History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 159,830 +0 0.10% 59,936
2025-10-13 2025-10-09 0.380 159,830 +0 0.10% 60,735
2025-10-10 2025-10-08 0.380 159,830 +0 0.10% 60,735
2025-10-09 2025-10-06 0.380 159,830 +0 0.10% 60,735
2025-10-08 2025-10-03 0.370 159,830 +0 0.10% 59,137
2025-10-06 2025-10-02 0.375 159,830 +0 0.10% 59,936
2025-10-03 2025-09-30 0.345 159,830 +0 0.10% 55,141
2025-10-02 2025-09-29 0.345 159,830 +0 0.10% 55,141
2025-09-30 2025-09-26 0.360 159,830 +0 0.10% 57,539
2025-09-29 2025-09-25 0.390 159,830 +0 0.10% 62,334
2025-09-26 2025-09-24 0.420 159,830 +0 0.10% 67,129
2025-09-25 2025-09-23 0.430 159,830 +0 0.10% 68,727
2025-09-24 2025-09-22 0.400 159,830 +0 0.10% 63,932
2025-09-23 2025-09-19 0.380 159,830 +0 0.10% 60,735
2025-09-22 2025-09-18 0.405 159,830 +0 0.10% 64,731
2025-09-19 2025-09-17 0.420 159,830 +0 0.10% 67,129
2025-09-18 2025-09-16 0.405 159,830 +0 0.10% 64,731
2025-09-17 2025-09-15 0.425 159,830 +0 0.10% 67,928
2025-09-16 2025-09-12 0.365 159,830 +0 0.10% 58,338
2025-09-15 2025-09-11 0.375 159,830 +0 0.10% 59,936
2025-09-12 2025-09-10 0.290 159,830 +0 0.10% 46,351
2025-09-11 2025-09-09 0.290 159,830 +0 0.10% 46,351
2025-09-10 2025-09-08 0.295 159,830 +0 0.10% 47,150
2025-09-09 2025-09-05 0.295 159,830 +0 0.10% 47,150
2025-09-08 2025-09-04 0.295 159,830 +0 0.10% 47,150
2025-09-05 2025-09-03 0.305 159,830 +0 0.10% 48,748
2025-09-04 2025-09-02 0.295 159,830 +0 0.10% 47,150
2025-09-03 2025-09-01 0.300 159,830 +0 0.10% 47,949
2025-09-02 2025-08-29 0.295 159,830 +0 0.10% 47,150
2025-09-01 2025-08-28 0.300 159,830 +0 0.10% 47,949
2025-08-29 2025-08-27 0.305 159,830 +0 0.10% 48,748
2025-08-28 2025-08-26 0.305 159,830 +0 0.10% 48,748
2025-08-27 2025-08-25 0.305 159,830 +0 0.10% 48,748
2025-08-26 2025-08-22 0.310 159,830 +0 0.10% 49,547
2025-08-25 2025-08-21 0.310 159,830 +0 0.10% 49,547
2025-08-22 2025-08-20 0.320 159,830 +0 0.10% 51,146
2025-08-21 2025-08-19 0.345 159,830 +0 0.10% 55,141
2025-08-20 2025-08-18 0.340 159,830 +0 0.10% 54,342
2025-08-19 2025-08-15 0.340 159,830 +0 0.10% 54,342
2025-08-18 2025-08-14 0.340 159,830 +0 0.10% 54,342
2025-08-15 2025-08-13 0.340 159,830 +0 0.10% 54,342
2025-08-14 2025-08-12 0.340 159,830 +0 0.10% 54,342
2025-08-13 2025-08-11 0.330 159,830 +0 0.10% 52,744
2025-08-12 2025-08-08 0.380 159,830 +0 0.10% 60,735
2025-08-11 2025-08-07 0.340 159,830 +0 0.10% 54,342
2025-08-08 2025-08-06 0.350 159,830 +0 0.10% 55,940
2025-08-07 2025-08-05 0.350 159,830 +0 0.10% 55,940
2025-08-06 2025-08-04 0.350 159,830 +0 0.10% 55,940
2025-08-05 2025-08-01 0.330 159,830 +0 0.10% 52,744
2025-08-04 2025-07-31 0.330 159,830 +0 0.10% 52,744
2025-08-01 2025-07-30 0.350 159,830 +0 0.10% 55,940
2025-07-31 2025-07-29 0.340 159,830 +0 0.10% 54,342
2025-07-30 2025-07-28 0.370 159,830 +0 0.10% 59,137
2025-07-29 2025-07-25 0.350 159,830 +0 0.10% 55,940
2025-07-28 2025-07-24 0.335 159,830 +0 0.10% 53,543
2025-07-25 2025-07-23 0.310 159,830 +0 0.10% 49,547
2025-07-24 2025-07-22 0.335 159,830 +0 0.10% 53,543
2025-07-23 2025-07-21 0.365 159,830 +0 0.10% 58,338
2025-07-22 2025-07-18 0.365 159,830 +0 0.10% 58,338
2025-07-21 2025-07-17 0.375 159,830 +0 0.10% 59,936
2025-07-18 2025-07-16 0.375 159,830 +0 0.10% 59,936
2025-07-17 2025-07-15 0.400 159,830 +0 0.10% 63,932
2025-07-16 2025-07-14 0.420 159,830 +0 0.10% 67,129
2025-07-15 2025-07-11 0.430 159,830 +0 0.10% 68,727
2025-07-14 2025-07-10 0.450 159,830 +0 0.10% 71,924
2025-07-11 2025-07-09 0.455 159,830 +0 0.10% 72,723
2025-07-10 2025-07-08 0.480 159,830 +0 0.10% 76,718
2025-07-09 2025-07-07 0.480 159,830 +0 0.10% 76,718
2025-07-08 2025-07-04 0.480 159,830 +0 0.10% 76,718
2025-07-07 2025-07-03 0.485 159,830 +0 0.10% 77,518
2025-07-04 2025-07-02 0.480 159,830 +0 0.10% 76,718
2025-07-03 2025-06-30 0.500 159,830 +0 0.10% 79,915
2025-07-02 2025-06-27 0.490 159,830 +0 0.10% 78,317
2025-06-30 2025-06-26 0.510 159,830 +0 0.10% 81,513
2025-06-27 2025-06-25 0.480 159,830 +0 0.10% 76,718
2025-06-26 2025-06-24 0.500 159,830 +0 0.10% 79,915
2025-06-25 2025-06-23 0.510 159,830 +0 0.10% 81,513
2025-06-24 2025-06-20 0.500 159,830 +0 0.10% 79,915
2025-06-23 2025-06-19 0.510 159,830 +0 0.10% 81,513
2025-06-20 2025-06-18 0.520 159,830 +0 0.10% 83,112
2025-06-19 2025-06-17 0.550 159,830 +0 0.10% 87,906
2025-06-18 2025-06-16 0.510 159,830 +0 0.10% 81,513
2025-06-17 2025-06-13 0.550 159,830 +0 0.10% 87,906
2025-06-16 2025-06-12 0.670 159,830 +0 0.10% 107,086
2025-06-13 2025-06-11 0.450 159,830 +0 0.10% 71,924
2025-06-12 2025-06-10 0.167 159,830 +0 0.10% 26,692
2025-06-11 2025-06-09 0.163 159,830 +0 0.10% 26,052
2025-06-10 2025-06-06 0.163 159,830 +0 0.10% 26,052
2025-06-09 2025-06-05 0.163 159,830 +0 0.10% 26,052
2025-06-06 2025-06-04 0.161 159,830 +0 0.10% 25,733
2025-06-05 2025-06-03 0.161 159,830 +0 0.10% 25,733
2025-06-04 2025-06-02 0.161 159,830 +0 0.10% 25,733
2025-06-03 2025-05-30 0.160 159,830 +0 0.10% 25,573
2025-06-02 2025-05-29 0.160 159,830 +0 0.10% 25,573
2025-05-30 2025-05-28 0.168 159,830 +0 0.10% 26,851
2025-05-29 2025-05-27 0.172 159,830 +0 0.10% 27,491
2025-05-28 2025-05-26 0.172 159,830 +0 0.10% 27,491
2025-05-27 2025-05-23 0.182 159,830 +0 0.10% 29,089
2025-05-26 2025-05-22 0.187 159,830 +0 0.10% 29,888
2025-05-23 2025-05-21 0.187 159,830 +0 0.10% 29,888
2025-05-22 2025-05-20 0.180 159,830 +0 0.10% 28,769
2025-05-21 2025-05-19 0.175 159,830 +0 0.10% 27,970
2025-05-20 2025-05-16 0.170 159,830 +0 0.10% 27,171
2025-05-19 2025-05-15 0.186 159,830 +0 0.10% 29,728
2025-05-16 2025-05-14 0.186 159,830 +0 0.10% 29,728
2025-05-15 2025-05-13 0.186 159,830 +0 0.10% 29,728
2025-05-14 2025-05-12 0.186 159,830 +0 0.10% 29,728
2025-05-13 2025-05-09 0.192 159,830 +0 0.10% 30,687
2025-05-12 2025-05-08 0.211 159,830 +0 0.10% 33,724
2025-05-09 2025-05-07 0.232 159,830 +0 0.10% 37,081
2025-05-08 2025-05-06 0.232 159,830 +0 0.10% 37,081
2025-05-07 2025-05-02 0.232 159,830 +0 0.10% 37,081
2025-05-06 2025-04-30 0.232 159,830 +0 0.10% 37,081
2025-05-02 2025-04-29 0.233 159,830 +0 0.10% 37,240
2025-04-30 2025-04-28 0.238 159,830 +0 0.10% 38,040
2025-04-29 2025-04-25 0.238 159,830 +0 0.10% 38,040
2025-04-28 2025-04-24 0.238 159,830 +0 0.10% 38,040
2025-04-25 2025-04-23 0.238 159,830 +0 0.10% 38,040
2025-04-24 2025-04-22 0.238 159,830 +0 0.10% 38,040
2025-04-23 2025-04-17 0.248 159,830 +0 0.10% 39,638
2025-04-22 2025-04-16 0.210 159,830 +0 0.10% 33,564
2025-04-17 2025-04-15 0.210 159,830 +0 0.10% 33,564
2025-04-16 2025-04-14 0.206 159,830 +0 0.10% 32,925
2025-04-15 2025-04-11 0.205 159,830 +0 0.10% 32,765
2025-04-14 2025-04-10 0.220 159,830 +0 0.10% 35,163
2025-04-11 2025-04-09 0.220 159,830 +0 0.10% 35,163
2025-04-10 2025-04-08 0.240 159,830 +0 0.10% 38,359
2025-04-09 2025-04-07 0.245 159,830 +0 0.10% 39,158
2025-04-08 2025-04-03 0.265 159,830 +0 0.10% 42,355
2025-04-07 2025-04-02 0.265 159,830 +0 0.10% 42,355
2025-04-03 2025-04-01 0.280 159,830 +0 0.10% 44,752
2025-04-02 2025-03-31 0.305 159,830 +0 0.10% 48,748
2025-04-01 2025-03-28 0.305 159,830 +0 0.10% 48,748
2025-03-31 2025-03-27 0.310 159,830 +0 0.10% 49,547
2025-03-28 2025-03-26 0.275 159,830 +0 0.10% 43,953
2025-03-27 2025-03-25 0.300 159,830 +0 0.10% 47,949
2025-03-26 2025-03-24 0.244 159,830 +0 0.10% 38,999
2025-03-25 2025-03-21 0.246 159,830 +0 0.10% 39,318
2025-03-24 2025-03-20 0.285 159,830 +0 0.10% 45,552
2025-03-21 2025-03-19 0.290 159,830 +0 0.10% 46,351
2025-03-20 2025-03-18 0.290 159,830 +0 0.10% 46,351
2025-03-19 2025-03-17 0.300 159,830 +0 0.10% 47,949
2025-03-18 2025-03-14 0.270 159,830 +0 0.10% 43,154
2025-03-17 2025-03-13 0.340 159,830 +0 0.10% 54,342
2025-03-14 2025-03-12 0.320 159,830 +0 0.10% 51,146
2025-03-13 2025-03-11 0.510 159,830 +0 0.10% 81,513
2025-03-12 2025-03-10 0.234 159,830 +0 0.10% 37,400
2025-03-11 2025-03-07 0.170 159,830 +0 0.10% 27,171
2025-03-10 2025-03-06 0.106 159,830 +0 0.10% 16,942
2025-03-07 2025-03-05 0.125 159,830 +0 0.10% 19,979
2025-03-06 2025-03-04 0.125 159,830 +0 0.10% 19,979
2025-03-05 2025-03-03 0.125 159,830 +0 0.10% 19,979
2025-03-04 2025-02-28 0.125 159,830 +0 0.10% 19,979
2025-03-03 2025-02-27 0.124 159,830 +0 0.10% 19,819
2025-02-28 2025-02-26 0.124 159,830 +0 0.10% 19,819
2025-02-27 2025-02-25 0.124 159,830 +0 0.10% 19,819
2025-02-26 2025-02-24 0.124 159,830 +0 0.10% 19,819
2025-02-25 2025-02-21 0.124 159,830 +0 0.10% 19,819
2025-02-24 2025-02-20 0.124 159,830 +0 0.10% 19,819
2025-02-21 2025-02-19 0.125 159,830 +0 0.10% 19,979
2025-02-20 2025-02-18 0.116 159,830 +0 0.10% 18,540
2025-02-19 2025-02-17 0.140 159,830 +0 0.10% 22,376
2025-02-18 2025-02-14 0.140 159,830 +0 0.10% 22,376
2025-02-17 2025-02-13 0.140 159,830 +0 0.10% 22,376
2025-02-14 2025-02-12 0.149 159,830 +0 0.10% 23,815
2025-02-13 2025-02-11 0.149 159,830 +0 0.10% 23,815
2025-02-12 2025-02-10 0.149 159,830 +0 0.10% 23,815
2025-02-11 2025-02-07 0.149 159,830 +0 0.10% 23,815
2025-02-10 2025-02-06 0.149 159,830 +0 0.10% 23,815
2025-02-07 2025-02-05 0.149 159,830 +0 0.10% 23,815
2025-02-06 2025-02-04 0.149 159,830 +0 0.10% 23,815
2025-02-05 2025-02-03 0.149 159,830 +0 0.10% 23,815
2025-02-04 2025-01-28 0.149 159,830 +0 0.10% 23,815
2025-02-03 2025-01-24 0.130 159,830 +0 0.10% 20,778
2025-01-27 2025-01-23 0.130 159,830 +0 0.10% 20,778
2025-01-24 2025-01-22 0.130 159,830 +0 0.10% 20,778
2025-01-23 2025-01-21 0.117 159,830 +0 0.10% 18,700
2025-01-22 2025-01-20 0.114 159,830 +0 0.10% 18,221
2025-01-21 2025-01-17 0.130 159,830 +0 0.10% 20,778
2025-01-20 2025-01-16 0.140 159,830 +0 0.10% 22,376
2025-01-17 2025-01-15 0.170 159,830 +0 0.10% 27,171
2025-01-16 2025-01-14 0.170 159,830 +0 0.10% 27,171
2025-01-15 2025-01-13 0.170 159,830 +0 0.10% 27,171
2025-01-14 2025-01-10 0.170 159,830 +0 0.10% 27,171
2025-01-13 2025-01-09 0.170 159,830 +0 0.10% 27,171
2025-01-10 2025-01-08 0.170 159,830 +0 0.10% 27,171
2025-01-09 2025-01-07 0.170 159,830 +0 0.10% 27,171
2025-01-08 2025-01-06 0.169 159,830 +0 0.10% 27,011
2025-01-07 2025-01-03 0.169 159,830 +0 0.10% 27,011
2025-01-06 2025-01-02 0.168 159,830 +0 0.10% 26,851
2025-01-03 2024-12-31 0.166 159,830 +0 0.10% 26,532
2025-01-02 2024-12-27 0.166 159,830 +0 0.10% 26,532
2024-12-30 2024-12-24 0.165 159,830 +0 0.10% 26,372
2024-12-27 2024-12-20 0.165 159,830 +0 0.10% 26,372
2024-12-23 2024-12-19 0.165 159,830 +0 0.10% 26,372
2024-12-20 2024-12-18 0.165 159,830 +0 0.10% 26,372
2024-12-19 2024-12-17 0.165 159,830 +0 0.10% 26,372
2024-12-18 2024-12-16 0.165 159,830 +0 0.10% 26,372
2024-12-17 2024-12-13 0.165 159,830 +0 0.10% 26,372
2024-12-16 2024-12-12 0.165 159,830 +0 0.10% 26,372
2024-12-13 2024-12-11 0.173 159,830 +0 0.10% 27,651
2024-12-12 2024-12-10 0.173 159,830 +0 0.10% 27,651
2024-12-11 2024-12-09 0.171 159,830 +0 0.10% 27,331
2024-12-10 2024-12-06 0.171 159,830 +0 0.10% 27,331
2024-12-09 2024-12-05 0.170 159,830 +0 0.10% 27,171
2024-12-06 2024-12-04 0.177 159,830 +0 0.10% 28,290
2024-12-05 2024-12-03 0.175 159,830 +0 0.10% 27,970
2024-12-04 2024-12-02 0.171 159,830 +0 0.10% 27,331
2024-12-03 2024-11-29 0.171 159,830 +0 0.10% 27,331
2024-12-02 2024-11-28 0.170 159,830 +0 0.10% 27,171
2024-11-29 2024-11-27 0.170 159,830 +0 0.10% 27,171
2024-11-28 2024-11-26 0.170 159,830 +0 0.10% 27,171
2024-11-27 2024-11-25 0.170 159,830 +0 0.10% 27,171
2024-11-26 2024-11-22 0.170 159,830 +0 0.10% 27,171
2024-11-25 2024-11-21 0.170 159,830 +0 0.10% 27,171
2024-11-22 2024-11-20 0.160 159,830 +0 0.10% 25,573
2024-11-21 2024-11-19 0.180 159,830 +0 0.10% 28,769
2024-11-20 2024-11-18 0.200 159,830 +0 0.10% 31,966
2024-11-19 2024-11-15 0.210 159,830 +0 0.10% 33,564
2024-11-18 2024-11-14 0.220 159,830 +0 0.10% 35,163
2024-11-15 2024-11-13 0.220 159,830 +0 0.10% 35,163
2024-11-14 2024-11-12 0.220 159,830 +0 0.10% 35,163
2024-11-13 2024-11-11 0.218 159,830 +0 0.10% 34,843
2024-11-12 2024-11-08 0.216 159,830 +0 0.10% 34,523
2024-11-11 2024-11-07 0.245 159,830 +0 0.10% 39,158
2024-11-08 2024-11-06 0.245 159,830 +0 0.10% 39,158
2024-11-07 2024-11-05 0.246 159,830 +0 0.10% 39,318
2024-11-06 2024-11-04 0.246 159,830 +0 0.10% 39,318
2024-11-05 2024-11-01 0.245 159,830 +0 0.10% 39,158
2024-11-04 2024-10-31 0.250 159,830 +0 0.10% 39,958
2024-11-01 2024-10-30 0.250 159,830 +0 0.10% 39,958
2024-10-31 2024-10-29 0.250 159,830 +0 0.10% 39,958
2024-10-30 2024-10-28 0.250 159,830 +0 0.10% 39,958
2024-10-29 2024-10-25 0.250 159,830 +0 0.10% 39,958
2024-10-28 2024-10-24 0.260 159,830 +0 0.10% 41,556
2024-10-25 2024-10-23 0.275 159,830 +0 0.10% 43,953
2024-10-24 2024-10-22 0.270 159,830 +0 0.10% 43,154
2024-10-23 2024-10-21 0.275 159,830 +0 0.10% 43,953
2024-10-22 2024-10-18 0.275 159,830 +0 0.10% 43,953
2024-10-21 2024-10-17 0.265 159,830 +0 0.10% 42,355
2024-10-18 2024-10-16 0.260 159,830 +0 0.10% 41,556
2024-10-17 2024-10-15 0.280 159,830 +0 0.10% 44,752
2024-10-16 2024-10-14 0.250 159,830 +0 0.10% 39,958
2024-10-15 2024-10-10 0.265 159,830 +0 0.10% 42,355
2024-10-14 2024-10-09 0.270 159,830 +0 0.10% 43,154
2024-10-10 2024-10-08 0.275 159,830 +0 0.10% 43,953
2024-10-09 2024-10-07 0.275 159,830 +0 0.10% 43,953
2024-10-08 2024-10-04 0.290 159,830 +0 0.10% 46,351
2024-10-07 2024-10-03 0.265 159,830 +0 0.10% 42,355
2024-10-04 2024-10-02 0.280 159,830 +0 0.10% 44,752
2024-10-03 2024-09-30 0.290 159,830 +0 0.10% 46,351
2024-10-02 2024-09-27 0.310 159,830 +0 0.10% 49,547
2024-09-30 2024-09-26 0.295 159,830 +0 0.10% 47,150
2024-09-27 2024-09-25 0.265 159,830 +0 0.10% 42,355
2024-09-26 2024-09-24 0.265 159,830 +0 0.10% 42,355
2024-09-25 2024-09-23 0.249 159,830 +0 0.10% 39,798
2024-09-24 2024-09-20 0.189 159,830 +0 0.10% 30,208
2024-09-23 2024-09-19 0.188 159,830 +0 0.10% 30,048
2024-09-20 2024-09-17 0.200 159,830 +0 0.10% 31,966
2024-09-19 2024-09-16 0.200 159,830 +0 0.10% 31,966
2024-09-17 2024-09-13 0.200 159,830 +0 0.10% 31,966
2024-09-16 2024-09-12 0.200 159,830 +0 0.10% 31,966
2024-09-13 2024-09-11 0.200 159,830 +0 0.10% 31,966
2024-09-12 2024-09-10 0.200 159,830 +0 0.10% 31,966
2024-09-11 2024-09-09 0.200 159,830 +0 0.10% 31,966
2024-09-10 2024-09-05 0.200 159,830 +0 0.10% 31,966
2024-09-09 2024-09-04 0.200 159,830 +0 0.10% 31,966
2024-09-05 2024-09-03 0.200 159,830 +0 0.10% 31,966
2024-09-04 2024-09-02 0.200 159,830 +0 0.10% 31,966
2024-09-03 2024-08-30 0.200 159,830 +0 0.10% 31,966
2024-09-02 2024-08-29 0.200 159,830 +0 0.10% 31,966
2024-08-30 2024-08-28 0.200 159,830 +0 0.10% 31,966
2024-08-29 2024-08-27 0.200 159,830 +0 0.10% 31,966
2024-08-28 2024-08-26 0.200 159,830 +0 0.10% 31,966
2024-08-27 2024-08-23 0.200 159,830 +0 0.10% 31,966
2024-08-26 2024-08-22 0.200 159,830 +0 0.10% 31,966
2024-08-23 2024-08-21 0.200 159,830 +0 0.10% 31,966
2024-08-22 2024-08-20 0.200 159,830 +0 0.10% 31,966
2024-08-21 2024-08-19 0.200 159,830 +0 0.10% 31,966
2024-08-20 2024-08-16 0.200 159,830 +0 0.10% 31,966
2024-08-19 2024-08-15 0.208 159,830 +0 0.10% 33,245
2024-08-16 2024-08-14 0.208 159,830 +0 0.10% 33,245
2024-08-15 2024-08-13 0.196 159,830 +0 0.10% 31,327
2024-08-14 2024-08-12 0.229 159,830 +0 0.10% 36,601
2024-08-13 2024-08-09 0.229 159,830 +0 0.10% 36,601
2024-08-12 2024-08-08 0.229 159,830 +0 0.10% 36,601
2024-08-09 2024-08-07 0.229 159,830 +0 0.10% 36,601
2024-08-08 2024-08-06 0.229 159,830 +0 0.10% 36,601
2024-08-07 2024-08-05 0.229 159,830 +0 0.10% 36,601
2024-08-06 2024-08-02 0.229 159,830 +0 0.10% 36,601
2024-08-05 2024-08-01 0.229 159,830 +0 0.10% 36,601
2024-08-02 2024-07-31 0.229 159,830 +0 0.10% 36,601
2024-08-01 2024-07-30 0.229 159,830 +0 0.10% 36,601
2024-07-31 2024-07-29 0.229 159,830 +0 0.10% 36,601
2024-07-30 2024-07-26 0.229 159,830 +0 0.10% 36,601
2024-07-29 2024-07-25 0.229 159,830 +0 0.10% 36,601
2024-07-26 2024-07-24 0.229 159,830 +0 0.10% 36,601
2024-07-25 2024-07-23 0.229 159,830 +0 0.10% 36,601
2024-07-24 2024-07-22 0.229 159,830 +0 0.10% 36,601
2024-07-23 2024-07-19 0.229 159,830 +0 0.10% 36,601
2024-07-22 2024-07-18 0.229 159,830 +0 0.10% 36,601
2024-07-19 2024-07-17 0.229 159,830 +0 0.10% 36,601
2024-07-18 2024-07-16 0.229 159,830 +0 0.10% 36,601
2024-07-17 2024-07-15 0.244 159,830 +0 0.10% 38,999
2024-07-16 2024-07-12 0.244 159,830 +0 0.10% 38,999
2024-07-15 2024-07-11 0.245 159,830 +0 0.10% 39,158
2024-07-12 2024-07-10 0.233 159,830 +0 0.10% 37,240
2024-07-11 2024-07-09 0.250 159,830 +0 0.10% 39,958
2024-07-10 2024-07-08 0.250 159,830 +0 0.10% 39,958
2024-07-09 2024-07-05 0.250 159,830 +0 0.10% 39,958
2024-07-08 2024-07-04 0.250 159,830 +0 0.10% 39,958
2024-07-05 2024-07-03 0.250 159,830 +0 0.10% 39,958
2024-07-04 2024-07-02 0.260 159,830 +0 0.10% 41,556
2024-07-03 2024-06-28 0.265 159,830 +0 0.10% 42,355
2024-07-02 2024-06-27 0.270 159,830 +0 0.10% 43,154
2024-06-28 2024-06-26 0.280 159,830 +0 0.10% 44,752
2024-06-27 2024-06-25 0.280 159,830 +0 0.10% 44,752
2024-06-26 2024-06-24 0.280 159,830 +0 0.10% 44,752
2024-06-25 2024-06-21 0.280 159,830 +0 0.10% 44,752
2024-06-24 2024-06-20 0.280 159,830 +0 0.10% 44,752
2024-06-21 2024-06-19 0.280 159,830 +0 0.10% 44,752
2024-06-20 2024-06-18 0.280 159,830 +0 0.10% 44,752
2024-06-19 2024-06-17 0.280 159,830 +0 0.10% 44,752
2024-06-18 2024-06-14 0.280 159,830 +0 0.10% 44,752
2024-06-17 2024-06-13 0.260 159,830 +0 0.10% 41,556
2024-06-14 2024-06-12 0.260 159,830 +0 0.10% 41,556
2024-06-13 2024-06-11 0.260 159,830 +0 0.10% 41,556
2024-06-12 2024-06-07 0.260 159,830 +0 0.10% 41,556
2024-06-11 2024-06-06 0.260 159,830 +0 0.10% 41,556
2024-06-07 2024-06-05 0.260 159,830 +0 0.10% 41,556
2024-06-06 2024-06-04 0.305 159,830 +0 0.10% 48,748
2024-06-05 2024-06-03 0.315 159,830 +0 0.10% 50,346
2024-06-04 2024-05-31 0.315 159,830 +0 0.10% 50,346
2024-06-03 2024-05-30 0.315 159,830 +0 0.10% 50,346
2024-05-31 2024-05-29 0.330 159,830 +0 0.10% 52,744
2024-05-30 2024-05-28 0.380 159,830 +0 0.10% 60,735
2024-05-29 2024-05-27 0.375 159,830 +0 0.10% 59,936
2024-05-28 2024-05-24 0.330 159,830 +0 0.10% 52,744
2024-05-27 2024-05-23 0.290 159,830 +0 0.10% 46,351
2024-05-24 2024-05-22 0.250 159,830 +0 0.10% 39,958
2024-05-23 2024-05-21 0.246 159,830 +0 0.10% 39,318
2024-05-22 2024-05-20 0.195 159,830 +0 0.10% 31,167
2024-05-21 2024-05-17 0.206 159,830 +0 0.10% 32,925
2024-05-20 2024-05-16 0.206 159,830 +0 0.10% 32,925
2024-05-17 2024-05-14 0.206 159,830 +0 0.10% 32,925
2024-05-16 2024-05-13 0.206 159,830 +0 0.10% 32,925
2024-05-14 2024-05-10 0.206 159,830 +0 0.10% 32,925
2024-05-13 2024-05-09 0.206 159,830 +0 0.10% 32,925
2024-05-10 2024-05-08 0.206 159,830 +0 0.10% 32,925
2024-05-09 2024-05-07 0.206 159,830 +0 0.10% 32,925
2024-05-08 2024-05-06 0.206 159,830 +0 0.10% 32,925
2024-05-07 2024-05-03 0.206 159,830 +0 0.10% 32,925
2024-05-06 2024-05-02 0.205 159,830 +0 0.10% 32,765
2024-05-03 2024-04-30 0.209 159,830 +0 0.10% 33,404
2024-05-02 2024-04-29 0.210 159,830 +0 0.10% 33,564
2024-04-30 2024-04-26 0.217 159,830 +0 0.10% 34,683
2024-04-29 2024-04-25 0.218 159,830 +0 0.10% 34,843
2024-04-26 2024-04-24 0.218 159,830 +0 0.10% 34,843
2024-04-25 2024-04-23 0.212 159,830 +0 0.10% 33,884
2024-04-24 2024-04-22 0.212 159,830 +0 0.10% 33,884
2024-04-23 2024-04-19 0.211 159,830 +0 0.10% 33,724
2024-04-22 2024-04-18 0.211 159,830 +0 0.10% 33,724
2024-04-19 2024-04-17 0.212 159,830 +0 0.10% 33,884
2024-04-18 2024-04-16 0.212 159,830 +0 0.10% 33,884
2024-04-17 2024-04-15 0.213 159,830 +0 0.10% 34,044
2024-04-16 2024-04-12 0.213 159,830 +0 0.10% 34,044
2024-04-15 2024-04-11 0.213 159,830 +0 0.10% 34,044
2024-04-12 2024-04-10 0.213 159,830 +0 0.10% 34,044
2024-04-11 2024-04-09 0.213 159,830 +0 0.10% 34,044
2024-04-10 2024-04-08 0.213 159,830 +0 0.10% 34,044
2024-04-09 2024-04-05 0.213 159,830 +0 0.10% 34,044
2024-04-08 2024-04-03 0.213 159,830 +0 0.10% 34,044
2024-04-05 2024-04-02 0.213 159,830 +0 0.10% 34,044
2024-04-03 2024-03-28 0.213 159,830 +0 0.10% 34,044
2024-04-02 2024-03-27 0.213 159,830 +0 0.10% 34,044
2024-03-28 2024-03-26 0.213 159,830 +0 0.10% 34,044
2024-03-27 2024-03-25 0.213 159,830 +0 0.10% 34,044
2024-03-26 2024-03-22 0.213 159,830 +0 0.10% 34,044
2024-03-25 2024-03-21 0.213 159,830 +0 0.10% 34,044
2024-03-22 2024-03-20 0.213 159,830 +0 0.10% 34,044
2024-03-21 2024-03-19 0.213 159,830 +0 0.10% 34,044
2024-03-20 2024-03-18 0.218 159,830 +0 0.10% 34,843
2024-03-19 2024-03-15 0.218 159,830 +0 0.10% 34,843
2024-03-18 2024-03-14 0.230 159,830 +0 0.10% 36,761
2024-03-15 2024-03-13 0.230 159,830 +0 0.10% 36,761
2024-03-14 2024-03-12 0.231 159,830 +0 0.10% 36,921
2024-03-13 2024-03-11 0.231 159,830 +0 0.10% 36,921
2024-03-12 2024-03-08 0.231 159,830 +0 0.10% 36,921
2024-03-11 2024-03-07 0.231 159,830 +0 0.10% 36,921
2024-03-08 2024-03-06 0.230 159,830 +0 0.10% 36,761
2024-03-07 2024-03-05 0.224 159,830 +0 0.10% 35,802
2024-03-06 2024-03-04 0.224 159,830 +0 0.10% 35,802
2024-03-05 2024-03-01 0.224 159,830 +0 0.10% 35,802
2024-03-04 2024-02-29 0.224 159,830 +0 0.10% 35,802
2024-03-01 2024-02-28 0.224 159,830 +0 0.10% 35,802
2024-02-29 2024-02-27 0.224 159,830 +0 0.10% 35,802
2024-02-28 2024-02-26 0.228 159,830 +0 0.10% 36,441
2024-02-27 2024-02-23 0.228 159,830 +0 0.10% 36,441
2024-02-26 2024-02-22 0.228 159,830 +0 0.10% 36,441
2024-02-23 2024-02-21 0.228 159,830 +0 0.10% 36,441
2024-02-22 2024-02-20 0.228 159,830 +0 0.10% 36,441
2024-02-21 2024-02-19 0.228 159,830 +0 0.10% 36,441
2024-02-20 2024-02-16 0.228 159,830 +0 0.10% 36,441
2024-02-19 2024-02-15 0.228 159,830 +0 0.10% 36,441
2024-02-16 2024-02-14 0.228 159,830 +0 0.10% 36,441
2024-02-15 2024-02-09 0.228 159,830 +0 0.10% 36,441
2024-02-14 2024-02-07 0.228 159,830 +0 0.10% 36,441
2024-02-08 2024-02-06 0.228 159,830 +0 0.10% 36,441
2024-02-07 2024-02-05 0.228 159,830 +0 0.10% 36,441
2024-02-06 2024-02-02 0.228 159,830 +0 0.10% 36,441
2024-02-05 2024-02-01 0.228 159,830 +0 0.10% 36,441
2024-02-02 2024-01-31 0.228 159,830 +0 0.10% 36,441
2024-02-01 2024-01-30 0.228 159,830 +0 0.10% 36,441
2024-01-31 2024-01-29 0.228 159,830 +0 0.10% 36,441
2024-01-30 2024-01-26 0.228 159,830 +0 0.10% 36,441
2024-01-29 2024-01-25 0.228 159,830 +0 0.10% 36,441
2024-01-26 2024-01-24 0.228 159,830 +0 0.10% 36,441
2024-01-25 2024-01-23 0.228 159,830 +0 0.10% 36,441
2024-01-24 2024-01-22 0.228 159,830 +0 0.10% 36,441
2024-01-23 2024-01-19 0.230 159,830 +0 0.10% 36,761
2024-01-22 2024-01-18 0.230 159,830 +0 0.10% 36,761
2024-01-19 2024-01-17 0.230 159,830 +0 0.10% 36,761
2024-01-18 2024-01-16 0.230 159,830 +0 0.10% 36,761
2024-01-17 2024-01-15 0.230 159,830 +0 0.10% 36,761
2024-01-16 2024-01-12 0.230 159,830 +0 0.10% 36,761
2024-01-15 2024-01-11 0.230 159,830 +0 0.10% 36,761
2024-01-12 2024-01-10 0.230 159,830 +0 0.10% 36,761
2024-01-11 2024-01-09 0.230 159,830 +0 0.10% 36,761
2024-01-10 2024-01-08 0.230 159,830 +0 0.10% 36,761
2024-01-09 2024-01-05 0.230 159,830 +0 0.10% 36,761
2024-01-08 2024-01-04 0.230 159,830 +0 0.10% 36,761
2024-01-05 2024-01-03 0.230 159,830 +0 0.10% 36,761
2024-01-04 2024-01-02 0.230 159,830 +0 0.10% 36,761
2024-01-03 2023-12-29 0.230 159,830 +0 0.10% 36,761
2024-01-02 2023-12-28 0.230 159,830 +0 0.10% 36,761
2023-12-29 2023-12-27 0.230 159,830 +0 0.10% 36,761
2023-12-28 2023-12-22 0.230 159,830 +0 0.10% 36,761
2023-12-27 2023-12-21 0.230 159,830 +0 0.10% 36,761
2023-12-22 2023-12-20 0.230 159,830 +0 0.10% 36,761
2023-12-21 2023-12-19 0.230 159,830 +0 0.10% 36,761
2023-12-20 2023-12-18 0.228 159,830 +0 0.10% 36,441
2023-12-19 2023-12-15 0.220 159,830 +0 0.10% 35,163
2023-12-18 2023-12-14 0.220 159,830 +0 0.10% 35,163
2023-12-15 2023-12-13 0.220 159,830 +0 0.10% 35,163
2023-12-14 2023-12-12 0.209 159,830 +0 0.10% 33,404
2023-12-13 2023-12-11 0.209 159,830 +0 0.10% 33,404
2023-12-12 2023-12-08 0.209 159,830 +0 0.10% 33,404
2023-12-11 2023-12-07 0.210 159,830 +0 0.10% 33,564
2023-12-08 2023-12-06 0.210 159,830 +0 0.10% 33,564
2023-12-07 2023-12-05 0.230 159,830 +0 0.10% 36,761
2023-12-06 2023-12-04 0.230 159,830 +0 0.10% 36,761
2023-12-05 2023-12-01 0.236 159,830 +0 0.10% 37,720
2023-12-04 2023-11-30 0.246 159,830 +0 0.10% 39,318
2023-12-01 2023-11-29 0.236 159,830 +0 0.10% 37,720
2023-11-30 2023-11-28 0.236 159,830 +0 0.10% 37,720
2023-11-29 2023-11-27 0.250 159,830 +0 0.10% 39,958
2023-11-28 2023-11-24 0.244 159,830 +0 0.10% 38,999
2023-11-27 2023-11-23 0.244 159,830 +0 0.10% 38,999
2023-11-24 2023-11-22 0.244 159,830 +0 0.10% 38,999
2023-11-23 2023-11-21 0.244 159,830 +0 0.10% 38,999
2023-11-22 2023-11-20 0.244 159,830 +0 0.10% 38,999
2023-11-21 2023-11-17 0.244 159,830 +0 0.10% 38,999
2023-11-20 2023-11-16 0.243 159,830 +0 0.10% 38,839
2023-11-17 2023-11-15 0.260 159,830 +0 0.10% 41,556
2023-11-16 2023-11-14 0.270 159,830 +0 0.10% 43,154
2023-11-15 2023-11-13 0.270 159,830 +0 0.10% 43,154
2023-11-14 2023-11-10 0.270 159,830 +0 0.10% 43,154
2023-11-13 2023-11-09 0.270 159,830 +0 0.10% 43,154
2023-11-10 2023-11-08 0.275 159,830 +0 0.10% 43,953
2023-11-09 2023-11-07 0.275 159,830 +0 0.10% 43,953
2023-11-08 2023-11-06 0.280 159,830 +0 0.10% 44,752
2023-11-07 2023-11-03 0.245 159,830 +0 0.10% 39,158
2023-11-06 2023-11-02 0.239 159,830 +0 0.10% 38,199
2023-11-03 2023-11-01 0.239 159,830 +0 0.10% 38,199
2023-11-02 2023-10-31 0.239 159,830 +0 0.10% 38,199
2023-11-01 2023-10-30 0.239 159,830 +0 0.10% 38,199
2023-10-31 2023-10-27 0.239 159,830 +0 0.10% 38,199
2023-10-30 2023-10-26 0.255 159,830 +0 0.10% 40,757
2023-10-27 2023-10-25 0.255 159,830 +0 0.10% 40,757
2023-10-26 2023-10-24 0.255 159,830 +0 0.10% 40,757
2023-10-25 2023-10-20 0.255 159,830 +0 0.10% 40,757
2023-10-24 2023-10-19 0.255 159,830 +0 0.10% 40,757
2023-10-20 2023-10-18 0.255 159,830 +0 0.10% 40,757
2023-10-19 2023-10-17 0.255 159,830 +0 0.10% 40,757
2023-10-18 2023-10-16 0.255 159,830 +0 0.10% 40,757
2023-10-17 2023-10-13 0.255 159,830 +0 0.10% 40,757
2023-10-16 2023-10-12 0.255 159,830 +0 0.10% 40,757
2023-10-13 2023-10-11 0.255 159,830 +0 0.10% 40,757
2023-10-12 2023-10-10 0.265 159,830 +0 0.10% 42,355
2023-10-11 2023-10-09 0.265 159,830 +0 0.10% 42,355
2023-10-10 2023-10-06 0.290 159,830 +0 0.10% 46,351
2023-10-09 2023-10-05 0.290 159,830 +0 0.10% 46,351
2023-10-06 2023-10-04 0.285 159,830 +0 0.10% 45,552
2023-10-05 2023-10-03 0.249 159,830 +0 0.10% 39,798
2023-10-04 2023-09-29 0.249 159,830 +0 0.10% 39,798
2023-10-03 2023-09-28 0.249 159,830 +0 0.10% 39,798
2023-09-29 2023-09-27 0.255 159,830 +0 0.10% 40,757
2023-09-28 2023-09-26 0.285 159,830 +0 0.10% 45,552
2023-09-27 2023-09-25 0.285 159,830 +0 0.10% 45,552
2023-09-26 2023-09-22 0.315 159,830 +0 0.10% 50,346
2023-09-25 2023-09-21 0.305 159,830 +0 0.10% 48,748
2023-09-22 2023-09-20 0.410 159,830 +0 0.10% 65,530
2023-09-21 2023-09-19 0.355 159,830 +0 0.10% 56,740
2023-09-20 2023-09-18 0.355 159,830 +0 0.10% 56,740
2023-09-19 2023-09-15 0.355 159,830 +0 0.10% 56,740
2023-09-18 2023-09-14 0.355 159,830 +0 0.10% 56,740
2023-09-15 2023-09-13 0.355 159,830 +0 0.10% 56,740
2023-09-14 2023-09-12 0.355 159,830 +0 0.10% 56,740
2023-09-13 2023-09-11 0.325 159,830 +0 0.10% 51,945
2023-09-12 2023-09-07 0.325 159,830 +0 0.10% 51,945
2023-09-11 2023-09-06 0.325 159,830 +0 0.10% 51,945
2023-09-07 2023-09-05 0.345 159,830 +0 0.10% 55,141
2023-09-06 2023-09-04 0.340 159,830 +0 0.10% 54,342
2023-09-05 2023-08-31 0.370 159,830 +0 0.10% 59,137
2023-09-04 2023-08-30 0.460 159,830 +0 0.10% 73,522
2023-08-31 2023-08-29 0.480 159,830 +0 0.10% 76,718
2023-08-30 2023-08-28 0.500 159,830 +0 0.10% 79,915
2023-08-29 2023-08-25 0.510 159,830 +0 0.10% 81,513
2023-08-28 2023-08-24 0.540 159,830 +0 0.10% 86,308
2023-08-25 2023-08-23 0.600 159,830 +0 0.10% 95,898
2023-08-24 2023-08-22 0.590 159,830 +0 0.10% 94,300
2023-08-23 2023-08-21 0.610 159,830 +0 0.10% 97,496
2023-08-22 2023-08-18 0.640 159,830 +0 0.10% 102,291
2023-08-21 2023-08-17 0.680 159,830 +0 0.10% 108,684
2023-08-18 2023-08-16 0.640 159,830 +0 0.10% 102,291
2023-08-17 2023-08-15 0.640 159,830 +0 0.10% 102,291
2023-08-16 2023-08-14 0.600 159,830 +0 0.10% 95,898
2023-08-15 2023-08-11 0.600 159,830 +0 0.10% 95,898
2023-08-14 2023-08-10 0.600 159,830 +0 0.10% 95,898
2023-08-11 2023-08-09 0.590 159,830 +0 0.10% 94,300
2023-08-10 2023-08-08 0.610 159,830 +0 0.10% 97,496
2023-08-09 2023-08-07 0.610 159,830 +0 0.10% 97,496
2023-08-08 2023-08-04 0.610 159,830 +0 0.10% 97,496
2023-08-07 2023-08-03 0.610 159,830 +0 0.10% 97,496
2023-08-04 2023-08-02 0.630 159,830 +0 0.10% 100,693
2023-08-03 2023-08-01 0.630 159,830 +0 0.10% 100,693
2023-08-02 2023-07-31 0.630 159,830 +0 0.10% 100,693
2023-08-01 2023-07-28 0.630 159,830 +0 0.10% 100,693
2023-07-31 2023-07-27 0.630 159,830 +0 0.10% 100,693
2023-07-28 2023-07-26 0.650 159,830 +0 0.10% 103,890
2023-07-27 2023-07-25 0.670 159,830 +0 0.10% 107,086
2023-07-26 2023-07-24 0.600 159,830 +0 0.10% 95,898
2023-07-25 2023-07-21 0.600 159,830 +0 0.10% 95,898
2023-07-24 2023-07-20 0.590 159,830 +0 0.10% 94,300
2023-07-21 2023-07-19 0.590 159,830 +0 0.10% 94,300
2023-07-20 2023-07-18 0.590 159,830 +0 0.10% 94,300
2023-07-19 2023-07-14 0.590 159,830 +0 0.10% 94,300
2023-07-18 2023-07-13 0.600 159,830 +0 0.10% 95,898
2023-07-14 2023-07-12 0.580 159,830 +0 0.10% 92,701
2023-07-13 2023-07-11 0.540 159,830 +0 0.10% 86,308
2023-07-12 2023-07-10 0.580 159,830 +0 0.10% 92,701
2023-07-11 2023-07-07 0.580 159,830 +0 0.10% 92,701
2023-07-10 2023-07-06 0.580 159,830 +0 0.10% 92,701
2023-07-07 2023-07-05 0.580 159,830 +0 0.10% 92,701
2023-07-06 2023-07-04 0.600 159,830 +0 0.10% 95,898
2023-07-05 2023-07-03 0.600 159,830 +0 0.10% 95,898
2023-07-04 2023-06-30 0.600 159,830 +0 0.10% 95,898
2023-07-03 2023-06-29 0.620 159,830 +0 0.10% 99,095
2023-06-30 2023-06-28 0.600 159,830 +0 0.10% 95,898
2023-06-29 2023-06-27 0.640 159,830 +0 0.10% 102,291
2023-06-28 2023-06-26 0.640 159,830 +0 0.10% 102,291
2023-06-27 2023-06-23 0.650 159,830 +0 0.10% 103,890
2023-06-26 2023-06-21 0.650 159,830 +0 0.10% 103,890
2023-06-23 2023-06-20 0.650 159,830 +0 0.10% 103,890
2023-06-21 2023-06-19 0.670 159,830 +0 0.10% 107,086
2023-06-20 2023-06-16 0.670 159,830 +0 0.10% 107,086
2023-06-19 2023-06-15 0.650 159,830 +0 0.10% 103,890
2023-06-16 2023-06-14 0.650 159,830 +0 0.10% 103,890
2023-06-15 2023-06-13 0.630 159,830 +0 0.10% 100,693
2023-06-14 2023-06-12 0.630 159,830 +0 0.10% 100,693
2023-06-13 2023-06-09 0.650 159,830 +0 0.10% 103,890
2023-06-12 2023-06-08 0.630 159,830 +0 0.10% 100,693
2023-06-09 2023-06-07 0.630 159,830 +0 0.10% 100,693
2023-06-08 2023-06-06 0.630 159,830 +0 0.10% 100,693
2023-06-07 2023-06-05 0.630 159,830 +0 0.10% 100,693
2023-06-06 2023-06-02 0.640 159,830 +0 0.10% 102,291
2023-06-05 2023-06-01 0.620 159,830 +0 0.10% 99,095
2023-06-02 2023-05-31 0.630 159,830 +0 0.10% 100,693
2023-06-01 2023-05-30 0.600 159,830 +0 0.10% 95,898
2023-05-31 2023-05-29 0.570 159,830 +0 0.10% 91,103
2023-05-30 2023-05-25 0.600 159,830 +0 0.10% 95,898
2023-05-29 2023-05-24 0.620 159,830 +0 0.10% 99,095
2023-05-25 2023-05-23 0.660 159,830 +0 0.10% 105,488
2023-05-24 2023-05-22 0.660 159,830 +0 0.10% 105,488
2023-05-23 2023-05-19 0.650 159,830 +0 0.10% 103,890
2023-05-22 2023-05-18 0.650 159,830 +0 0.10% 103,890
2023-05-19 2023-05-17 0.680 159,830 +0 0.10% 108,684
2023-05-18 2023-05-16 0.680 159,830 +0 0.10% 108,684
2023-05-17 2023-05-15 0.680 159,830 +0 0.10% 108,684
2023-05-16 2023-05-12 0.670 159,830 +0 0.10% 107,086
2023-05-15 2023-05-11 0.680 159,830 +0 0.10% 108,684
2023-05-12 2023-05-10 0.670 159,830 +0 0.10% 107,086
2023-05-11 2023-05-09 0.640 159,830 +0 0.10% 102,291
2023-05-10 2023-05-08 0.660 159,830 +0 0.10% 105,488
2023-05-09 2023-05-05 0.700 159,830 +0 0.10% 111,881
2023-05-08 2023-05-04 0.710 159,830 +0 0.10% 113,479
2023-05-05 2023-05-03 0.690 159,830 +0 0.10% 110,283
2023-05-04 2023-05-02 0.670 159,830 +0 0.10% 107,086
2023-05-03 2023-04-28 0.670 159,830 +0 0.10% 107,086
2023-05-02 2023-04-27 0.660 159,830 +0 0.10% 105,488
2023-04-28 2023-04-26 0.690 159,830 +0 0.10% 110,283
2023-04-27 2023-04-25 0.680 159,830 +0 0.10% 108,684
2023-04-26 2023-04-24 0.710 159,830 +0 0.10% 113,479
2023-04-25 2023-04-21 0.710 159,830 +0 0.10% 113,479
2023-04-24 2023-04-20 0.720 159,830 +0 0.10% 115,078
2023-04-21 2023-04-19 0.740 159,830 +0 0.10% 118,274
2023-04-20 2023-04-18 0.750 159,830 +0 0.10% 119,872
2023-04-19 2023-04-17 0.750 159,830 +0 0.10% 119,872
2023-04-18 2023-04-14 0.730 159,830 +0 0.10% 116,676
2023-04-17 2023-04-13 0.710 159,830 +0 0.10% 113,479
2023-04-14 2023-04-12 0.710 159,830 +0 0.10% 113,479
2023-04-13 2023-04-11 0.710 159,830 +0 0.10% 113,479
2023-04-12 2023-04-06 0.690 159,830 +0 0.10% 110,283
2023-04-11 2023-04-04 0.700 159,830 +0 0.10% 111,881
2023-04-06 2023-04-03 0.700 159,830 +0 0.10% 111,881
2023-04-04 2023-03-31 0.730 159,830 +0 0.10% 116,676
2023-04-03 2023-03-30 0.730 159,830 +0 0.10% 116,676
2023-03-31 2023-03-29 0.670 159,830 +0 0.10% 107,086
2023-03-30 2023-03-28 0.690 159,830 +0 0.10% 110,283
2023-03-29 2023-03-27 0.690 159,830 +0 0.10% 110,283
2023-03-28 2023-03-24 0.690 159,830 +0 0.10% 110,283
2023-03-27 2023-03-23 0.740 159,830 +0 0.10% 118,274
2023-03-24 2023-03-22 0.720 159,830 +0 0.10% 115,078
2023-03-23 2023-03-21 0.720 159,830 +0 0.10% 115,078
2023-03-22 2023-03-20 0.730 159,830 +0 0.10% 116,676
2023-03-21 2023-03-17 0.750 159,830 +0 0.10% 119,872
2023-03-20 2023-03-16 0.760 159,830 +0 0.10% 121,471
2023-03-17 2023-03-15 0.770 159,830 +0 0.10% 123,069
2023-03-16 2023-03-14 0.770 159,830 +0 0.10% 123,069
2023-03-15 2023-03-13 0.770 159,830 +0 0.10% 123,069
2023-03-14 2023-03-10 0.750 159,830 +0 0.10% 119,872
2023-03-13 2023-03-09 0.760 159,830 +0 0.10% 121,471
2023-03-10 2023-03-08 0.770 159,830 +0 0.10% 123,069
2023-03-09 2023-03-07 0.770 159,830 +0 0.10% 123,069
2023-03-08 2023-03-06 0.770 159,830 +0 0.10% 123,069
2023-03-07 2023-03-03 0.740 159,830 +0 0.10% 118,274
2023-03-06 2023-03-02 0.740 159,830 +0 0.10% 118,274
2023-03-03 2023-03-01 0.790 159,830 +0 0.10% 126,266
2023-03-02 2023-02-28 0.800 159,830 +0 0.10% 127,864
2023-03-01 2023-02-27 0.810 159,830 +0 0.10% 129,462
2023-02-28 2023-02-24 0.810 159,830 +0 0.10% 129,462
2023-02-27 2023-02-23 0.810 159,830 +0 0.10% 129,462
2023-02-24 2023-02-22 0.800 159,830 +0 0.10% 127,864
2023-02-23 2023-02-21 0.800 159,830 +0 0.10% 127,864
2023-02-22 2023-02-20 0.800 159,830 +0 0.10% 127,864
2023-02-21 2023-02-17 0.850 159,830 +0 0.10% 135,856
2023-02-20 2023-02-16 0.790 159,830 +0 0.10% 126,266
2023-02-17 2023-02-15 0.780 159,830 +0 0.10% 124,667
2023-02-16 2023-02-14 0.780 159,830 +0 0.10% 124,667
2023-02-15 2023-02-13 0.780 159,830 +0 0.10% 124,667
2023-02-14 2023-02-10 0.780 159,830 +0 0.10% 124,667
2023-02-13 2023-02-09 0.750 159,830 +0 0.10% 119,872
2023-02-10 2023-02-08 0.800 159,830 +0 0.10% 127,864
2023-02-09 2023-02-07 0.760 159,830 +0 0.10% 121,471
2023-02-08 2023-02-06 0.830 159,830 +0 0.10% 132,659
2023-02-07 2023-02-03 0.830 159,830 +0 0.10% 132,659
2023-02-06 2023-02-02 0.750 159,830 +0 0.10% 119,872
2023-02-03 2023-02-01 0.800 159,830 +0 0.10% 127,864
2023-02-02 2023-01-31 0.720 159,830 +0 0.10% 115,078
2023-02-01 2023-01-30 0.840 159,830 +0 0.10% 134,257
2023-01-31 2023-01-27 0.810 159,830 +0 0.10% 129,462
2023-01-30 2023-01-26 0.950 159,830 +0 0.10% 151,838
2023-01-27 2023-01-20 0.780 159,830 +0 0.10% 124,667
2021-06-11 2021-06-09 2.720 159,830 +102,220 0.10% 434,738
2021-05-12 2021-05-10 2.141 57,610 -12,345 0.11% 123,353
2020-05-26 2020-05-22 3.492 69,955 -12,143 0.11% 244,266
2020-05-25 2020-05-21 3.805 82,098 -18,214 0.13% 312,359
2020-03-30 2020-03-26 2.207 100,312 -530 0.16% 221,394
2020-03-06 2020-03-04 2.849 100,842 +530 0.16% 287,340
2019-09-17 2019-09-13 2.981 100,312 -243 0.16% 299,048
2019-04-26 2019-04-24 8.729 100,555 +30,357 0.17% 877,786
2019-04-23 2019-04-17 12.353 70,198 -18,214 0.12% 867,152
2019-03-22 2019-03-20 14.165 88,412 -181,414 0.15% 1,252,330
2018-10-15 2018-10-11 14.165 269,826 +181,414 0.46% 3,822,006
2018-08-29 2018-08-27 20.094 88,412 -386 0.15% 1,776,561
2018-08-28 2018-08-24 19.929 88,798 -971 0.15% 1,769,692
2018-08-27 2018-08-23 20.259 89,769 -972 0.15% 1,818,614
2018-08-24 2018-08-22 20.424 90,741 -2,307 0.15% 1,853,251
2018-08-23 2018-08-21 20.424 93,048 -1,943 0.16% 1,900,369
2018-08-21 2018-08-17 19.929 94,991 -1,457 0.16% 1,893,115
2018-08-20 2018-08-16 20.424 96,448 -2,064 0.16% 1,969,809
2018-08-17 2018-08-15 20.424 98,512 -1,700 0.17% 2,011,963
2018-08-16 2018-08-14 21.576 100,212 -243 0.17% 2,162,221
2018-08-14 2018-08-10 20.588 100,455 -728 0.17% 2,068,191
2018-08-13 2018-08-09 20.094 101,183 -850 0.17% 2,033,183
2018-08-09 2018-08-07 20.259 102,033 -850 0.17% 2,067,069
2018-08-08 2018-08-06 20.259 102,883 -729 0.17% 2,084,289
2018-08-07 2018-08-03 20.588 103,612 -729 0.17% 2,133,188
2018-08-03 2018-08-01 21.082 104,341 -728 0.18% 2,199,754
2018-08-02 2018-07-31 21.082 105,069 -1,214 0.18% 2,215,102
2018-08-01 2018-07-30 21.247 106,283 -1,215 0.18% 2,258,201
2018-07-31 2018-07-27 21.412 107,498 -1,214 0.18% 2,301,722
2018-07-30 2018-07-26 21.412 108,712 -1,457 0.18% 2,327,716
2018-07-26 2018-07-24 21.247 110,169 -4,106 0.19% 2,340,767
2018-07-25 2018-07-23 21.247 114,275 -1,214 0.19% 2,428,008
2018-07-24 2018-07-20 21.082 115,489 -971 0.19% 2,434,780
2018-07-23 2018-07-19 21.412 116,460 -1,579 0.20% 2,493,614
2018-07-20 2018-07-18 21.412 118,039 -1,245 0.20% 2,527,423
2018-07-19 2018-07-17 21.576 119,284 -2,550 0.20% 2,573,728
2018-07-18 2018-07-16 21.576 121,834 -607 0.21% 2,628,748
2018-07-17 2018-07-13 22.071 122,441 -2,428 0.21% 2,702,345
2018-07-13 2018-07-11 21.741 124,869 -122 0.21% 2,714,799
2018-07-12 2018-07-10 22.235 124,991 -3,035 0.21% 2,779,212
2018-07-11 2018-07-09 21.741 128,026 -4,736 0.22% 2,783,436
2018-07-10 2018-07-06 21.082 132,762 -3,764 0.22% 2,798,935
2018-07-09 2018-07-05 20.918 136,526 -4,493 0.23% 2,855,803
2018-07-06 2018-07-04 20.094 141,019 -2,307 0.24% 2,833,652
2018-07-05 2018-07-03 20.424 143,326 -729 0.24% 2,927,223
2018-07-04 2018-06-29 20.918 144,055 -2,526 0.24% 3,013,292
2018-06-28 2018-06-26 20.424 146,581 -35,105 0.25% 2,993,701
2018-06-22 2018-06-20 21.576 181,686 -1,684 0.31% 3,920,143
2018-06-21 2018-06-19 22.235 183,370 -943 0.31% 4,077,286
2018-06-20 2018-06-15 23.718 184,313 +33,875 0.31% 4,371,471
2018-06-11 2018-06-07 24.047 150,438 -8,378 0.25% 3,617,591
2018-06-08 2018-06-06 23.224 158,816 +34,485 0.27% 3,688,268
2018-06-07 2018-06-05 22.894 124,331 -44,145 0.21% 2,846,449
2018-06-06 2018-06-04 23.059 168,476 -1,214 0.28% 3,884,858
2018-05-29 2018-05-25 23.553 169,690 -442 0.29% 3,996,699
2018-05-25 2018-05-23 23.388 170,132 +44,587 0.29% 3,979,087
2018-05-23 2018-05-18 22.894 125,545 -44,949 0.21% 2,874,242
2018-05-21 2018-05-17 22.400 170,494 +44,840 0.29% 3,819,066
2018-05-03 2018-04-30 23.388 125,654 -3,745 0.21% 2,938,825
2018-04-26 2018-04-24 21.906 129,399 -1,970 0.24% 2,834,599
2018-04-25 2018-04-23 21.741 131,369 -715 0.25% 2,856,117
2018-04-24 2018-04-20 21.741 132,084 -1,185 0.25% 2,871,662
2018-04-23 2018-04-19 21.412 133,269 -12,750 0.25% 2,853,524
2018-04-18 2018-04-16 25.200 146,019 -6,921 0.28% 3,679,679
2018-04-17 2018-04-13 23.388 152,940 -1,579 0.29% 3,576,997
2018-04-16 2018-04-12 23.553 154,519 -805 0.29% 3,639,377
2018-04-13 2018-04-11 23.553 155,324 -8,378 0.29% 3,658,337
2018-04-11 2018-04-09 22.894 163,702 -243 0.31% 3,747,813
2018-04-10 2018-04-06 23.224 163,945 -243 0.31% 3,807,382
2018-04-09 2018-04-04 23.553 164,188 -4,129 0.31% 3,867,110
2018-03-23 2018-03-21 27.835 168,317 -971 0.32% 4,685,153
2018-03-19 2018-03-15 27.671 169,288 -122 0.32% 4,684,299
2018-03-16 2018-03-14 28.000 169,410 -607 0.32% 4,743,480
2018-03-14 2018-03-12 28.329 170,017 -2,914 0.32% 4,816,482
2018-03-09 2018-03-07 28.329 172,931 -3,279 0.33% 4,899,034
2018-03-08 2018-03-06 27.835 176,210 -607 0.34% 4,904,857
2018-03-07 2018-03-05 27.671 176,817 -243 0.34% 4,892,630
2018-03-06 2018-03-02 28.329 177,060 -364 0.34% 5,016,006
2018-03-05 2018-03-01 28.659 177,424 -486 0.34% 5,084,763
2018-03-02 2018-02-28 28.659 177,910 -607 0.34% 5,098,691
2018-03-01 2018-02-27 29.318 178,517 -4,614 0.34% 5,233,698
2018-02-28 2018-02-26 29.153 183,131 -1,093 0.35% 5,338,807
2018-02-27 2018-02-23 28.988 184,224 -4,614 0.35% 5,340,329
2018-02-26 2018-02-22 28.659 188,838 -1,822 0.36% 5,411,875
2018-02-23 2018-02-21 28.494 190,660 -2,307 0.37% 5,432,688
2018-02-22 2018-02-20 28.329 192,967 -243 0.37% 5,466,642
2018-02-21 2018-02-15 28.165 193,210 -364 0.37% 5,441,703
2018-02-20 2018-02-13 27.506 193,574 -850 0.37% 5,324,424
2018-02-14 2018-02-12 26.518 194,424 -1,578 0.37% 5,155,667
2018-02-13 2018-02-09 26.353 196,002 -2,429 0.38% 5,165,229
2018-02-09 2018-02-07 27.671 198,431 -3,886 0.38% 5,490,702
2018-01-04 2018-01-02 25.200 202,317 -3,157 0.39% 5,098,388
2017-12-27 2017-12-21 25.365 205,474 -728 0.40% 5,211,788
2017-12-18 2017-12-14 25.694 206,202 -1,822 0.40% 5,298,178
2017-12-15 2017-12-13 24.706 208,024 -14,207 0.40% 5,139,416
2017-12-14 2017-12-12 23.224 222,231 -12,143 0.43% 5,160,988
2017-12-13 2017-12-11 22.729 234,374 -5,707 0.45% 5,327,183
2017-12-12 2017-12-08 23.059 240,081 -4,007 0.46% 5,535,985
2017-12-11 2017-12-07 22.894 244,088 -3,400 0.47% 5,588,179
2017-12-06 2017-12-04 25.035 247,488 +24,043 0.48% 6,195,935
2017-12-05 2017-12-01 24.871 223,445 -16,117 0.43% 5,557,209
2017-12-04 2017-11-30 24.212 239,562 +99,226 0.46% 5,800,219
2017-10-18 2017-10-16 33.435 140,336 +65,415 0.27% 4,692,175
2017-09-14 2017-09-12 33.600 74,921 -35 0.14% 2,517,346
2017-08-21 2017-08-17 23.059 74,956 -17,729 0.14% 1,728,397
2017-07-25 2017-07-21 25.365 92,685 +17,838 0.18% 2,350,928
2017-07-24 2017-07-20 25.365 74,847 -487,888 0.14% 1,898,472
2017-07-21 2017-07-19 24.212 562,735 +475,150 1.08% 13,624,807
2017-07-05 2017-07-03 23.718 87,585 +11,038 0.17% 2,077,310
2017-07-03 2017-06-29 22.565 76,547 -12,624 0.15% 1,727,261
2017-06-23 2017-06-21 24.871 89,171 -13,128 0.17% 2,217,735
2017-06-22 2017-06-20 25.365 102,299 -1,822 0.20% 2,594,784
2017-06-12 2017-06-08 28.988 104,121 -21,128 0.20% 3,018,284
2017-06-08 2017-06-06 28.824 125,249 +27,685 0.24% 3,610,118
2017-06-02 2017-05-31 28.494 97,564 -50,016 0.19% 2,780,000
2017-06-01 2017-05-29 29.647 147,580 -3,035 0.28% 4,375,313
2017-05-26 2017-05-24 33.106 150,615 -243 0.29% 4,986,242
2017-05-25 2017-05-23 32.776 150,858 -3,643 0.29% 4,944,593
2017-05-24 2017-05-22 33.435 154,501 -12,776 0.30% 5,165,786
2017-05-17 2017-05-15 32.941 167,277 -1,393,151 0.32% 5,510,301
2017-05-16 2017-05-12 33.929 1,560,428 +1,240,527 3.00% 52,944,404
2017-05-12 2017-05-10 37.718 319,901 -607 0.62% 12,065,913
2017-05-10 2017-05-08 37.718 320,508 -7,286 0.62% 12,088,808
2017-05-05 2017-05-02 39.035 327,794 -2,186 0.63% 12,795,535
2017-05-04 2017-04-28 38.541 329,980 +123,035 0.64% 12,717,817
2017-04-26 2017-04-24 39.200 206,945 -20,380 0.40% 8,112,244
2017-04-12 2017-04-10 42.000 227,325 +34,560 0.44% 9,547,650
2017-04-10 2017-04-06 40.847 192,765 -9,511 0.37% 7,873,883
2017-03-31 2017-03-29 38.541 202,276 +3,719 0.39% 7,795,955
2017-03-30 2017-03-28 38.871 198,557 -3,035 0.38% 7,718,027
2017-03-29 2017-03-27 38.706 201,592 +8,181 0.39% 7,802,796
2017-03-28 2017-03-24 39.529 193,411 -3,643 0.37% 7,645,423
2017-03-27 2017-03-23 40.024 197,054 -2,100 0.38% 7,886,797
2017-03-21 2017-03-17 38.871 199,154 -357,729 0.38% 7,741,233
2017-03-20 2017-03-16 39.200 556,883 -14,390 1.07% 21,829,814
2017-03-17 2017-03-15 38.541 571,273 +101,607 1.10% 22,017,534
2017-03-15 2017-03-13 38.376 469,666 +11,685 0.90% 18,024,123
2017-03-14 2017-03-10 41.012 457,981 +4,921 0.88% 18,782,609
2017-03-13 2017-03-09 40.188 453,060 -28,727 0.87% 18,207,682
2017-03-10 2017-03-08 41.176 481,787 -10,078 0.93% 19,838,288
2017-03-09 2017-03-07 42.000 491,865 +20,855 0.95% 20,658,330
2017-03-07 2017-03-03 41.176 471,010 -14,693 0.91% 19,394,529
2017-03-06 2017-03-02 42.824 485,703 -28,596 0.94% 20,799,517
2017-03-03 2017-03-01 42.824 514,299 +112,564 0.99% 22,024,098
2017-03-02 2017-02-28 43.647 401,735 -24,866 0.77% 17,534,551
2017-03-01 2017-02-27 42.824 426,601 -364 0.82% 18,268,560
2017-02-28 2017-02-24 42.824 426,965 -243 0.82% 18,284,148
2017-02-24 2017-02-22 43.647 427,208 -9,013 0.82% 18,646,373
2017-02-23 2017-02-21 43.647 436,221 -850 0.84% 19,039,764
2017-02-22 2017-02-20 43.647 437,071 -365 0.84% 19,076,864
2017-02-21 2017-02-17 44.471 437,436 -850 0.84% 19,453,036
2017-02-20 2017-02-16 44.471 438,286 -1,335 0.84% 19,490,836
2017-02-17 2017-02-15 44.471 439,621 +8,291 0.85% 19,550,204
2017-02-16 2017-02-14 46.118 431,330 +2,119 0.83% 19,891,925
2017-02-15 2017-02-13 46.118 429,211 -4,129 0.83% 19,794,201
2017-02-14 2017-02-10 46.941 433,340 -3,764 0.83% 20,341,489
2017-02-13 2017-02-09 47.765 437,104 -680 0.84% 20,878,144
2017-01-20 2017-01-18 44.471 437,784 -13,335 0.84% 19,468,512
2017-01-19 2017-01-17 42.824 451,119 +1,313 0.87% 19,318,508
2017-01-11 2017-01-09 44.471 449,806 -8,721 0.87% 20,003,137
2017-01-10 2017-01-06 41.176 458,527 +8,747 0.88% 18,880,524
2017-01-09 2017-01-05 42.000 449,780 -9,232 0.87% 18,890,760
2017-01-04 2016-12-30 41.176 459,012 -122 0.88% 18,900,494
2017-01-03 2016-12-29 41.176 459,134 +9,179 0.88% 18,905,518
2016-12-30 2016-12-28 41.176 449,955 -9,422 0.87% 18,527,559
2016-12-29 2016-12-23 41.176 459,377 +9,753 0.88% 18,915,524
2016-12-13 2016-12-09 46.118 449,624 -8,412 0.87% 20,735,601
2016-12-09 2016-12-07 46.941 458,036 +42,823 0.88% 21,500,749
2016-12-01 2016-11-29 44.471 415,213 -10,200 0.80% 18,464,766
2016-11-15 2016-11-11 42.824 425,413 -11,986 0.82% 18,217,686
2016-11-14 2016-11-10 44.471 437,399 -57,575 0.84% 19,451,391
2016-11-11 2016-11-09 44.471 494,974 +50,193 0.95% 22,011,785
2016-11-10 2016-11-08 42.000 444,781 -68,850 0.86% 18,680,802
2016-11-09 2016-11-07 49.412 513,631 +70,611 0.99% 25,379,414
2016-11-08 2016-11-04 50.235 443,020 +7,110 0.85% 22,255,240
2016-11-07 2016-11-03 51.882 435,910 -12,574 0.84% 22,616,036
2016-11-04 2016-11-02 52.706 448,484 +22,585 0.86% 23,637,745
2016-10-31 2016-10-27 52.706 425,899 +6,591 0.82% 22,447,383
2016-10-28 2016-10-26 53.529 419,308 -7,245 0.81% 22,445,311
2016-10-26 2016-10-24 56.000 426,553 -18,578 0.82% 23,886,968
2016-10-25 2016-10-20 53.529 445,131 -15,300 0.86% 23,827,601
2016-10-19 2016-10-17 54.353 460,431 -45,111 0.89% 25,025,779
2016-10-18 2016-10-14 55.176 505,542 +44,868 0.97% 27,894,023
2016-10-17 2016-10-13 54.353 460,674 -99,511 0.89% 25,038,987
2016-10-14 2016-10-12 55.176 560,185 +99,754 1.08% 30,909,031
2016-10-11 2016-10-06 54.353 460,431 -37,961 0.89% 25,025,779
2016-10-07 2016-10-05 56.000 498,392 -2,307 0.96% 27,909,952
2016-10-06 2016-10-04 47.765 500,699 +14,936 0.96% 23,915,740
2016-10-05 2016-10-03 44.471 485,763 -88,521 0.94% 21,602,166
2016-10-03 2016-09-29 45.294 574,284 +101,271 1.11% 26,011,687
2016-09-30 2016-09-28 45.294 473,013 -5,889 0.91% 21,424,706
2016-09-28 2016-09-26 43.647 478,902 -2,429 0.92% 20,902,664
2016-09-27 2016-09-23 44.471 481,331 -195 0.93% 21,405,073
2016-09-26 2016-09-22 45.294 481,526 -486 0.93% 21,810,295
2016-09-22 2016-09-20 39.529 482,012 -897 0.93% 19,053,651
2016-09-21 2016-09-19 39.200 482,909 +12,148 0.93% 18,930,033
2016-09-19 2016-09-14 39.694 470,761 -1,286 0.91% 18,686,443
2016-09-15 2016-09-13 40.518 472,047 -1,093 0.91% 19,126,234
2016-09-14 2016-09-12 41.012 473,140 -122 0.91% 19,404,306
2016-09-13 2016-09-09 42.824 473,262 -27,321 0.91% 20,266,749
2016-09-12 2016-09-08 42.000 500,583 -1,821 0.96% 21,024,486
2016-09-08 2016-09-06 42.824 502,404 +17,667 0.97% 21,514,712
2016-09-07 2016-09-05 37.553 484,737 +28,604 0.93% 18,203,300
2016-08-10 2016-08-08 42.000 456,133 +10,567 0.88% 19,157,586
2016-08-03 2016-07-29 42.000 445,566 -9,237 0.86% 18,713,772
2016-07-26 2016-07-22 43.647 454,803 +19,923 0.88% 19,850,813
2016-07-13 2016-07-11 43.647 434,880 -303 0.84% 18,981,233
2016-07-12 2016-07-08 43.647 435,183 -12,143 0.84% 18,994,458
2016-07-11 2016-07-07 43.647 447,326 -11,415 0.86% 19,524,464
2016-07-08 2016-07-06 44.471 458,741 -4,614 0.88% 20,400,482
2016-07-07 2016-07-05 44.471 463,355 -12,143 0.89% 20,605,669
2016-07-06 2016-07-04 45.294 475,498 -11,778 0.92% 21,537,262
2016-07-05 2016-06-30 43.647 487,276 -30,479 0.94% 21,268,164
2016-07-04 2016-06-29 43.647 517,755 -39,646 1.00% 22,598,483
2016-06-30 2016-06-28 43.647 557,401 -34,850 1.07% 24,328,914
2016-06-29 2016-06-27 45.294 592,251 -7,893 1.14% 26,825,486
2016-06-28 2016-06-24 44.471 600,144 -1,943 1.16% 26,688,757
2016-06-23 2016-06-21 46.941 602,087 -8,266 1.16% 28,262,672
2016-06-02 2016-05-31 47.765 610,353 +35,458 1.18% 29,153,332
2016-06-01 2016-05-30 49.412 574,895 +24,285 1.11% 28,406,576
2016-05-31 2016-05-27 49.412 550,610 +18,943 1.06% 27,206,612
2016-05-19 2016-05-17 46.941 531,667 -6,436 1.02% 24,957,074
2016-05-18 2016-05-16 48.588 538,103 -253,836 1.04% 26,145,475
2016-05-17 2016-05-13 48.588 791,939 -3,340 1.53% 38,478,918
2016-05-13 2016-05-11 51.059 795,279 +92,166 1.53% 40,606,010
2016-05-10 2016-05-06 51.882 703,113 -121 1.35% 36,479,157
2016-05-09 2016-05-05 52.706 703,234 -243 1.36% 37,064,568
2016-05-06 2016-05-04 50.235 703,477 -5,083 1.36% 35,339,374
2016-05-03 2016-04-28 52.706 708,560 -3,036 1.37% 37,345,280
2016-04-28 2016-04-26 55.176 711,596 +14,390 1.37% 39,263,356
2016-04-27 2016-04-25 53.529 697,206 -8,379 1.34% 37,321,027
2016-04-20 2016-04-18 55.176 705,585 -1,943 1.36% 38,931,690
2016-04-15 2016-04-13 51.059 707,528 -2,550 1.36% 36,125,547
2016-04-14 2016-04-12 49.412 710,078 -8,158 1.37% 35,086,207
2016-04-12 2016-04-08 48.588 718,236 -485 1.39% 34,897,820
2016-04-08 2016-04-06 50.235 718,721 -9,543 1.39% 36,105,161
2016-04-07 2016-04-05 49.412 728,264 -5,701 1.41% 35,984,809
2016-04-06 2016-04-01 50.235 733,965 -364 1.42% 36,870,948
2016-04-05 2016-03-31 51.882 734,329 -608 1.42% 38,098,716
2016-03-31 2016-03-29 50.235 734,937 -2,367 1.42% 36,919,776
2016-03-30 2016-03-24 49.412 737,304 -44,190 1.42% 36,431,492
2016-03-29 2016-03-23 46.941 781,494 -5,238 1.51% 36,684,248
2016-03-24 2016-03-22 47.765 786,732 -729 1.52% 37,578,023
2016-03-23 2016-03-21 48.588 787,461 -2,914 1.52% 38,261,340
2016-03-21 2016-03-17 46.941 790,375 -25,268 1.53% 37,101,132
2016-03-18 2016-03-16 48.588 815,643 -13,479 1.57% 39,630,654
2016-03-17 2016-03-15 50.235 829,122 -21,250 1.60% 41,651,188
2016-03-15 2016-03-11 49.412 850,372 -6,394 1.64% 42,018,381
2016-03-14 2016-03-10 44.471 856,766 +32,951 1.65% 38,100,888
2016-03-11 2016-03-09 45.294 823,815 +43,471 1.59% 37,313,974
2016-03-09 2016-03-07 46.941 780,344 -729 1.51% 36,630,265
2016-02-29 2016-02-25 40.188 781,073 -607 1.51% 31,389,946
2016-02-26 2016-02-24 41.176 781,680 -485 1.51% 32,186,824
2016-02-24 2016-02-22 42.000 782,165 +41,528 1.51% 32,850,930
2016-02-11 2016-02-04 43.647 740,637 -26 1.43% 32,326,627
2016-01-25 2016-01-21 39.529 740,663 +38,172 1.43% 29,277,973
2016-01-22 2016-01-20 42.824 702,491 -825 1.36% 30,083,144
2016-01-06 2016-01-04 56.824 703,316 +32,634 1.36% 39,964,897
2015-12-30 2015-12-28 60.941 670,682 -7,401 1.29% 40,872,150
2015-12-18 2015-12-16 57.647 678,083 +41,650 1.31% 39,089,491
2015-12-08 2015-12-04 60.941 636,433 -30,357 1.23% 38,784,976
2015-12-07 2015-12-03 60.118 666,790 +30,357 1.29% 40,085,846
2015-12-02 2015-11-30 61.765 636,433 -1,214 1.23% 39,309,097
2015-12-01 2015-11-27 60.118 637,647 -3,218 1.23% 38,333,837
2015-11-25 2015-11-23 64.235 640,865 -5,039 1.24% 41,166,152
2015-11-20 2015-11-18 64.235 645,904 -25,147 1.25% 41,489,833
2015-11-13 2015-11-11 69.176 671,051 +49,543 1.30% 46,420,940
2015-11-12 2015-11-10 69.176 621,508 +31,262 1.20% 42,993,730
2015-11-09 2015-11-05 70.000 590,246 +71,095 1.14% 41,317,220
2015-11-06 2015-11-04 68.353 519,151 -243 1.00% 35,485,498
2015-11-05 2015-11-03 67.529 519,394 -1,214 1.00% 35,074,371
2015-11-04 2015-11-02 67.529 520,608 -1,215 1.01% 35,156,352
2015-11-03 2015-10-30 70.000 521,823 -4,250 1.01% 36,527,610
2015-11-02 2015-10-29 72.471 526,073 +16,150 1.02% 38,124,820
2015-10-30 2015-10-28 73.294 509,923 -1,151 0.98% 37,374,356
2015-10-23 2015-10-20 67.529 511,074 -5,100 0.99% 34,512,527
2015-10-22 2015-10-19 66.706 516,174 -1,943 1.00% 34,431,842
2015-10-20 2015-10-16 67.529 518,117 -485 1.00% 34,988,136
2015-10-14 2015-10-12 61.765 518,602 +850 1.00% 32,031,300
2015-10-13 2015-10-09 61.765 517,752 +25,742 1.00% 31,978,800
2015-10-08 2015-10-06 60.118 492,010 +64,783 0.95% 29,578,484
2015-10-05 2015-09-30 55.176 427,227 -6,072 0.82% 23,572,878
2015-09-24 2015-09-22 58.471 433,299 -6,627 0.84% 25,335,247
2015-09-23 2015-09-21 58.471 439,926 -6,651 0.85% 25,722,732
2015-09-22 2015-09-18 58.471 446,577 -23,809 0.86% 26,111,620
2015-09-18 2015-09-16 57.647 470,386 -1,397 0.91% 27,116,369
2015-09-17 2015-09-15 55.176 471,783 -2,125 0.91% 26,031,321
2015-09-16 2015-09-14 56.000 473,908 -1,879 0.91% 26,538,848
2015-09-15 2015-09-11 56.824 475,787 -122 0.92% 27,035,897
2015-09-11 2015-09-09 53.529 475,909 -22,950 0.92% 25,475,129
2015-09-10 2015-09-08 49.412 498,859 -28,292 0.96% 24,649,504
2015-09-09 2015-09-07 47.765 527,151 -13,600 1.02% 25,179,212
2015-09-08 2015-09-04 47.765 540,751 -31,572 1.04% 25,828,812
2015-09-07 2015-09-02 50.235 572,323 -1,578 1.10% 28,750,814
2015-09-04 2015-09-01 50.235 573,901 -21,615 1.11% 28,830,086
2015-09-02 2015-08-31 52.706 595,516 -2,671 1.15% 31,387,196
2015-09-01 2015-08-28 52.706 598,187 -12,451 1.15% 31,527,974
2015-08-28 2015-08-26 48.588 610,638 -59,087 1.18% 29,669,823
2015-08-27 2015-08-25 48.588 669,725 -38,213 1.29% 32,540,756
2015-08-26 2015-08-24 47.765 707,938 -63,993 1.37% 33,814,450
2015-08-25 2015-08-21 52.706 771,931 -7,353 1.49% 40,685,304
2015-08-24 2015-08-20 54.353 779,284 -6,558 1.50% 42,356,377
2015-08-21 2015-08-19 57.647 785,842 -209,754 1.52% 45,301,480
2015-08-20 2015-08-18 60.118 995,596 -4,141 1.92% 59,852,889
2015-08-18 2015-08-14 63.412 999,737 -728 1.93% 63,395,087
2015-08-13 2015-08-11 65.882 1,000,465 -3,158 1.93% 65,912,988
2015-08-12 2015-08-10 63.412 1,003,623 -9,167 1.94% 63,641,506
2015-08-10 2015-08-06 60.941 1,012,790 -6,360 1.96% 61,720,614
2015-08-06 2015-08-04 61.765 1,019,150 -30,357 1.97% 62,947,500
2015-08-05 2015-08-03 60.118 1,049,507 -183 2.03% 63,093,891
2015-07-31 2015-07-29 65.059 1,049,690 +3,036 2.03% 68,291,596
2015-07-29 2015-07-27 60.941 1,046,654 -2,064 2.02% 63,784,326
2015-07-27 2015-07-23 69.176 1,048,718 +243 2.03% 72,546,610
2015-07-24 2015-07-22 67.529 1,048,475 -10,186 2.03% 70,802,900
2015-07-23 2015-07-21 69.176 1,058,661 -38,965 2.04% 73,234,432
2015-07-22 2015-07-20 69.176 1,097,626 +729 2.12% 75,929,893
2015-07-21 2015-07-17 70.000 1,096,897 +41,158 2.12% 76,782,790
2015-07-20 2015-07-16 67.529 1,055,739 -24,079 2.04% 71,293,434
2015-07-17 2015-07-15 67.529 1,079,818 -31,834 2.09% 72,919,474
2015-07-16 2015-07-14 69.176 1,111,652 -4,277 2.15% 76,900,162
2015-07-15 2015-07-13 70.824 1,115,929 +55,750 2.16% 79,034,030
2015-07-14 2015-07-10 65.882 1,060,179 -106,317 2.05% 69,847,087
2015-07-13 2015-07-09 64.235 1,166,496 +157,384 2.25% 74,930,214
2015-07-10 2015-07-08 45.294 1,009,112 -54,812 1.95% 45,706,838
2015-07-09 2015-07-07 56.824 1,063,924 -4,128 2.06% 60,455,917
2015-07-08 2015-07-06 61.765 1,068,052 +6,659 2.06% 65,967,918
2015-07-07 2015-07-03 67.529 1,061,393 +50,279 2.05% 71,675,245
2015-07-06 2015-07-02 75.765 1,011,114 -90,403 1.95% 76,606,755
2015-07-03 2015-06-30 80.706 1,101,517 -15,841 2.13% 88,898,901
2015-07-02 2015-06-29 79.059 1,117,358 +90,860 2.16% 88,337,009
2015-06-30 2015-06-26 90.588 1,026,498 -158,369 1.98% 92,988,642
2015-06-29 2015-06-25 93.882 1,184,867 +486 2.29% 111,238,102
2015-06-26 2015-06-24 90.588 1,184,381 -3,865 2.29% 107,290,985
2015-06-24 2015-06-22 93.882 1,188,246 -5,387 2.30% 111,555,330
2015-06-23 2015-06-19 95.529 1,193,633 -4,493 2.31% 114,027,058
2015-06-22 2015-06-18 95.529 1,198,126 -37,582 2.31% 114,456,272
2015-06-19 2015-06-17 95.529 1,235,708 +150,492 2.39% 118,046,458
2015-06-18 2015-06-16 97.176 1,085,216 -87,289 2.10% 105,457,461
2015-06-17 2015-06-15 98.824 1,172,505 +4,614 2.26% 115,871,082
2015-06-16 2015-06-12 100.471 1,167,891 +2,880 2.26% 117,338,696
2015-06-15 2015-06-11 102.118 1,165,011 -955 2.25% 118,968,182
2015-06-12 2015-06-10 97.176 1,165,966 +89,935 2.25% 113,304,461
2015-06-11 2015-06-09 95.529 1,076,031 -139,311 2.08% 102,792,608
2015-06-10 2015-06-08 100.471 1,215,342 +35,557 2.35% 122,106,126
2015-06-09 2015-06-05 97.176 1,179,785 -204,637 2.28% 114,647,342
2015-06-08 2015-06-04 105.412 1,384,422 +93,987 2.67% 145,934,366
2015-06-05 2015-06-03 102.118 1,290,435 +175,089 2.49% 131,776,186
2015-06-04 2015-06-02 108.706 1,115,346 +507,505 2.15% 121,244,671
2015-06-03 2015-06-01 110.353 607,841 +375,635 1.17% 67,077,042
2015-06-02 2015-05-29 113.235 232,206 -16,295 0.45% 26,293,915
2015-06-01 2015-05-28 114.876 248,501 -3,810 0.48% 28,546,897
2015-05-29 2015-05-27 116.517 252,311 -448,278 0.49% 29,398,641
2015-05-28 2015-05-26 116.517 700,589 -349,163 1.36% 81,630,862
2015-05-27 2015-05-22 113.235 1,049,752 +24,332 2.04% 118,868,976
2015-05-22 2015-05-20 118.159 1,025,420 +20,047 1.99% 121,162,159
2015-05-21 2015-05-19 114.876 1,005,373 -112,602 1.95% 115,493,616
2015-05-20 2015-05-18 116.517 1,117,975 -14,113 2.17% 130,263,626
2015-05-19 2015-05-15 119.800 1,132,088 +60,876 2.20% 135,623,756
2015-05-18 2015-05-14 134.569 1,071,212 -1,950 2.08% 144,152,442
2015-05-15 2015-05-13 128.005 1,073,162 -12,686 2.08% 137,370,225
2015-05-14 2015-05-12 129.646 1,085,848 +27,276 2.11% 140,776,074
2015-05-13 2015-05-11 121.441 1,058,572 +13,669 2.05% 128,553,778
2015-05-12 2015-05-08 119.800 1,044,903 -2,485 2.03% 125,179,023
2015-05-11 2015-05-07 119.800 1,047,388 -9,790 2.03% 125,476,725
2015-05-08 2015-05-06 123.082 1,057,178 -11,577 2.05% 130,119,415
2015-05-07 2015-05-05 121.441 1,068,755 -7,249 2.07% 129,790,409
2015-05-06 2015-05-04 124.723 1,076,004 +10,204 2.09% 134,202,374
2015-05-05 2015-04-30 124.723 1,065,800 +22,665 2.07% 132,929,702
2015-05-04 2015-04-29 128.005 1,043,135 -7,720 2.02% 133,526,616
2015-04-30 2015-04-28 126.364 1,050,855 +43,487 2.04% 132,790,266
2015-04-29 2015-04-27 126.364 1,007,368 -52,318 1.95% 127,295,074
2015-04-28 2015-04-24 116.517 1,059,686 -7,927 2.06% 123,471,939
2015-04-27 2015-04-23 119.800 1,067,613 -11,876 2.07% 127,899,673
2015-04-24 2015-04-22 118.159 1,079,489 -11,700 2.09% 127,550,874
2015-04-23 2015-04-21 118.159 1,091,189 +11,212 2.12% 128,933,329
2015-04-22 2015-04-20 113.235 1,079,977 +12,552 2.09% 122,291,513
2015-04-21 2015-04-17 118.159 1,067,425 -122 2.07% 126,125,409
2015-04-20 2015-04-16 119.800 1,067,547 -3,290 2.07% 127,891,767
2015-04-17 2015-04-15 119.800 1,070,837 -23,250 2.08% 128,285,907
2015-04-16 2015-04-14 126.364 1,094,087 +40,397 2.12% 138,253,236
2015-04-15 2015-04-13 124.723 1,053,690 -18,394 2.04% 131,419,307
2015-04-14 2015-04-10 131.287 1,072,084 +24,590 2.08% 140,751,011
2015-04-13 2015-04-09 131.287 1,047,494 -76,651 2.03% 137,522,656
2015-04-10 2015-04-08 124.723 1,124,145 +415,538 2.18% 140,206,661
2015-04-09 2015-04-02 121.441 708,607 -414,952 1.37% 86,053,766
2015-04-08 2015-04-01 114.876 1,123,559 +96,034 2.18% 129,070,397
2015-04-02 2015-03-31 106.671 1,027,525 -37,328 1.99% 109,607,047
2015-04-01 2015-03-30 103.389 1,064,853 -25,166 2.07% 110,093,817
2015-03-31 2015-03-27 103.389 1,090,019 +90,412 2.11% 112,695,698
2015-03-30 2015-03-26 105.030 999,607 -24,254 1.94% 104,988,561
2015-03-27 2015-03-25 101.748 1,023,861 -10,735 1.99% 104,175,456
2015-03-26 2015-03-24 96.824 1,034,596 +9,384 2.01% 100,174,118
2015-03-24 2015-03-20 91.901 1,025,212 +10,253 1.99% 94,218,119
2015-03-16 2015-03-12 91.901 1,014,959 -487 1.97% 93,275,857
2015-03-12 2015-03-10 93.542 1,015,446 -10,969 1.97% 94,987,052
2015-03-11 2015-03-09 96.824 1,026,415 +39,608 1.99% 99,381,998
2015-03-10 2015-03-06 96.824 986,807 +318,568 1.92% 95,546,978
2015-03-09 2015-03-05 93.542 668,239 +28,749 1.30% 62,508,546
2015-03-06 2015-03-04 90.260 639,490 -66,988 1.24% 57,720,378
2015-03-03 2015-02-27 95.183 706,478 -4,388 1.37% 67,244,901
2015-03-02 2015-02-26 93.542 710,866 +21,069 1.38% 66,495,969
2015-02-27 2015-02-25 98.465 689,797 -6,359 1.34% 67,921,188
2015-02-26 2015-02-24 98.465 696,156 -129,726 1.35% 68,547,330
2015-02-25 2015-02-23 96.824 825,882 +199,867 1.60% 79,965,514
2015-02-24 2015-02-18 93.542 626,015 +24,727 1.22% 58,558,820
2015-02-23 2015-02-16 88.619 601,288 +16,765 1.17% 53,285,497
2015-02-06 2015-02-04 88.619 584,523 +59,133 1.13% 51,799,800
2015-02-05 2015-02-03 90.260 525,390 -105,698 1.02% 47,421,710
2015-02-04 2015-02-02 91.901 631,088 +179,865 1.22% 57,997,687
2015-01-29 2015-01-27 96.824 451,223 -2,803 0.88% 43,689,388
2015-01-28 2015-01-26 98.465 454,026 -6,093 0.88% 44,705,885
2015-01-23 2015-01-21 98.465 460,119 -975 0.89% 45,305,835
2015-01-22 2015-01-20 98.465 461,094 -8,409 0.90% 45,401,839
2015-01-21 2015-01-19 96.824 469,503 -8,775 0.91% 45,459,338
2015-01-20 2015-01-16 101.748 478,278 -80,323 0.93% 48,663,665
2015-01-15 2015-01-13 100.107 558,601 +89,071 1.08% 55,919,627
2015-01-14 2015-01-12 101.748 469,530 +48,139 0.91% 47,773,577
2015-01-13 2015-01-09 100.107 421,391 -19,256 0.82% 42,184,005
2015-01-12 2015-01-08 98.465 440,647 -815 0.86% 43,388,515
2015-01-07 2015-01-05 95.183 441,462 -187,383 0.86% 42,019,806
2015-01-02 2014-12-29 96.824 628,845 -5,606 1.22% 60,887,528
2014-12-29 2014-12-22 95.183 634,451 -139,258 1.23% 60,389,134
2014-12-22 2014-12-18 91.901 773,709 -4,220 1.49% 71,104,715
2014-12-19 2014-12-17 96.824 777,929 -36,242 1.50% 75,322,495
2014-12-18 2014-12-16 101.748 814,171 +13,650 1.57% 82,839,990
2014-12-16 2014-12-12 105.030 800,521 -85,599 1.55% 84,078,591
2014-12-15 2014-12-11 108.312 886,120 +75,112 1.71% 95,977,448
2014-12-12 2014-12-10 106.671 811,008 +158,869 1.57% 86,510,977
2014-12-11 2014-12-09 101.748 652,139 +36,393 1.26% 66,353,614
2014-12-10 2014-12-08 105.030 615,746 -10,403 1.19% 64,671,703
2014-12-09 2014-12-05 111.594 626,149 -3,700 1.21% 69,874,599
2014-12-08 2014-12-04 105.030 629,849 +8,569 1.22% 66,152,938
2014-12-05 2014-12-03 108.312 621,280 -6,304 1.20% 67,292,092
2014-12-04 2014-12-02 109.953 627,584 +11,860 1.21% 69,004,814
2014-12-03 2014-12-01 109.953 615,724 +11,812 1.19% 67,700,770
2014-12-02 2014-11-28 114.876 603,912 +59,238 1.17% 69,375,228
2014-12-01 2014-11-27 119.800 544,674 +15,368 1.05% 65,251,759
2014-11-28 2014-11-26 128.005 529,306 -18,280 1.02% 67,753,875
2014-11-27 2014-11-25 126.364 547,586 +18,988 1.06% 69,195,170
2014-11-26 2014-11-24 128.005 528,598 -22,059 1.02% 67,663,248
2014-11-25 2014-11-21 126.364 550,657 +77,150 1.06% 69,583,234
2014-11-24 2014-11-20 124.723 473,507 -6,769 0.91% 59,057,182
2014-11-21 2014-11-19 128.005 480,276 -181,108 0.93% 61,477,785
2014-11-19 2014-11-17 132.928 661,384 -9,749 1.28% 87,916,709
2014-11-18 2014-11-14 134.569 671,133 -4,649 1.30% 90,314,019
2014-11-17 2014-11-13 134.569 675,782 +12,918 1.31% 90,939,632
2014-11-14 2014-11-12 134.569 662,864 +7,305 1.28% 89,201,264
2014-11-13 2014-11-11 137.852 655,559 +7,093 1.27% 90,369,898
2014-11-12 2014-11-10 137.852 648,466 -56,182 1.25% 89,392,116
2014-11-11 2014-11-07 139.493 704,648 -402 1.36% 98,293,290
2014-11-10 2014-11-06 139.493 705,050 -7,520 1.36% 98,349,366
2014-11-07 2014-11-05 142.775 712,570 +5,433 1.38% 101,737,136
2014-11-04 2014-10-31 134.569 707,137 +10,272 1.37% 95,159,058
2014-11-03 2014-10-30 137.852 696,865 -3,067 1.45% 96,063,999
2014-10-31 2014-10-29 137.852 699,932 -41,798 1.46% 96,486,790
2014-10-30 2014-10-28 136.211 741,730 +21,515 1.54% 101,031,467
2014-10-29 2014-10-27 132.928 720,215 +1,893 1.50% 95,737,020
2014-10-28 2014-10-24 136.211 718,322 -5,266 1.49% 97,843,050
2014-10-27 2014-10-23 137.852 723,588 -10,028 1.51% 99,747,809
2014-10-24 2014-10-22 139.493 733,616 -48,862 1.53% 102,334,116
2014-10-23 2014-10-21 137.852 782,478 -46,708 1.63% 107,865,893
2014-10-22 2014-10-20 134.569 829,186 +5,386 1.72% 111,583,129
2014-10-21 2014-10-17 141.134 823,800 -41,223 1.71% 116,266,061
2014-10-20 2014-10-16 142.775 865,023 +47,810 1.80% 123,503,604
2014-10-17 2014-10-15 139.493 817,213 +30,052 1.70% 113,995,292
2014-10-16 2014-10-14 139.493 787,161 -30,072 1.64% 109,803,255
2014-10-15 2014-10-13 139.493 817,233 -18,065 1.70% 113,998,082
2014-10-14 2014-10-10 126.364 835,298 +36,421 1.74% 105,551,616
2014-10-13 2014-10-09 129.646 798,877 +212,833 1.66% 103,571,372
2014-10-10 2014-10-08 131.287 586,044 -44,410 1.22% 76,940,133
2014-10-09 2014-10-07 116.517 630,454 +21,449 1.31% 73,458,909
2014-10-08 2014-10-06 114.876 609,005 -3,379 1.27% 69,960,293
2014-10-07 2014-10-03 116.517 612,384 -18,159 1.27% 71,353,438
2014-10-06 2014-09-30 113.235 630,543 -12,184 1.31% 71,399,722
2014-10-03 2014-09-29 111.594 642,727 -3,476 1.34% 71,724,607
2014-09-30 2014-09-26 113.235 646,203 -9,750 1.34% 73,172,987
2014-09-29 2014-09-25 111.594 655,953 +58,320 1.36% 73,200,552
2014-09-26 2014-09-24 106.671 597,633 +62,142 1.24% 63,750,067
2014-09-25 2014-09-23 106.671 535,491 -96,631 1.11% 57,121,323
2014-09-24 2014-09-22 106.671 632,122 -99,707 1.32% 67,429,041
2014-09-23 2014-09-19 108.312 731,829 -244,294 1.52% 79,265,878
2014-09-22 2014-09-18 106.671 976,123 -366 2.03% 104,123,947
2014-09-18 2014-09-16 108.312 976,489 -7,074 2.03% 105,765,497
2014-09-17 2014-09-15 106.671 983,563 +82,012 2.05% 104,917,579
2014-09-16 2014-09-12 108.312 901,551 +1,919 1.88% 97,648,810
2014-09-15 2014-09-11 109.953 899,632 -6,072 1.87% 98,917,338
2014-09-12 2014-09-10 113.235 905,704 +12,531 1.88% 102,557,659
2014-09-11 2014-09-08 111.594 893,173 -8,552 1.86% 99,672,929
2014-09-10 2014-09-05 111.594 901,725 -60,905 1.88% 100,627,283
2014-09-08 2014-09-04 113.235 962,630 -18,002 2.00% 109,003,691
2014-09-05 2014-09-03 114.876 980,632 +85,309 2.04% 112,651,460
2014-09-04 2014-09-02 116.517 895,323 +40,596 1.86% 104,320,777
2014-09-03 2014-09-01 113.235 854,727 +12,320 1.78% 96,785,263
2014-09-01 2014-08-28 111.594 842,407 -41,679 1.75% 94,007,738
2014-08-29 2014-08-27 114.876 884,086 +28,282 1.84% 101,560,604
2014-08-28 2014-08-26 116.517 855,804 -21,973 1.78% 99,716,123
2014-08-27 2014-08-25 116.517 877,777 +209,381 1.83% 102,276,361
2014-08-26 2014-08-22 116.517 668,396 -9,018 1.39% 77,879,815
2014-08-25 2014-08-21 113.235 677,414 +7,168 1.41% 76,707,174
2014-08-22 2014-08-20 111.594 670,246 +37,974 1.40% 74,795,568
2014-08-20 2014-08-18 113.235 632,272 +9,140 1.32% 71,595,506
2014-08-19 2014-08-15 113.235 623,132 -3,422 1.30% 70,560,535
2014-08-15 2014-08-13 108.312 626,554 -5,728 1.30% 67,863,330
2014-08-12 2014-08-08 98.465 632,282 -18,569 1.32% 62,257,946
2014-08-11 2014-08-07 101.748 650,851 -3,810 1.37% 66,222,563
2014-08-08 2014-08-06 101.748 654,661 -20,298 1.38% 66,610,222
2014-08-07 2014-08-05 103.389 674,959 -53,002 1.42% 69,783,165
2014-08-06 2014-08-04 101.748 727,961 -15,341 1.53% 74,068,325
2014-08-05 2014-08-01 101.748 743,302 -26,595 1.57% 75,629,236
2014-08-04 2014-07-31 105.030 769,897 -113,467 1.62% 80,862,157
2014-08-01 2014-07-30 109.953 883,364 +59,085 1.86% 97,128,621
2014-07-31 2014-07-29 103.389 824,279 -40,676 1.74% 85,221,173
2014-07-30 2014-07-28 106.671 864,955 -6,997 1.82% 92,265,554
2014-07-28 2014-07-24 111.594 871,952 -5,606 1.84% 97,304,788
2014-07-25 2014-07-23 113.235 877,558 -3,423 1.85% 99,370,538
2014-07-24 2014-07-22 114.876 880,981 -10,186 1.86% 101,203,913
2014-07-23 2014-07-21 109.953 891,167 -1,706 1.88% 97,986,585
2014-07-22 2014-07-18 108.312 892,873 -18,115 1.88% 96,708,879
2014-07-21 2014-07-17 109.953 910,988 -304,909 1.92% 100,165,965
2014-07-18 2014-07-16 109.953 1,215,897 -13,939 2.56% 133,691,659
2014-07-17 2014-07-15 111.594 1,229,836 +183,763 2.59% 137,242,568
2014-07-16 2014-07-14 113.235 1,046,073 -62,890 2.21% 118,452,384
2014-07-15 2014-07-11 114.876 1,108,963 +9,221 2.34% 127,393,661
2014-07-14 2014-07-10 109.953 1,099,742 -39,735 2.32% 120,920,055
2014-07-11 2014-07-09 108.312 1,139,477 +30,500 2.41% 123,419,056
2014-07-07 2014-07-03 118.159 1,108,977 -3,281 2.34% 131,035,134
2014-07-04 2014-07-02 119.800 1,112,258 -45,768 2.35% 133,248,129
2014-07-03 2014-06-30 121.441 1,158,026 -7,901 2.45% 140,631,546
2014-07-02 2014-06-27 121.441 1,165,927 -3,193 2.46% 141,591,050
2014-06-30 2014-06-26 116.517 1,169,120 -10,691 2.47% 136,222,912
2014-06-27 2014-06-25 113.235 1,179,811 -9,517 2.51% 133,596,246
2014-06-26 2014-06-24 111.594 1,189,328 +8,748 2.53% 132,722,110
2014-06-23 2014-06-19 113.235 1,180,580 -29,421 2.51% 133,683,324
2014-06-20 2014-06-18 114.876 1,210,001 +29,908 2.57% 139,000,541
2014-06-19 2014-06-17 113.235 1,180,093 +14,169 2.51% 133,628,178
2014-06-17 2014-06-13 123.082 1,165,924 -4,236 2.48% 143,504,073
2014-06-16 2014-06-12 121.441 1,170,160 -3,657 2.49% 142,105,108
2014-06-13 2014-06-11 126.364 1,173,817 -1,988 2.49% 148,328,239
2014-06-12 2014-06-10 126.364 1,175,805 -21,170 2.50% 148,579,451
2014-06-11 2014-06-09 132.928 1,196,975 +84,671 2.54% 159,111,958
2014-06-10 2014-06-06 134.569 1,112,304 -89,766 2.36% 149,682,171
2014-06-09 2014-06-05 131.287 1,202,070 +84,387 2.55% 157,816,522
2014-06-06 2014-06-04 132.928 1,117,683 +32,018 2.37% 148,571,800
2014-06-05 2014-06-03 113.235 1,085,665 +607,220 2.31% 122,935,596
2014-06-03 2014-05-29 109.576 478,445 -29,561 1.02% 52,426,151
2014-05-30 2014-05-28 114.483 508,006 -260,673 1.08% 58,157,809
2014-05-29 2014-05-27 107.941 768,679 +22,509 1.63% 82,971,722
2014-05-28 2014-05-26 107.941 746,170 -1,921 1.58% 80,542,086
2014-05-27 2014-05-23 107.941 748,091 +20,357 1.59% 80,749,440
2014-05-26 2014-05-22 112.847 727,734 -17,727 1.55% 82,122,642
2014-05-23 2014-05-21 116.118 745,461 -3,778 1.59% 86,561,432
2014-05-22 2014-05-20 112.847 749,239 +485,975 1.59% 84,549,418
2014-05-21 2014-05-19 111.212 263,264 -571,408 0.56% 29,278,009
2014-05-20 2014-05-16 98.128 834,672 -351,846 1.77% 81,904,592
2014-05-19 2014-05-15 99.763 1,186,518 -14,553 2.52% 118,371,001
2014-05-16 2014-05-14 101.399 1,201,071 -7,751 2.55% 121,787,166
2014-05-15 2014-05-13 91.586 1,208,822 -21,688 2.57% 110,711,194
2014-05-14 2014-05-12 91.586 1,230,510 +37,930 2.62% 112,697,512
2014-05-13 2014-05-09 86.680 1,192,580 +136,017 2.54% 103,372,387
2014-05-12 2014-05-08 91.586 1,056,563 -37,922 2.25% 96,766,399
2014-05-09 2014-05-07 88.315 1,094,485 -4,390 2.33% 96,659,541
2014-05-08 2014-05-05 94.857 1,098,875 -1,100 2.34% 104,235,929
2014-05-07 2014-05-02 96.492 1,099,975 -12,811 2.35% 106,139,242
2014-05-05 2014-04-30 91.586 1,112,786 +12,811 2.37% 101,915,639
2014-05-02 2014-04-29 94.857 1,099,975 -422,360 2.35% 104,340,271
2014-04-30 2014-04-28 99.763 1,522,335 -15,329 3.25% 151,873,227
2014-04-28 2014-04-24 114.483 1,537,664 -11,975 3.28% 176,035,655
2014-04-25 2014-04-23 117.753 1,549,639 +4,916 3.30% 182,475,343
2014-04-24 2014-04-22 107.941 1,544,723 +11,694 3.30% 166,738,428
2014-04-23 2014-04-17 111.212 1,533,029 +393,956 3.27% 170,490,599
2014-04-22 2014-04-16 111.212 1,139,073 -397,307 2.43% 126,678,124
2014-04-17 2014-04-15 109.576 1,536,380 +111,687 3.28% 168,350,574
2014-04-16 2014-04-14 112.847 1,424,693 -56,437 3.04% 160,772,415
2014-04-15 2014-04-11 117.753 1,481,130 -87,432 3.16% 174,408,171
2014-04-14 2014-04-10 121.024 1,568,562 +2,276 3.35% 189,834,247
2014-04-11 2014-04-09 122.660 1,566,286 -312,898 3.34% 192,120,400
2014-04-10 2014-04-08 124.295 1,879,184 +1,211,302 4.01% 233,573,760
2014-04-09 2014-04-07 122.660 667,882 +27,436 1.43% 81,922,304
2014-04-08 2014-04-04 129.202 640,446 -9,113 1.37% 82,746,715
2014-04-07 2014-04-03 130.837 649,559 +232,329 1.39% 84,986,461
2014-04-04 2014-04-02 127.566 417,230 -130,232 0.89% 53,224,462
2014-04-03 2014-04-01 127.566 547,462 +51,879 1.17% 69,837,669
2014-04-02 2014-03-31 116.118 495,583 -83,088 1.06% 57,546,101
2014-04-01 2014-03-28 114.483 578,671 +33,257 1.24% 66,247,716
2014-03-31 2014-03-27 112.847 545,414 +28,189 1.16% 61,548,366
2014-03-28 2014-03-26 122.660 517,225 +5,613 1.11% 63,442,739
2014-03-27 2014-03-25 119.389 511,612 +226,212 1.10% 61,080,803
2014-03-26 2014-03-24 137.379 285,400 -12,568 0.61% 39,207,975
2014-03-25 2014-03-21 139.014 297,968 +4,632 0.64% 41,421,870
2014-03-24 2014-03-20 140.650 293,336 +1,948 0.63% 41,257,696
2014-03-21 2014-03-19 142.285 291,388 -31,583 0.62% 41,460,265
2014-03-20 2014-03-18 140.650 322,971 +12,818 0.69% 45,425,857
2014-03-19 2014-03-17 135.744 310,153 +25,984 0.66% 42,101,273
2014-03-18 2014-03-14 139.014 284,169 +15,183 0.61% 39,503,609
2014-03-17 2014-03-13 142.285 268,986 -6,726 0.58% 38,272,787
2014-03-14 2014-03-12 143.921 275,712 +665 0.59% 39,680,715
2014-03-13 2014-03-11 155.369 275,047 +2,617 0.59% 42,733,816
2014-03-12 2014-03-10 145.556 272,430 -124,210 0.58% 39,653,917
2014-03-11 2014-03-07 147.192 396,640 +111,987 0.85% 58,382,162
2014-03-10 2014-03-06 119.389 284,653 -55,667 0.61% 33,984,413
2014-03-07 2014-03-05 124.295 340,320 -13 0.73% 42,300,180
2014-03-06 2014-03-04 121.024 340,333 -1,346 0.73% 41,188,591
2014-03-05 2014-03-03 122.660 341,679 +6,784 0.73% 41,910,294
2014-03-04 2014-02-28 116.118 334,895 +2,535 0.72% 38,887,334
2014-03-03 2014-02-27 116.118 332,360 +19,452 0.71% 38,592,975
2014-02-28 2014-02-26 117.753 312,908 -1,358 0.67% 36,845,997
2014-02-27 2014-02-25 117.753 314,266 -12,135 0.67% 37,005,907
2014-02-26 2014-02-24 124.295 326,401 -3,337 0.70% 40,570,114
2014-02-25 2014-02-21 122.660 329,738 -11 0.71% 40,445,612
2014-02-24 2014-02-20 125.931 329,749 -11 0.71% 41,525,547
2014-02-21 2014-02-19 129.202 329,760 +54,715 0.71% 42,605,554
2014-02-20 2014-02-18 125.931 275,045 -6,992 0.59% 34,636,630
2014-02-19 2014-02-17 130.837 282,037 +7,579 0.60% 36,900,923
2014-02-18 2014-02-14 125.931 274,458 -13 0.59% 34,562,709
2014-02-17 2014-02-13 121.024 274,471 -13 0.59% 33,217,683
2014-02-14 2014-02-12 127.566 274,484 -16,364 0.59% 35,014,892
2014-02-13 2014-02-11 129.202 290,848 -22,781 0.62% 37,578,058
2014-02-12 2014-02-10 124.295 313,629 +22,768 0.67% 38,982,614
2014-02-11 2014-02-07 116.118 290,861 -6 0.62% 33,774,194
2014-02-10 2014-02-06 116.118 290,867 +30,566 0.62% 33,774,891
2014-02-07 2014-02-05 116.118 260,301 -15,415 0.56% 30,225,628
2014-02-06 2014-02-04 124.295 275,716 -4,330 0.59% 34,270,206
2014-02-05 2014-01-30 127.566 280,046 +19,706 0.60% 35,724,415
2014-01-29 2014-01-27 111.212 260,340 +23,324 0.56% 28,952,826
2014-01-28 2014-01-24 114.483 237,016 -14,675 0.51% 27,134,190
2014-01-27 2014-01-23 125.931 251,691 -51,487 0.54% 31,695,643
2014-01-24 2014-01-22 129.202 303,178 +49,701 0.65% 39,171,115
2014-01-23 2014-01-21 137.379 253,477 +13,029 0.54% 34,822,424
2014-01-22 2014-01-20 132.473 240,448 -24,924 0.52% 31,852,780
2014-01-21 2014-01-17 125.931 265,372 +35,165 0.57% 33,418,502
2014-01-20 2014-01-16 111.212 230,207 +12,229 0.49% 25,601,687
2014-01-17 2014-01-15 116.118 217,978 -34,247 0.47% 25,311,167
2014-01-16 2014-01-14 107.941 252,225 +83,745 0.54% 27,225,334
2014-01-15 2014-01-13 81.773 168,480 -3,302 0.36% 13,777,154
2014-01-13 2014-01-09 86.680 171,782 +6,018 0.37% 14,889,999
2014-01-10 2014-01-08 91.586 165,764 +9,172 0.36% 15,181,665
2014-01-09 2014-01-07 85.044 156,592 +12,692 0.34% 13,317,235
2014-01-08 2014-01-06 88.315 143,900 -18,985 0.31% 12,708,541
2014-01-07 2014-01-03 89.951 162,885 +32,361 0.35% 14,651,596
2014-01-06 2014-01-02 89.951 130,524 -9,538 0.28% 11,740,706
2014-01-03 2013-12-31 81.773 140,062 +31,428 0.30% 11,453,322
2014-01-02 2013-12-27 73.596 108,634 -20,000 0.23% 7,995,018
2013-12-20 2013-12-18 60.512 128,634 -1 0.28% 7,783,925
2013-12-19 2013-12-17 61.330 128,635 +37,829 0.28% 7,889,175
2013-12-18 2013-12-16 60.512 90,806 -34,551 0.20% 5,494,870
2013-12-09 2013-12-05 53.970 125,357 -4,987 0.27% 6,765,559
2013-12-05 2013-12-03 49.064 130,344 +16,702 0.28% 6,395,190
2013-12-04 2013-12-02 57.241 113,642 -14,452 0.24% 6,505,011
2013-12-03 2013-11-29 53.970 128,094 +30,130 0.28% 6,913,276
2013-11-29 2013-11-27 45.793 97,964 -3,058 0.21% 4,486,066
2013-11-28 2013-11-26 46.611 101,022 -1,589 0.22% 4,708,710
2013-11-26 2013-11-22 46.611 102,611 -8,194 0.22% 4,782,775
2013-11-22 2013-11-20 45.793 110,805 -5,016 0.24% 5,074,094
2013-11-21 2013-11-19 49.064 115,821 +19,691 0.25% 5,682,634
2013-11-20 2013-11-18 44.158 96,130 -6,530 0.21% 4,244,865
2013-11-19 2013-11-15 46.611 102,660 +26,097 0.22% 4,785,059
2013-11-18 2013-11-14 40.232 76,563 +11,006 0.17% 3,080,316
2013-11-11 2013-11-07 32.219 65,557 +24 0.14% 2,112,158
2013-10-24 2013-10-22 30.256 65,533 -2,579 0.14% 1,982,773
2013-10-23 2013-10-21 29.929 68,112 -783 0.15% 2,038,524
2013-10-22 2013-10-18 28.457 68,895 -7,484 0.15% 1,960,551
2013-10-21 2013-10-17 30.256 76,379 -21,265 0.17% 2,310,930
2013-10-18 2013-10-16 31.728 97,644 -13 0.21% 3,098,050
2013-10-17 2013-10-15 33.363 97,657 -78,995 0.21% 3,258,177
2013-10-16 2013-10-11 31.728 176,652 +37,745 0.39% 5,604,817
2013-10-11 2013-10-09 30.910 138,907 -489 0.30% 4,293,654
2013-10-10 2013-10-08 32.055 139,396 -1,467 0.31% 4,468,354
2013-10-09 2013-10-07 29.765 140,863 -46,960 0.31% 4,192,851
2013-09-23 2013-09-18 18.808 187,823 -8 0.41% 3,532,546
2013-09-17 2013-09-13 18.808 187,831 +3,677 0.41% 3,532,696
2013-08-26 2013-08-22 17.990 184,154 +118,621 0.40% 3,312,951
2013-06-10 2013-06-06 19.789 65,533 +35 0.14% 1,296,841
2013-05-16 2013-05-14 21.292 65,498 -913 0.14% 1,394,551
2011-11-07 2011-11-03 16.775 66,411 -442,010 0.14% 1,114,053
2011-10-31 2011-10-27 18.388 508,421 -242,506 1.11% 9,348,904
2011-10-28 2011-10-26 17.743 750,927 -296,195 1.63% 13,323,637
2011-10-27 2011-10-25 18.066 1,047,122 -67,725 2.28% 18,916,800
2011-10-26 2011-10-24 18.227 1,114,847 -373,765 2.43% 20,320,111
2011-10-25 2011-10-21 18.066 1,488,612 -526,673 3.24% 26,892,545
2011-10-24 2011-10-20 19.517 2,015,285 -433,183 4.39% 39,332,741
2011-10-18 2011-10-14 21.775 2,448,468 +67,428 5.33% 53,316,370
2011-10-17 2011-10-13 21.292 2,381,040 +263,709 5.18% 50,695,918
2011-10-10 2011-10-06 15.807 2,117,331 +247,986 4.61% 33,469,344
2011-09-07 2011-09-05 22.421 1,869,345 +27,849 4.07% 41,911,831
2011-08-16 2011-08-12 24.679 1,841,496 +297,112 4.01% 45,445,887
2011-08-12 2011-08-10 27.260 1,544,384 +154,991 3.36% 42,099,251
2011-08-01 2011-07-28 32.260 1,389,393 +92,995 3.02% 44,821,612
2011-07-27 2011-07-25 32.905 1,296,398 +25,642 2.82% 42,658,039
2011-07-21 2011-07-19 33.873 1,270,756 +74,396 2.77% 43,044,120
2011-07-18 2011-07-14 35.486 1,196,360 +30,998 2.60% 42,453,836
2011-07-15 2011-07-13 35.002 1,165,362 +41,116 2.54% 40,789,930
2011-07-12 2011-07-08 36.938 1,124,246 +24,675 2.45% 41,526,871
2011-07-11 2011-07-07 35.808 1,099,571 +26,435 2.39% 39,373,917
2011-07-08 2011-07-06 35.163 1,073,136 +22,815 2.34% 37,734,937
2011-07-07 2011-07-05 35.002 1,050,321 +74,024 2.29% 36,763,272
2011-07-04 2011-06-29 35.002 976,297 +71,172 2.12% 34,172,288
2011-06-30 2011-06-28 34.357 905,125 +43,398 1.97% 31,097,146
2011-06-28 2011-06-24 34.679 861,727 +66,509 1.88% 29,884,124
2011-06-24 2011-06-22 36.292 795,218 +51,383 1.73% 28,860,317
2011-06-21 2011-06-17 37.421 743,835 +46,572 1.62% 27,835,368
2011-06-20 2011-06-16 37.099 697,263 +32,561 1.52% 25,867,641
2011-06-17 2011-06-15 38.228 664,702 +75,090 1.45% 25,410,178
2011-06-16 2011-06-14 38.389 589,612 +87,613 1.28% 22,634,747
2011-06-13 2011-06-09 38.228 501,999 +143,907 1.09% 19,190,380
2011-06-10 2011-06-08 38.873 358,092 +97,632 0.78% 13,920,154
2011-06-09 2011-06-07 39.034 260,460 +104,898 0.57% 10,166,905
2011-06-08 2011-06-03 38.712 155,562 +27,899 0.34% 6,022,088
2011-06-01 2011-05-30 40.002 127,663 +61,252 0.28% 5,106,803
2011-05-16 2011-05-12 29.356 66,411 +1,178 0.14% 1,949,592
2011-02-01 2011-01-28 53.229 65,233 -31,320 0.14% 3,472,271
2011-01-14 2011-01-12 56.455 96,553 -24,477 0.21% 5,450,875
2010-12-03 2010-12-01 58.068 121,030 +16,119 0.26% 7,027,938
2010-12-02 2010-11-30 56.455 104,911 +8,358 0.23% 5,922,723
2010-10-08 2010-10-06 41.938 96,553 -30,676 0.21% 4,049,221
2010-04-13 2010-04-09 61.294 127,229 +12,399 0.28% 7,798,338
2010-02-24 2010-02-22 53.229 114,830 -1,953 0.25% 6,112,258
2010-02-08 2010-02-04 57.261 116,783 +13,639 0.25% 6,687,139
2010-02-03 2010-02-01 63.713 103,144 +2,437 0.22% 6,571,635
2010-01-08 2010-01-06 57.261 100,707 +1,512 0.22% 5,766,607
2010-01-07 2010-01-05 57.261 99,195 +348 0.22% 5,680,028
2009-11-25 2009-11-23 62.907 98,847 +43,397 0.22% 6,218,140
2008-12-01 2008-11-27 20.162 55,450 -42,455 0.12% 1,118,005
2008-11-28 2008-11-26 17.743 97,905 -33,205 0.21% 1,737,120
2008-10-30 2008-10-28 14.517 131,110 -46,399 0.29% 1,903,315
2008-10-24 2008-10-22 19.679 177,509 -4,091 0.39% 3,493,113
2008-09-17 2008-09-12 47.583 181,600 -10,366 0.40% 8,641,124
2008-07-24 2008-07-22 50.003 191,966 +4,092 0.42% 9,598,832
2008-03-10 2008-03-06 78.230 187,874 +132,424 0.40% 14,697,409
2008-02-19 2008-02-15 68.552 55,450 -3,968 0.12% 3,801,219
2008-01-29 2008-01-25 96.780 59,418 -32,957 0.13% 5,750,448
2008-01-28 2008-01-24 90.328 92,375 +9,300 0.19% 8,344,011
2008-01-25 2008-01-23 90.328 83,075 +2,479 0.17% 7,503,964
2008-01-24 2008-01-22 85.489 80,596 +16,740 0.17% 6,890,040
2008-01-23 2008-01-21 88.715 63,856 +4,438 0.13% 5,664,959
2008-01-21 2008-01-17 98.393 59,418 -23,583 0.13% 5,846,288
2008-01-17 2008-01-15 103.232 83,001 +4,489 0.17% 8,568,320
2008-01-16 2008-01-14 124.200 78,512 +19,094 0.17% 9,751,224
2008-01-15 2008-01-11 132.265 59,418 -18,574 0.13% 7,858,945
2008-01-14 2008-01-10 130.652 77,992 +11,160 0.16% 10,189,842
2008-01-11 2008-01-09 133.878 66,832 +25 0.14% 8,947,360
2008-01-10 2008-01-08 135.491 66,807 -26,659 0.14% 9,051,772
2008-01-09 2008-01-07 138.717 93,466 +6,200 0.20% 12,965,357
2008-01-07 2008-01-03 148.395 87,266 +24 0.18% 12,949,866
2008-01-04 2008-01-02 153.234 87,242 +10,540 0.18% 13,368,466
2008-01-03 2007-12-31 156.460 76,702 +3,025 0.16% 12,000,816
2008-01-02 2007-12-27 143.556 73,677 +14,259 0.16% 10,576,800
2007-12-28 2007-12-24 146.782 59,418 +12,400 0.13% 8,721,512
2007-10-18 2007-10-16 174.203 47,018 -6,448 0.10% 8,190,686
2007-10-11 2007-10-09 150.008 53,466 -6,199 0.11% 8,020,344
2007-08-22 2007-08-20 143.556 59,665 +44,749 0.13% 8,565,289
2007-08-08 2007-08-06 161.299 14,916 -44,749 0.03% 2,405,940
2007-06-26 2007-06-22 127.426 59,665 0.13% 7,602,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top