38,559,480 |
| 2007-11-05 | 2007-11-01 | 180.655 | 105,196 | -11,159 | 0.22% | 19,004,201 |
| 2007-11-02 | 2007-10-31 | 179.042 | 116,355 | -3,075 | 0.25% | 20,832,453 |
| 2007-10-29 | 2007-10-25 | 188.720 | 119,430 | -1,860 | 0.26% | 22,538,845 |
| 2007-10-25 | 2007-10-23 | 185.494 | 121,290 | -6,200 | 0.26% | 22,498,585 |
| 2007-10-24 | 2007-10-22 | 177.429 | 127,490 | -3,100 | 0.27% | 22,620,447 |
| 2007-10-23 | 2007-10-18 | 185.494 | 130,590 | -1,239 | 0.28% | 24,223,681 |
| 2007-10-15 | 2007-10-11 | 185.494 | 131,829 | -6,200 | 0.28% | 24,453,508 |
| 2007-08-22 | 2007-08-20 | 143.556 | 138,029 | +101,972 | 0.30% | 19,814,938 |
| 2007-08-08 | 2007-08-06 | 161.299 | 36,057 | -108,172 | 0.08% | 5,815,967 |
| 2007-08-07 | 2007-08-03 | 166.945 | 144,229 | +248 | 0.31% | 24,078,272 |
| 2007-08-06 | 2007-08-02 | 166.138 | 143,981 | -12,399 | 0.31% | 23,920,749 |
| 2007-07-25 | 2007-07-23 | 183.478 | 156,380 | +22,269 | 0.34% | 28,692,275 |
| 2007-07-19 | 2007-07-17 | 201.624 | 134,111 | -12,895 | 0.29% | 27,040,006 |
| 2007-07-05 | 2007-07-03 | 165.735 | 147,006 | -12,400 | 0.32% | 24,364,038 |
| 2007-07-04 | 2007-06-29 | 143.153 | 159,406 | -3,471 | 0.34% | 22,819,462 |
| 2007-06-26 | 2007-06-22 | 127.426 | 162,877 | 0.35% | 20,754,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy