History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,046 +0 0.00% 392
2025-10-13 2025-10-09 0.380 1,046 +0 0.00% 397
2025-10-10 2025-10-08 0.380 1,046 +0 0.00% 397
2025-10-09 2025-10-06 0.380 1,046 +0 0.00% 397
2025-10-08 2025-10-03 0.370 1,046 -40,000 0.00% 387
2025-10-06 2025-10-02 0.375 41,046 +40,000 0.03% 15,392
2025-09-30 2025-09-26 0.360 1,046 -50,000 0.00% 377
2025-09-29 2025-09-25 0.390 51,046 +50,000 0.03% 19,908
2025-09-23 2025-09-19 0.380 1,046 -70,000 0.00% 397
2025-09-22 2025-09-18 0.405 71,046 +20,000 0.05% 28,774
2025-09-18 2025-09-16 0.405 51,046 +50,000 0.03% 20,674
2025-09-16 2025-09-12 0.365 1,046 -80,000 0.00% 382
2025-09-15 2025-09-11 0.375 81,046 +80,000 0.05% 30,392
2025-09-12 2025-09-10 0.290 1,046 -30,000 0.00% 303
2025-09-09 2025-09-05 0.295 31,046 +30,000 0.02% 9,159
2025-09-08 2025-09-04 0.295 1,046 -70,000 0.00% 309
2025-09-04 2025-09-02 0.295 71,046 +70,000 0.05% 20,959
2025-09-02 2025-08-29 0.295 1,046 -40,000 0.00% 309
2025-08-27 2025-08-25 0.305 41,046 -50,000 0.03% 12,519
2025-08-25 2025-08-21 0.310 91,046 +50,000 0.06% 28,224
2025-08-22 2025-08-20 0.320 41,046 -30,000 0.03% 13,135
2025-08-20 2025-08-18 0.340 71,046 -10,000 0.05% 24,156
2025-08-11 2025-08-07 0.340 81,046 +80,000 0.05% 27,556
2025-08-07 2025-08-05 0.350 1,046 -20,000 0.00% 366
2025-08-06 2025-08-04 0.350 21,046 -60,000 0.01% 7,366
2025-08-04 2025-07-31 0.330 81,046 +40,000 0.05% 26,745
2025-08-01 2025-07-30 0.350 41,046 +30,000 0.03% 14,366
2025-07-30 2025-07-28 0.370 11,046 -80,000 0.01% 4,087
2025-07-29 2025-07-25 0.350 91,046 -10,000 0.06% 31,866
2025-07-28 2025-07-24 0.335 101,046 +50,000 0.07% 33,850
2025-07-24 2025-07-22 0.335 51,046 +10,000 0.03% 17,100
2025-07-23 2025-07-21 0.365 41,046 +40,000 0.03% 14,982
2025-07-22 2025-07-18 0.365 1,046 -70,000 0.00% 382
2025-07-21 2025-07-17 0.375 71,046 +30,000 0.05% 26,642
2025-07-18 2025-07-16 0.375 41,046 -30,000 0.03% 15,392
2025-07-16 2025-07-14 0.420 71,046 +10,000 0.05% 29,839
2025-07-08 2025-07-04 0.480 61,046 +60,000 0.04% 29,302
2025-07-02 2025-06-27 0.490 1,046 -70,000 0.00% 513
2025-06-30 2025-06-26 0.510 71,046 +10,000 0.05% 36,233
2025-06-27 2025-06-25 0.480 61,046 +10,000 0.04% 29,302
2025-06-25 2025-06-23 0.510 51,046 +50,000 0.03% 26,033
2025-06-24 2025-06-20 0.500 1,046 -50,000 0.00% 523
2025-06-19 2025-06-17 0.550 51,046 -10,000 0.03% 28,075
2025-06-18 2025-06-16 0.510 61,046 +50,000 0.04% 31,133
2025-06-17 2025-06-13 0.550 11,046 +10,000 0.01% 6,075
2025-06-13 2025-06-11 0.450 1,046 -10,000 0.00% 471
2025-06-12 2025-06-10 0.167 11,046 +10,000 0.01% 1,845
2025-06-02 2025-05-29 0.160 1,046 -10,000 0.00% 167
2025-05-23 2025-05-21 0.187 11,046 -100,000 0.01% 2,066
2025-05-20 2025-05-16 0.170 111,046 +50,000 0.07% 18,878
2025-05-14 2025-05-12 0.186 61,046 -100,000 0.04% 11,355
2025-05-13 2025-05-09 0.192 161,046 +120,000 0.10% 30,921
2025-04-16 2025-04-14 0.206 41,046 +20,000 0.03% 8,455
2025-04-09 2025-04-07 0.245 21,046 -40,000 0.01% 5,156
2025-04-07 2025-04-02 0.265 61,046 +60,000 0.04% 16,177
2025-04-01 2025-03-28 0.305 1,046 -70,000 0.00% 319
2025-03-31 2025-03-27 0.310 71,046 -30,000 0.05% 22,024
2025-03-28 2025-03-26 0.275 101,046 +70,000 0.07% 27,788
2025-03-27 2025-03-25 0.300 31,046 +30,000 0.02% 9,314
2025-03-21 2025-03-19 0.290 1,046 -10,000 0.00% 303
2025-03-19 2025-03-17 0.300 11,046 +10,000 0.01% 3,314
2025-03-18 2025-03-14 0.270 1,046 -10,000 0.00% 282
2025-03-17 2025-03-13 0.340 11,046 -38,000 0.01% 3,756
2025-03-14 2025-03-12 0.320 49,046 +30,000 0.03% 15,695
2025-01-24 2025-01-22 0.130 19,046 -10,000 0.01% 2,476
2025-01-23 2025-01-21 0.117 29,046 +10,000 0.02% 3,398
2025-01-22 2025-01-20 0.114 19,046 -30,000 0.01% 2,171
2025-01-21 2025-01-17 0.130 49,046 -10,000 0.03% 6,376
2025-01-20 2025-01-16 0.140 59,046 +30,000 0.04% 8,266
2025-01-02 2024-12-27 0.166 29,046 +10,000 0.02% 4,822
2024-11-21 2024-11-19 0.180 19,046 -30,000 0.01% 3,428
2024-11-14 2024-11-12 0.220 49,046 +30,000 0.03% 10,790
2024-11-12 2024-11-08 0.216 19,046 -10,000 0.01% 4,114
2024-11-06 2024-11-04 0.246 29,046 +10,000 0.02% 7,145
2024-10-30 2024-10-28 0.250 19,046 -40,000 0.01% 4,762
2024-10-25 2024-10-23 0.275 59,046 -10,000 0.04% 16,238
2024-10-22 2024-10-18 0.275 69,046 +30,000 0.04% 18,988
2024-10-17 2024-10-15 0.280 39,046 -10,000 0.03% 10,933
2024-10-14 2024-10-09 0.270 49,046 +20,000 0.03% 13,242
2024-10-08 2024-10-04 0.290 29,046 +10,000 0.02% 8,423
2024-09-25 2024-09-23 0.249 19,046 -20,000 0.01% 4,742
2024-07-18 2024-07-16 0.229 39,046 +20,000 0.03% 8,942
2024-07-15 2024-07-11 0.245 19,046 -10,000 0.01% 4,666
2024-07-12 2024-07-10 0.233 29,046 +10,000 0.02% 6,768
2024-07-05 2024-07-03 0.250 19,046 -10,000 0.01% 4,762
2024-06-21 2024-06-19 0.280 29,046 +10,000 0.02% 8,133
2024-06-18 2024-06-14 0.280 19,046 -10,000 0.01% 5,333
2024-06-07 2024-06-05 0.260 29,046 +10,000 0.02% 7,552
2024-06-03 2024-05-30 0.315 19,046 -10,000 0.01% 5,999
2024-05-31 2024-05-29 0.330 29,046 +10,000 0.02% 9,585
2024-05-16 2024-05-13 0.206 19,046 -10,000 0.01% 3,923
2024-05-03 2024-04-30 0.209 29,046 +10,000 0.02% 6,071
2024-04-30 2024-04-26 0.217 19,046 -10,000 0.01% 4,133
2024-04-26 2024-04-24 0.218 29,046 +10,000 0.02% 6,332
2024-01-10 2024-01-08 0.230 19,046 -10,000 0.01% 4,381
2023-11-30 2023-11-28 0.236 29,046 +10,000 0.02% 6,855
2023-11-29 2023-11-27 0.250 19,046 -10,000 0.01% 4,762
2023-11-21 2023-11-17 0.244 29,046 +10,000 0.02% 7,087
2023-10-31 2023-10-27 0.239 19,046 -20,000 0.01% 4,552
2023-10-06 2023-10-04 0.285 39,046 +20,000 0.03% 11,128
2023-10-03 2023-09-28 0.249 19,046 -60,000 0.01% 4,742
2023-09-25 2023-09-21 0.305 79,046 +10,000 0.05% 24,109
2023-09-11 2023-09-06 0.325 69,046 +10,000 0.04% 22,440
2023-09-07 2023-09-05 0.345 59,046 -10,000 0.04% 20,371
2023-09-06 2023-09-04 0.340 69,046 +20,000 0.04% 23,476
2023-09-05 2023-08-31 0.370 49,046 +10,000 0.03% 18,147
2023-09-04 2023-08-30 0.460 39,046 -10,000 0.03% 17,961
2023-08-30 2023-08-28 0.500 49,046 -10,000 0.03% 24,523
2023-08-22 2023-08-18 0.640 59,046 +40,000 0.04% 37,789
2023-08-21 2023-08-17 0.680 19,046 -10,000 0.01% 12,951
2023-08-17 2023-08-15 0.640 29,046 -30,000 0.02% 18,589
2023-08-15 2023-08-11 0.600 59,046 +40,000 0.04% 35,428
2023-07-28 2023-07-26 0.650 19,046 -20,000 0.01% 12,380
2023-07-27 2023-07-25 0.670 39,046 -10,000 0.03% 26,161
2023-07-25 2023-07-21 0.600 49,046 -10,000 0.03% 29,428
2023-07-20 2023-07-18 0.590 59,046 +10,000 0.04% 34,837
2023-07-14 2023-07-12 0.580 49,046 +30,000 0.03% 28,447
2023-07-03 2023-06-29 0.620 19,046 -20,000 0.01% 11,809
2023-06-30 2023-06-28 0.600 39,046 +20,000 0.03% 23,428
2023-06-16 2023-06-14 0.650 19,046 -10,000 0.01% 12,380
2023-06-06 2023-06-02 0.640 29,046 -10,000 0.02% 18,589
2023-05-11 2023-05-09 0.640 39,046 -10,000 0.03% 24,989
2023-05-02 2023-04-27 0.660 49,046 +10,000 0.03% 32,370
2023-04-27 2023-04-25 0.680 39,046 +10,000 0.03% 26,551
2023-04-25 2023-04-21 0.710 29,046 +10,000 0.02% 20,623
2023-04-24 2023-04-20 0.720 19,046 -10,000 0.01% 13,713
2023-04-14 2023-04-12 0.710 29,046 +10,000 0.02% 20,623
2023-03-28 2023-03-24 0.690 19,046 -20,000 0.01% 13,142
2023-03-27 2023-03-23 0.740 39,046 +20,000 0.03% 28,894
2023-03-23 2023-03-21 0.720 19,046 -10,000 0.01% 13,713
2023-03-21 2023-03-17 0.750 29,046 -10,000 0.02% 21,784
2023-03-20 2023-03-16 0.760 39,046 -10,000 0.03% 29,675
2023-03-10 2023-03-08 0.770 49,046 +20,000 0.03% 37,765
2023-03-08 2023-03-06 0.770 29,046 +10,000 0.02% 22,365
2023-03-06 2023-03-02 0.740 19,046 -10,000 0.01% 14,094
2023-03-03 2023-03-01 0.790 29,046 -10,000 0.02% 22,946
2023-02-08 2023-02-06 0.830 39,046 -500 0.03% 32,408
2023-02-06 2023-02-02 0.750 39,546 -500 0.03% 29,660
2023-01-26 2023-01-19 0.780 40,046 -1 0.03% 31,236
2023-01-18 2023-01-16 0.880 40,047 +20,000 0.03% 35,241
2023-01-17 2023-01-13 0.920 20,047 -3,000 0.01% 18,443
2023-01-16 2023-01-12 0.860 23,047 +2,000 0.01% 19,820
2023-01-13 2023-01-11 0.840 21,047 -4,500 0.01% 17,679
2023-01-12 2023-01-10 0.880 25,547 +3,000 0.02% 22,481
2023-01-11 2023-01-09 0.880 22,547 +1,500 0.01% 19,841
2023-01-04 2022-12-30 0.820 21,047 -8,000 0.01% 17,259
2023-01-03 2022-12-29 0.740 29,047 +3,000 0.02% 21,495
2022-12-30 2022-12-28 0.740 26,047 -1,500 0.02% 19,275
2022-12-29 2022-12-23 0.720 27,547 -1,000 0.02% 19,834
2022-12-23 2022-12-21 0.700 28,547 +6,000 0.02% 19,983
2022-12-22 2022-12-20 0.800 22,547 -2,000 0.01% 18,038
2022-12-21 2022-12-19 0.800 24,547 -9,000 0.02% 19,638
2022-12-20 2022-12-16 0.900 33,547 +4,000 0.02% 30,192
2022-12-16 2022-12-14 0.860 29,547 -500 0.02% 25,410
2022-12-14 2022-12-12 0.920 30,047 +7,500 0.02% 27,643
2022-12-12 2022-12-08 1.120 22,547 -2,500 0.01% 25,253
2022-12-09 2022-12-07 0.920 25,047 +2,500 0.02% 23,043
2022-11-21 2022-11-17 0.800 22,547 -500 0.01% 18,038
2022-11-18 2022-11-16 0.800 23,047 +500 0.01% 18,438
2022-11-16 2022-11-14 0.800 22,547 -500 0.01% 18,038
2022-11-08 2022-11-04 0.800 23,047 -500 0.01% 18,438
2022-11-02 2022-10-31 0.740 23,547 -5,500 0.02% 17,425
2022-11-01 2022-10-28 0.720 29,047 +5,233 0.02% 20,914
2022-10-26 2022-10-24 0.720 23,814 -10,000 0.02% 17,146
2022-10-24 2022-10-20 0.820 33,814 +10,000 0.02% 27,727
2022-10-13 2022-10-11 0.860 23,814 -9,500 0.02% 20,480
2022-10-11 2022-10-07 0.880 33,314 +9,500 0.02% 29,316
2022-10-05 2022-09-30 0.860 23,814 -12,500 0.02% 20,480
2022-09-30 2022-09-28 0.820 36,314 +12,500 0.02% 29,777
2022-09-23 2022-09-21 0.900 23,814 -500 0.02% 21,433
2022-09-22 2022-09-20 0.900 24,314 +500 0.02% 21,883
2022-09-16 2022-09-14 0.880 23,814 -12,000 0.02% 20,956
2022-09-15 2022-09-13 0.980 35,814 +1,000 0.02% 35,098
2022-09-09 2022-09-07 0.920 34,814 +4,000 0.02% 32,029
2022-09-07 2022-09-05 0.920 30,814 -500 0.02% 28,349
2022-09-06 2022-09-02 0.940 31,314 +7,500 0.02% 29,435
2022-09-01 2022-08-30 0.920 23,814 -2,000 0.02% 21,909
2022-08-31 2022-08-29 0.920 25,814 +2,000 0.02% 23,749
2022-08-30 2022-08-26 1.000 23,814 -8,500 0.02% 23,814
2022-08-26 2022-08-24 0.940 32,314 +500 0.02% 30,375
2022-08-25 2022-08-23 1.000 31,814 -1,000 0.02% 31,814
2022-08-24 2022-08-22 1.020 32,814 +9,000 0.02% 33,470
2022-08-22 2022-08-18 1.040 23,814 +500 0.02% 24,767
2022-08-16 2022-08-12 1.000 23,314 -1,000 0.02% 23,314
2022-08-15 2022-08-11 0.940 24,314 -6,000 0.02% 22,855
2022-08-12 2022-08-10 0.960 30,314 -2,000 0.02% 29,101
2022-08-11 2022-08-09 1.000 32,314 +9,000 0.02% 32,314
2022-08-10 2022-08-08 1.020 23,314 -1,000 0.02% 23,780
2022-08-08 2022-08-04 1.080 24,314 -4,500 0.02% 26,259
2022-08-05 2022-08-03 1.020 28,814 -5,000 0.02% 29,390
2022-08-02 2022-07-29 1.140 33,814 -3,000 0.02% 38,548
2022-07-29 2022-07-27 1.160 36,814 -1,000 0.02% 42,704
2022-07-28 2022-07-26 1.120 37,814 +3,500 0.02% 42,352
2022-07-27 2022-07-25 1.120 34,314 -7,496 0.02% 38,432
2022-07-25 2022-07-21 1.160 41,810 +3,000 0.03% 48,500
2022-07-15 2022-07-13 1.220 38,810 -1,000 0.03% 47,348
2022-07-13 2022-07-11 1.260 39,810 +3,000 0.03% 50,161
2022-07-12 2022-07-08 1.300 36,810 +13,500 0.02% 47,853
2022-07-11 2022-07-07 1.300 23,310 -11,500 0.02% 30,303
2022-07-07 2022-07-05 1.300 34,810 -1,000 0.02% 45,253
2022-07-05 2022-06-30 1.440 35,810 +12,500 0.02% 51,566
2022-06-24 2022-06-22 1.380 23,310 -3,000 0.02% 32,168
2022-06-23 2022-06-21 1.380 26,310 +3,000 0.02% 36,308
2022-06-08 2022-06-06 1.420 23,310 -500 0.02% 33,100
2022-06-07 2022-06-02 1.400 23,810 +500 0.02% 33,334
2022-05-19 2022-05-17 1.320 23,310 -1,000 0.02% 30,769
2022-05-18 2022-05-16 1.300 24,310 +1,000 0.02% 31,603
2022-05-13 2022-05-11 1.360 23,310 -1,000 0.02% 31,702
2022-05-12 2022-05-10 1.360 24,310 -8,500 0.02% 33,062
2022-05-11 2022-05-06 1.660 32,810 -66,500 0.02% 54,465
2022-05-10 2022-05-05 1.340 99,310 -5,500 0.06% 133,075
2022-05-06 2022-05-04 1.420 104,810 -13,000 0.07% 148,830
2022-05-04 2022-04-29 1.380 117,810 -500 0.08% 162,578
2022-05-03 2022-04-28 1.320 118,310 -9,000 0.08% 156,169
2022-04-29 2022-04-27 1.240 127,310 -29,500 0.08% 157,864
2022-04-28 2022-04-26 1.300 156,810 -6,000 0.10% 203,853
2022-04-26 2022-04-22 1.440 162,810 -3,470 0.11% 234,446
2022-04-25 2022-04-21 1.360 166,280 -3,000 0.11% 226,141
2022-04-21 2022-04-19 1.360 169,280 +500 0.11% 230,221
2022-04-20 2022-04-14 1.400 168,780 +500 0.11% 236,292
2022-04-19 2022-04-13 1.320 168,280 -3,000 0.11% 222,130
2022-04-14 2022-04-12 1.340 171,280 +1,000 0.11% 229,515
2022-04-13 2022-04-11 1.340 170,280 +2,000 0.11% 228,175
2022-04-12 2022-04-08 1.420 168,280 -1,000 0.11% 238,958
2022-04-08 2022-04-06 1.400 169,280 +11,500 0.11% 236,992
2022-04-07 2022-04-04 1.460 157,780 -13,000 0.10% 230,359
2022-04-06 2022-04-01 1.520 170,780 +2,500 0.11% 259,586
2022-04-04 2022-03-31 1.520 168,280 -4,500 0.11% 255,786
2022-04-01 2022-03-30 1.600 172,780 +4,000 0.11% 276,448
2022-03-31 2022-03-29 1.520 168,780 -2,000 0.11% 256,546
2022-03-30 2022-03-28 1.500 170,780 +5,000 0.11% 256,170
2022-03-29 2022-03-25 1.560 165,780 -4,000 0.11% 258,617
2022-03-28 2022-03-24 1.560 169,780 -1,500 0.11% 264,857
2022-03-25 2022-03-23 1.600 171,280 +12,000 0.11% 274,048
2022-03-24 2022-03-22 1.560 159,280 -4,500 0.10% 248,477
2022-03-22 2022-03-18 1.580 163,780 +3,000 0.11% 258,772
2022-03-18 2022-03-16 1.440 160,780 +10,500 0.10% 231,523
2022-03-17 2022-03-15 1.260 150,280 -17,000 0.10% 189,353
2022-03-15 2022-03-11 1.600 167,280 +15,500 0.11% 267,648
2022-03-11 2022-03-09 1.700 151,780 -8,000 0.10% 258,026
2022-03-09 2022-03-07 1.660 159,780 +3,500 0.10% 265,235
2022-03-08 2022-03-04 1.680 156,280 +4,500 0.10% 262,550
2022-03-04 2022-03-02 1.780 151,780 -1,500 0.10% 270,168
2022-03-03 2022-03-01 1.800 153,280 +1,000 0.10% 275,904
2022-03-02 2022-02-28 1.740 152,280 -31,000 0.10% 264,967
2022-03-01 2022-02-25 1.720 183,280 +31,000 0.12% 315,242
2022-02-28 2022-02-24 1.680 152,280 -35,000 0.10% 255,830
2022-02-23 2022-02-21 1.700 187,280 -2,000 0.12% 318,376
2022-02-18 2022-02-16 1.720 189,280 -1,000 0.12% 325,562
2022-02-15 2022-02-11 1.780 190,280 +500 0.12% 338,698
2022-02-10 2022-02-08 1.760 189,780 -500 0.12% 334,013
2022-02-09 2022-02-07 1.820 190,280 +4,500 0.12% 346,310
2022-02-08 2022-02-04 1.700 185,780 -2,500 0.12% 315,826
2022-02-07 2022-01-31 1.700 188,280 -3,000 0.12% 320,076
2022-02-04 2022-01-27 1.680 191,280 +500 0.12% 321,350
2022-01-27 2022-01-25 1.660 190,780 +1,500 0.12% 316,695
2022-01-25 2022-01-21 1.700 189,280 -2,000 0.12% 321,776
2022-01-24 2022-01-20 1.780 191,280 -3,000 0.12% 340,478
2022-01-21 2022-01-19 1.760 194,280 -500 0.13% 341,933
2022-01-20 2022-01-18 1.820 194,780 -500 0.13% 354,500
2022-01-19 2022-01-17 1.800 195,280 +500 0.13% 351,504
2022-01-18 2022-01-14 1.840 194,780 -500 0.13% 358,395
2022-01-17 2022-01-13 1.840 195,280 +1,500 0.13% 359,315
2022-01-14 2022-01-12 1.860 193,780 -1,500 0.13% 360,431
2022-01-11 2022-01-07 1.860 195,280 -5,000 0.13% 363,221
2022-01-10 2022-01-06 1.860 200,280 -1,000 0.13% 372,521
2022-01-07 2022-01-05 1.940 201,280 +2,500 0.13% 390,483
2022-01-06 2022-01-04 2.000 198,780 -3,000 0.13% 397,560
2022-01-05 2022-01-03 1.960 201,780 -3,000 0.13% 395,489
2022-01-04 2021-12-31 2.000 204,780 -1,000 0.13% 409,560
2022-01-03 2021-12-29 1.900 205,780 +1,500 0.13% 390,982
2021-12-30 2021-12-28 1.940 204,280 +5,000 0.13% 396,303
2021-12-29 2021-12-24 1.980 199,280 +15,500 0.13% 394,574
2021-12-28 2021-12-22 1.860 183,780 +5,000 0.12% 341,831
2021-12-23 2021-12-21 1.900 178,780 -500 0.12% 339,682
2021-12-22 2021-12-20 1.820 179,280 +500 0.12% 326,290
2021-12-21 2021-12-17 1.860 178,780 -1,000 0.12% 332,531
2021-12-16 2021-12-14 1.840 179,780 -46,000 0.12% 330,795
2021-12-15 2021-12-13 1.840 225,780 -2,000 0.15% 415,435
2021-12-14 2021-12-10 1.900 227,780 +10,250 0.15% 432,782
2021-12-13 2021-12-09 1.900 217,530 -5,000 0.14% 413,307
2021-12-10 2021-12-08 1.900 222,530 -1,500 0.14% 422,807
2021-12-07 2021-12-03 1.920 224,030 -1,500 0.15% 430,138
2021-12-06 2021-12-02 1.920 225,530 +24,500 0.15% 433,018
2021-12-03 2021-12-01 1.920 201,030 +5,000 0.13% 385,978
2021-12-02 2021-11-30 1.860 196,030 -8,500 0.13% 364,616
2021-12-01 2021-11-29 1.880 204,530 -37,500 0.13% 384,516
2021-11-30 2021-11-26 1.940 242,030 -14,000 0.16% 469,538
2021-11-29 2021-11-25 1.980 256,030 -250 0.17% 506,939
2021-11-26 2021-11-24 1.980 256,280 -3,500 0.17% 507,434
2021-11-25 2021-11-23 1.960 259,780 -22,500 0.17% 509,169
2021-11-24 2021-11-22 1.920 282,280 -30,500 0.18% 541,978
2021-11-23 2021-11-19 2.140 312,780 +9,000 0.20% 669,349
2021-11-22 2021-11-18 2.140 303,780 +16,500 0.20% 650,089
2021-11-19 2021-11-17 2.140 287,280 +1,500 0.19% 614,779
2021-11-18 2021-11-16 2.060 285,780 +16,000 0.19% 588,707
2021-11-17 2021-11-15 2.160 269,780 -5,500 0.17% 582,725
2021-11-16 2021-11-12 2.140 275,280 +28,500 0.18% 589,099
2021-11-15 2021-11-11 2.140 246,780 +3,500 0.16% 528,109
2021-11-12 2021-11-10 2.120 243,280 +500 0.16% 515,754
2021-11-11 2021-11-09 2.120 242,780 +19,500 0.16% 514,694
2021-11-10 2021-11-08 2.180 223,280 +500 0.14% 486,750
2021-11-09 2021-11-05 2.160 222,780 +500 0.14% 481,205
2021-11-08 2021-11-04 2.180 222,280 -6,500 0.14% 484,570
2021-11-05 2021-11-03 2.160 228,780 -4,500 0.15% 494,165
2021-11-04 2021-11-02 2.180 233,280 +41,000 0.15% 508,550
2021-11-02 2021-10-29 2.160 192,280 +9,500 0.12% 415,325
2021-10-29 2021-10-27 2.220 182,780 +11,000 0.12% 405,772
2021-10-28 2021-10-26 2.200 171,780 +31,000 0.11% 377,916
2021-10-27 2021-10-25 2.300 140,780 -500 0.09% 323,794
2021-10-26 2021-10-22 2.300 141,280 +25,000 0.09% 324,944
2021-10-25 2021-10-21 2.280 116,280 -19,500 0.08% 265,118
2021-10-22 2021-10-20 2.220 135,780 +2,000 0.09% 301,432
2021-10-21 2021-10-19 2.340 133,780 +105,500 0.09% 313,045
2021-10-18 2021-10-12 2.060 28,280 +6,500 0.02% 58,257
2021-10-15 2021-10-11 2.000 21,780 -4,500 0.01% 43,560
2021-10-12 2021-10-08 1.960 26,280 -12,000 0.02% 51,509
2021-10-11 2021-10-07 1.980 38,280 -5,000 0.02% 75,794
2021-10-08 2021-10-06 1.960 43,280 +9,500 0.03% 84,829
2021-10-06 2021-10-04 1.980 33,780 +3,500 0.02% 66,884
2021-10-05 2021-09-30 2.000 30,280 +4,500 0.02% 60,560
2021-10-04 2021-09-29 2.000 25,780 -28,000 0.02% 51,560
2021-09-30 2021-09-28 1.960 53,780 +35,500 0.03% 105,409
2021-09-29 2021-09-27 1.900 18,280 -500 0.01% 34,732
2021-09-28 2021-09-24 2.020 18,780 -20,000 0.01% 37,936
2021-09-27 2021-09-23 2.060 38,780 +10,500 0.03% 79,887
2021-09-24 2021-09-21 2.020 28,280 +11,500 0.02% 57,126
2021-09-23 2021-09-20 1.920 16,780 +500 0.01% 32,218
2021-09-21 2021-09-17 2.000 16,280 +500 0.01% 32,560
2021-09-20 2021-09-16 2.020 15,780 -42,000 0.01% 31,876
2021-09-17 2021-09-15 2.060 57,780 -9,000 0.04% 119,027
2021-09-14 2021-09-10 2.160 66,780 +2,000 0.04% 144,245
2021-09-13 2021-09-09 2.140 64,780 +47,000 0.04% 138,629
2021-09-09 2021-09-07 2.180 17,780 +2,000 0.01% 38,760
2021-09-06 2021-09-02 2.220 15,780 -4,500 0.01% 35,032
2021-09-03 2021-09-01 2.220 20,280 +4,500 0.01% 45,022
2021-09-01 2021-08-30 2.200 15,780 -7,000 0.01% 34,716
2021-08-30 2021-08-26 2.240 22,780 -2,000 0.01% 51,027
2021-08-27 2021-08-25 2.240 24,780 +1,000 0.02% 55,507
2021-08-26 2021-08-24 2.260 23,780 +10,000 0.02% 53,743
2021-08-25 2021-08-23 2.260 13,780 -5,500 0.01% 31,143
2021-08-24 2021-08-20 2.240 19,280 +5,500 0.01% 43,187
2021-08-23 2021-08-19 2.280 13,780 +1,000 0.01% 31,418
2021-08-20 2021-08-18 2.300 12,780 +1,000 0.01% 29,394
2021-08-18 2021-08-16 2.360 11,780 -11,000 0.01% 27,801
2021-08-17 2021-08-13 2.400 22,780 -16,500 0.01% 54,672
2021-08-16 2021-08-12 2.400 39,280 +1,000 0.03% 94,272
2021-08-13 2021-08-11 2.440 38,280 -4,500 0.02% 93,403
2021-08-11 2021-08-09 2.440 42,780 +500 0.03% 104,383
2021-08-10 2021-08-06 2.380 42,280 +500 0.03% 100,626
2021-08-09 2021-08-05 2.380 41,780 -4,500 0.03% 99,436
2021-08-06 2021-08-04 2.360 46,280 +1,500 0.03% 109,221
2021-08-05 2021-08-03 2.320 44,780 +500 0.03% 103,890
2021-08-04 2021-08-02 2.320 44,280 -3,500 0.03% 102,730
2021-08-02 2021-07-29 2.320 47,780 +1,000 0.03% 110,850
2021-07-29 2021-07-27 2.320 46,780 -9,000 0.03% 108,530
2021-07-28 2021-07-26 2.420 55,780 +500 0.04% 134,988
2021-07-27 2021-07-23 2.500 55,280 +21,500 0.04% 138,200
2021-07-23 2021-07-21 2.460 33,780 +30,500 0.02% 83,099
2021-07-21 2021-07-19 2.580 3,280 +500 0.00% 8,462
2021-07-16 2021-07-14 2.520 2,780 -10,000 0.00% 7,006
2021-07-15 2021-07-13 2.400 12,780 -10,500 0.01% 30,672
2021-07-14 2021-07-12 2.440 23,280 -1,000 0.02% 56,803
2021-07-13 2021-07-09 2.340 24,280 -21,000 0.02% 56,815
2021-07-12 2021-07-08 2.300 45,280 -20,000 0.03% 104,144
2021-07-07 2021-07-05 2.260 65,280 -8,000 0.04% 147,533
2021-07-05 2021-06-30 2.260 73,280 -3,000 0.05% 165,613
2021-06-30 2021-06-28 2.320 76,280 -10,500 0.05% 176,970
2021-06-29 2021-06-25 2.300 86,780 -500 0.06% 199,594
2021-06-24 2021-06-22 2.300 87,280 -500 0.06% 200,744
2021-06-23 2021-06-21 2.260 87,780 -500 0.06% 198,383
2021-06-18 2021-06-16 2.300 88,280 -21,000 0.06% 203,044
2021-06-17 2021-06-15 2.460 109,280 -10,500 0.07% 268,829
2021-06-16 2021-06-11 2.480 119,780 -6,500 0.08% 297,054
2021-06-15 2021-06-10 2.740 126,280 +59,500 0.08% 346,007
2021-06-11 2021-06-09 2.720 66,780 +53,500 0.04% 181,642
2021-06-09 2021-06-07 2.480 13,280 +500 0.03% 32,934
2021-06-08 2021-06-04 2.480 12,780 -17,500 0.02% 31,694
2021-06-07 2021-06-03 2.420 30,280 +28,500 0.06% 73,278
2021-06-04 2021-06-02 2.140 1,780 -11,500 0.00% 3,809
2021-06-03 2021-06-01 2.120 13,280 +5,000 0.03% 28,154
2021-06-02 2021-05-31 2.140 8,280 +1,000 0.02% 17,719
2021-06-01 2021-05-28 2.140 7,280 +4,500 0.01% 15,579
2021-05-31 2021-05-27 2.140 2,780 +1,000 0.01% 5,949
2021-05-27 2021-05-25 2.160 1,780 -13,000 0.00% 3,845
2021-05-26 2021-05-24 2.200 14,780 +10,000 0.03% 32,516
2021-05-25 2021-05-21 2.180 4,780 +500 0.01% 10,420
2021-05-24 2021-05-20 2.200 4,280 +2,500 0.01% 9,416
2021-05-20 2021-05-17 2.260 1,780 -3,000 0.00% 4,023
2021-05-17 2021-05-13 2.260 4,780 -2,000 0.01% 10,803
2021-05-13 2021-05-11 2.240 6,780 +3,500 0.01% 15,187
2021-05-12 2021-05-10 2.141 3,280 -703 0.01% 7,023
2021-05-11 2021-05-07 2.075 3,983 +1,822 0.01% 8,266
2021-05-10 2021-05-06 2.108 2,161 -607 0.00% 4,556
2021-05-07 2021-05-05 2.075 2,768 +607 0.00% 5,744
2021-05-06 2021-05-04 2.108 2,161 -9,714 0.00% 4,556
2021-05-05 2021-05-03 2.125 11,875 +9,714 0.02% 25,231
2021-04-30 2021-04-28 2.108 2,161 -13,964 0.00% 4,556
2021-04-28 2021-04-26 2.092 16,125 -1,215 0.03% 33,730
2021-04-26 2021-04-22 2.059 17,340 +4,857 0.03% 35,700
2021-04-22 2021-04-20 2.026 12,483 +7,286 0.02% 25,289
2021-04-20 2021-04-16 2.009 5,197 +3,036 0.01% 10,443
2021-04-16 2021-04-14 1.976 2,161 -21,857 0.00% 4,271
2021-04-14 2021-04-12 1.845 24,018 +10,321 0.04% 44,306
2021-04-08 2021-04-01 1.878 13,697 +5,464 0.02% 25,718
2021-04-07 2021-03-31 1.878 8,233 +6,072 0.01% 15,459
2021-04-01 2021-03-30 1.894 2,161 -3,036 0.00% 4,093
2021-03-31 2021-03-29 1.894 5,197 -2,768 0.01% 9,844
2021-03-30 2021-03-26 1.960 7,965 -10,929 0.01% 15,611
2021-03-29 2021-03-25 1.944 18,894 -1,214 0.03% 36,721
2021-03-26 2021-03-24 2.108 20,108 +10,928 0.03% 42,392
2021-03-25 2021-03-23 2.207 9,180 +1,822 0.01% 20,261
2021-03-24 2021-03-22 2.207 7,358 -3,643 0.01% 16,240
2021-03-23 2021-03-19 2.059 11,001 -7,286 0.02% 22,649
2021-03-19 2021-03-17 2.141 18,287 -5,464 0.03% 39,156
2021-03-18 2021-03-16 2.108 23,751 -6,679 0.04% 50,073
2021-03-17 2021-03-15 2.141 30,430 -607 0.05% 65,156
2021-03-16 2021-03-12 2.141 31,037 +4,250 0.05% 66,456
2021-03-15 2021-03-11 2.141 26,787 -607 0.04% 57,356
2021-03-12 2021-03-10 2.092 27,394 +2,429 0.04% 57,302
2021-03-11 2021-03-09 2.158 24,965 +5,464 0.04% 53,866
2021-03-10 2021-03-08 2.191 19,501 +607 0.03% 42,719
2021-03-09 2021-03-05 2.256 18,894 +1,821 0.03% 42,634
2021-03-05 2021-03-03 2.372 17,073 -1,214 0.03% 40,493
2021-03-04 2021-03-02 2.339 18,287 -1,214 0.03% 42,770
2021-03-03 2021-03-01 2.388 19,501 -1,214 0.03% 46,573
2021-03-02 2021-02-26 2.487 20,715 -12,143 0.03% 51,519
2021-03-01 2021-02-25 2.355 32,858 -4,857 0.05% 77,390
2021-02-26 2021-02-24 2.454 37,715 +17,607 0.06% 92,557
2021-02-25 2021-02-23 2.471 20,108 -4,250 0.03% 49,679
2021-02-24 2021-02-22 2.652 24,358 -3,643 0.04% 64,592
2021-02-23 2021-02-19 2.849 28,001 -1,214 0.04% 79,786
2021-02-22 2021-02-18 2.833 29,215 +3,642 0.05% 82,764
2021-02-19 2021-02-17 2.339 25,573 -55,250 0.04% 59,811
2021-02-02 2021-01-29 2.355 80,823 -5,464 0.13% 190,362
2021-02-01 2021-01-28 2.306 86,287 +5,464 0.14% 198,968
2021-01-29 2021-01-27 2.289 80,823 +16,393 0.13% 185,037
2021-01-28 2021-01-26 2.553 64,430 -1,214 0.10% 164,486
2021-01-27 2021-01-25 2.751 65,644 +5,464 0.11% 180,560
2021-01-26 2021-01-22 2.948 60,180 +3,036 0.10% 177,425
2021-01-25 2021-01-21 2.833 57,144 -4,250 0.09% 161,886
2021-01-22 2021-01-20 3.129 61,394 +4,250 0.10% 192,127
2021-01-21 2021-01-19 3.146 57,144 +14,571 0.09% 179,768
2021-01-19 2021-01-15 3.327 42,573 +608 0.07% 141,643
2021-01-18 2021-01-14 3.574 41,965 -7,893 0.07% 149,988
2021-01-15 2021-01-13 3.146 49,858 +3,643 0.08% 156,847
2021-01-14 2021-01-12 3.047 46,215 +2,428 0.07% 140,820
2021-01-11 2021-01-07 3.080 43,787 -8,500 0.07% 134,864
2021-01-08 2021-01-06 3.311 52,287 -607 0.08% 173,101
2021-01-07 2021-01-05 3.311 52,894 -1,214 0.08% 175,110
2021-01-06 2021-01-04 2.882 54,108 -1,822 0.09% 155,958
2021-01-05 2020-12-31 2.800 55,930 +6,679 0.09% 156,604
2021-01-04 2020-12-29 2.882 49,251 -2,429 0.08% 141,959
2020-12-30 2020-12-28 2.668 51,680 -4,857 0.08% 137,894
2020-12-29 2020-12-24 2.751 56,537 +3,036 0.09% 155,510
2020-12-23 2020-12-21 2.849 53,501 +607 0.09% 152,446
2020-12-22 2020-12-18 2.751 52,894 +6,071 0.08% 145,490
2020-12-21 2020-12-17 2.751 46,823 -4,857 0.07% 128,791
2020-12-18 2020-12-16 2.915 51,680 -1,821 0.08% 150,662
2020-12-16 2020-12-14 2.734 53,501 +607 0.09% 146,278
2020-12-15 2020-12-11 2.784 52,894 +6,071 0.08% 147,232
2020-12-09 2020-12-07 2.734 46,823 -7,285 0.07% 128,020
2020-12-08 2020-12-04 2.767 54,108 +4,250 0.09% 149,720
2020-12-07 2020-12-03 2.833 49,858 +1,214 0.08% 141,245
2020-12-04 2020-12-02 2.751 48,644 -7,286 0.08% 133,800
2020-12-03 2020-12-01 2.899 55,930 -4,857 0.09% 162,131
2020-12-02 2020-11-30 2.981 60,787 +1,214 0.10% 181,217
2020-12-01 2020-11-27 3.080 59,573 +9,108 0.10% 183,485
2020-11-26 2020-11-24 2.932 50,465 -4,250 0.08% 147,952
2020-11-25 2020-11-23 2.849 54,715 -4,858 0.09% 155,906
2020-11-24 2020-11-20 2.784 59,573 +4,858 0.10% 165,823
2020-11-20 2020-11-18 2.767 54,715 -9,715 0.09% 151,400
2020-11-19 2020-11-17 2.685 64,430 +6,072 0.10% 172,976
2020-11-18 2020-11-16 2.718 58,358 -4,857 0.09% 158,596
2020-11-17 2020-11-13 2.734 63,215 +6,678 0.10% 172,837
2020-11-12 2020-11-10 2.751 56,537 -1,214 0.09% 155,510
2020-11-11 2020-11-09 2.635 57,751 +1,214 0.09% 152,191
2020-11-04 2020-11-02 2.718 56,537 -9,714 0.09% 153,648
2020-11-03 2020-10-30 2.586 66,251 +3,643 0.11% 171,317
2020-11-02 2020-10-29 2.471 62,608 +1,214 0.10% 154,679
2020-10-30 2020-10-28 2.471 61,394 -1,214 0.10% 151,679
2020-10-29 2020-10-27 2.635 62,608 +2,428 0.10% 164,990
2020-10-27 2020-10-22 2.718 60,180 -4,857 0.10% 163,548
2020-10-23 2020-10-21 2.635 65,037 -2,428 0.10% 171,392
2020-10-21 2020-10-19 2.668 67,465 +1,214 0.11% 180,012
2020-10-20 2020-10-16 2.668 66,251 +2,428 0.11% 176,773
2020-10-19 2020-10-15 2.685 63,823 +3,643 0.10% 171,346
2020-10-16 2020-10-14 2.784 60,180 -607 0.10% 167,513
2020-10-12 2020-10-08 2.734 60,787 +607 0.10% 166,199
2020-09-24 2020-09-22 2.899 60,180 -12,143 0.10% 174,451
2020-09-23 2020-09-21 2.965 72,323 -13,964 0.12% 214,416
2020-09-22 2020-09-18 3.031 86,287 +2,429 0.14% 261,500
2020-09-18 2020-09-16 2.965 83,858 -607 0.13% 248,614
2020-09-17 2020-09-15 2.998 84,465 -1,822 0.14% 253,196
2020-09-15 2020-09-11 3.080 86,287 -1,821 0.14% 265,764
2020-09-14 2020-09-10 3.047 88,108 -7,893 0.14% 268,470
2020-09-09 2020-09-07 2.981 96,001 -9,107 0.15% 286,196
2020-09-07 2020-09-03 3.064 105,108 -15,786 0.17% 322,001
2020-09-03 2020-09-01 3.080 120,894 +2,429 0.19% 372,354
2020-09-02 2020-08-31 3.080 118,465 +9,107 0.19% 364,872
2020-09-01 2020-08-28 3.212 109,358 -607 0.17% 351,232
2020-08-28 2020-08-26 3.278 109,965 -4,250 0.18% 360,426
2020-08-27 2020-08-25 3.261 114,215 -1,215 0.18% 372,475
2020-08-26 2020-08-24 3.113 115,430 +77,715 0.18% 359,327
2020-08-25 2020-08-21 3.113 37,715 -3,036 0.06% 117,405
2020-08-24 2020-08-20 3.179 40,751 -607 0.07% 129,540
2020-08-21 2020-08-19 3.113 41,358 +607 0.07% 128,745
2020-08-20 2020-08-18 3.080 40,751 -8,500 0.07% 125,513
2020-08-19 2020-08-17 3.113 49,251 -3,643 0.08% 153,315
2020-08-18 2020-08-14 3.031 52,894 +3,036 0.08% 160,300
2020-08-17 2020-08-13 3.080 49,858 +7,285 0.08% 153,563
2020-08-13 2020-08-11 3.261 42,573 +7,286 0.07% 138,838
2020-08-12 2020-08-10 3.261 35,287 -607 0.06% 115,077
2020-08-11 2020-08-07 3.212 35,894 +2,429 0.06% 115,283
2020-08-10 2020-08-06 3.162 33,465 -4,858 0.05% 105,828
2020-08-07 2020-08-05 3.080 38,323 +6,072 0.06% 118,035
2020-08-05 2020-08-03 3.212 32,251 -6,072 0.05% 103,583
2020-08-04 2020-07-31 3.064 38,323 +1,215 0.06% 117,404
2020-08-03 2020-07-30 2.899 37,108 -2,429 0.06% 107,570
2020-07-31 2020-07-29 2.948 39,537 +1,214 0.06% 116,564
2020-07-30 2020-07-28 3.014 38,323 -10,928 0.06% 115,510
2020-07-29 2020-07-27 2.981 49,251 +6,071 0.08% 146,826
2020-07-28 2020-07-24 3.080 43,180 +607 0.07% 132,994
2020-07-27 2020-07-23 3.212 42,573 +608 0.07% 136,734
2020-07-24 2020-07-22 3.179 41,965 +8,500 0.07% 133,399
2020-07-23 2020-07-21 3.228 33,465 -608 0.05% 108,033
2020-07-22 2020-07-20 3.327 34,073 -2,428 0.05% 113,363
2020-07-21 2020-07-17 3.261 36,501 -3,643 0.06% 119,036
2020-07-20 2020-07-16 3.294 40,144 +607 0.06% 132,239
2020-07-17 2020-07-15 3.459 39,537 -11,839 0.06% 136,752
2020-07-16 2020-07-14 3.426 51,376 +16,089 0.08% 176,008
2020-07-14 2020-07-10 3.475 35,287 -874 0.06% 122,633
2020-07-13 2020-07-09 3.541 36,161 -2,429 0.06% 128,052
2020-07-10 2020-07-08 3.475 38,590 +1,822 0.06% 134,112
2020-07-09 2020-07-07 3.442 36,768 -14,572 0.06% 126,568
2020-07-08 2020-07-06 3.525 51,340 +7,286 0.08% 180,958
2020-07-07 2020-07-03 3.492 44,054 +1,821 0.07% 153,826
2020-07-06 2020-07-02 3.607 42,233 +1,215 0.07% 152,337
2020-07-03 2020-06-30 3.640 41,018 -2,429 0.07% 149,306
2020-07-02 2020-06-29 3.624 43,447 +607 0.07% 157,431
2020-06-30 2020-06-26 3.607 42,840 -607 0.07% 154,526
2020-06-29 2020-06-24 3.591 43,447 -1,214 0.07% 156,000
2020-06-26 2020-06-23 3.558 44,661 +1,214 0.07% 158,888
2020-06-24 2020-06-22 3.525 43,447 +4,250 0.07% 153,138
2020-06-23 2020-06-19 3.574 39,197 +607 0.06% 140,095
2020-06-22 2020-06-18 3.624 38,590 -2,428 0.06% 139,832
2020-06-19 2020-06-17 3.656 41,018 -20,036 0.07% 149,981
2020-06-18 2020-06-16 3.656 61,054 -10,321 0.10% 223,242
2020-06-17 2020-06-15 3.624 71,375 -17,608 0.11% 258,629
2020-06-16 2020-06-12 3.656 88,983 +1,215 0.14% 325,364
2020-06-15 2020-06-11 3.541 87,768 -1,215 0.14% 310,802
2020-06-12 2020-06-10 3.607 88,983 -3,035 0.14% 320,967
2020-06-11 2020-06-09 3.722 92,018 -7,893 0.15% 342,523
2020-06-10 2020-06-08 3.904 99,911 -28,536 0.16% 390,006
2020-06-09 2020-06-05 3.706 128,447 -2,428 0.21% 476,009
2020-06-08 2020-06-04 3.294 130,875 -5,465 0.21% 431,118
2020-06-05 2020-06-03 3.393 136,340 -1,214 0.22% 462,594
2020-06-04 2020-06-02 3.393 137,554 +1,821 0.22% 466,713
2020-06-03 2020-06-01 3.475 135,733 -4,857 0.22% 471,712
2020-06-02 2020-05-29 3.574 140,590 +3,036 0.22% 502,485
2020-06-01 2020-05-28 3.459 137,554 -1,821 0.22% 475,775
2020-05-29 2020-05-27 3.624 139,375 -9,108 0.22% 505,029
2020-05-28 2020-05-26 3.821 148,483 -12,750 0.24% 567,380
2020-05-27 2020-05-25 3.772 161,233 +114,750 0.26% 608,133
2020-05-25 2020-05-21 3.805 46,483 -2,428 0.07% 176,854
2020-05-22 2020-05-20 3.278 48,911 -89,857 0.08% 160,313
2020-05-21 2020-05-19 3.953 138,768 +74,071 0.22% 548,542
2020-05-20 2020-05-18 1.976 64,697 +2,429 0.10% 127,872
2020-05-18 2020-05-14 2.026 62,268 -4,857 0.10% 126,148
2020-05-14 2020-05-12 1.993 67,125 +607 0.11% 133,776
2020-05-13 2020-05-11 1.976 66,518 +4,250 0.11% 131,471
2020-05-12 2020-05-08 1.993 62,268 -2,429 0.10% 124,096
2020-05-11 2020-05-07 1.861 64,697 +2,429 0.10% 120,413
2020-05-07 2020-05-05 1.976 62,268 -4,857 0.10% 123,071
2020-05-06 2020-05-04 1.927 67,125 +3,035 0.11% 129,354
2020-05-05 2020-04-29 2.092 64,090 +607 0.10% 134,061
2020-05-04 2020-04-28 1.944 63,483 -5,464 0.10% 123,381
2020-04-29 2020-04-27 1.993 68,947 +6,679 0.11% 137,407
2020-04-24 2020-04-22 2.059 62,268 -7,893 0.10% 128,199
2020-04-23 2020-04-21 1.878 70,161 -1,214 0.11% 131,738
2020-04-22 2020-04-20 1.976 71,375 +2,428 0.11% 141,071
2020-04-20 2020-04-16 2.075 68,947 +607 0.11% 143,085
2020-04-17 2020-04-15 2.273 68,340 +1,215 0.11% 155,333
2020-04-16 2020-04-14 2.256 67,125 +11,535 0.11% 151,466
2020-04-15 2020-04-09 2.306 55,590 -607 0.09% 128,184
2020-04-14 2020-04-08 2.256 56,197 -1,214 0.09% 126,807
2020-04-09 2020-04-07 2.174 57,411 -3,036 0.09% 124,818
2020-04-07 2020-04-03 1.845 60,447 +1,822 0.10% 111,507
2020-04-06 2020-04-02 1.944 58,625 +3,642 0.09% 113,939
2020-04-03 2020-04-01 1.960 54,983 +7,286 0.09% 107,767
2020-04-02 2020-03-31 2.026 47,697 -4,857 0.08% 96,629
2020-04-01 2020-03-30 2.059 52,554 +2,429 0.08% 108,199
2020-03-30 2020-03-26 2.207 50,125 +2,428 0.08% 110,629
2020-03-24 2020-03-20 2.256 47,697 -607 0.08% 107,627
2020-03-23 2020-03-19 2.306 48,304 +1,821 0.08% 111,383
2020-03-20 2020-03-18 2.438 46,483 -3,642 0.07% 113,309
2020-03-19 2020-03-17 2.454 50,125 +3,642 0.08% 123,013
2020-03-17 2020-03-13 2.668 46,483 -3,035 0.07% 124,028
2020-03-16 2020-03-12 2.784 49,518 -12,143 0.08% 137,835
2020-03-13 2020-03-11 2.882 61,661 +1,214 0.10% 177,729
2020-03-12 2020-03-10 2.784 60,447 +3,036 0.10% 168,256
2020-03-09 2020-03-05 2.866 57,411 +3,643 0.09% 164,533
2020-03-06 2020-03-04 2.849 53,768 +1,214 0.09% 153,207
2020-03-05 2020-03-03 2.882 52,554 -6,071 0.08% 151,479
2020-03-04 2020-03-02 2.882 58,625 +7,285 0.09% 168,978
2020-03-02 2020-02-27 2.965 51,340 -9,107 0.08% 152,208
2020-02-26 2020-02-24 2.816 60,447 +4,857 0.10% 170,247
2020-02-25 2020-02-21 2.965 55,590 +2,429 0.09% 164,808
2020-02-24 2020-02-20 2.866 53,161 -1,214 0.09% 152,353
2020-02-21 2020-02-19 2.882 54,375 +7,285 0.09% 156,728
2020-02-20 2020-02-18 2.965 47,090 -17,607 0.08% 139,608
2020-02-19 2020-02-17 3.064 64,697 -3,036 0.10% 198,201
2020-02-18 2020-02-14 3.146 67,733 +3,643 0.11% 213,080
2020-02-17 2020-02-13 3.129 64,090 +607 0.10% 200,564
2020-02-14 2020-02-12 3.014 63,483 -607 0.10% 191,345
2020-02-13 2020-02-11 3.064 64,090 +15,179 0.10% 196,342
2020-02-11 2020-02-07 3.212 48,911 -607 0.08% 157,091
2020-02-10 2020-02-06 2.932 49,518 -3,036 0.08% 145,175
2020-02-07 2020-02-05 2.899 52,554 +1,214 0.08% 152,345
2020-02-03 2020-01-30 3.014 51,340 -1,214 0.08% 154,745
2020-01-30 2020-01-24 3.129 52,554 -14,571 0.08% 164,463
2020-01-22 2020-01-20 3.129 67,125 +12,142 0.11% 210,062
2020-01-21 2020-01-17 3.146 54,983 -7,285 0.09% 172,970
2020-01-20 2020-01-16 3.129 62,268 +1,821 0.10% 194,862
2020-01-17 2020-01-15 3.113 60,447 +8,500 0.10% 188,168
2020-01-16 2020-01-14 3.096 51,947 -7,893 0.08% 160,852
2020-01-15 2020-01-13 3.113 59,840 -1,821 0.10% 186,278
2020-01-14 2020-01-10 3.129 61,661 +7,286 0.10% 192,963
2020-01-08 2020-01-06 3.113 54,375 +7,285 0.09% 169,266
2020-01-06 2020-01-02 3.311 47,090 -607 0.08% 155,896
2020-01-03 2019-12-31 3.228 47,697 -2,428 0.08% 153,977
2020-01-02 2019-12-27 3.195 50,125 +1,821 0.08% 160,164
2019-12-30 2019-12-24 3.195 48,304 -607 0.08% 154,345
2019-12-27 2019-12-20 3.146 48,911 +607 0.08% 153,868
2019-12-23 2019-12-19 3.228 48,304 -1,214 0.08% 155,937
2019-12-20 2019-12-18 3.179 49,518 -9,107 0.08% 157,409
2019-12-19 2019-12-17 3.212 58,625 +607 0.09% 188,290
2019-12-18 2019-12-16 3.212 58,018 +4,857 0.09% 186,340
2019-12-17 2019-12-13 3.195 53,161 +3,643 0.09% 169,865
2019-12-16 2019-12-12 3.212 49,518 -20,036 0.08% 159,040
2019-12-13 2019-12-11 3.113 69,554 -607 0.11% 216,518
2019-12-12 2019-12-10 3.129 70,161 -1,822 0.11% 219,563
2019-12-11 2019-12-09 3.096 71,983 -303 0.12% 222,893
2019-12-10 2019-12-06 3.096 72,286 +13,357 0.12% 223,831
2019-12-09 2019-12-05 3.047 58,929 -3,643 0.09% 179,560
2019-12-06 2019-12-04 3.113 62,572 +10,929 0.10% 194,783
2019-12-05 2019-12-03 3.129 51,643 -6,072 0.08% 161,612
2019-12-04 2019-12-02 3.146 57,715 +4,857 0.09% 181,565
2019-12-03 2019-11-29 3.195 52,858 -7,285 0.08% 168,897
2019-11-29 2019-11-27 3.294 60,143 +5,464 0.10% 198,118
2019-11-28 2019-11-26 3.409 54,679 -6,071 0.09% 186,423
2019-11-26 2019-11-22 3.409 60,750 -1,822 0.10% 207,122
2019-11-22 2019-11-20 3.475 62,572 +5,464 0.10% 217,456
2019-11-21 2019-11-19 3.574 57,108 -1,214 0.09% 204,111
2019-11-20 2019-11-18 3.508 58,322 -1,214 0.09% 204,607
2019-11-19 2019-11-15 3.442 59,536 -26,714 0.10% 204,944
2019-11-18 2019-11-14 3.426 86,250 -13,965 0.14% 295,482
2019-11-15 2019-11-13 3.624 100,215 +34,000 0.16% 363,132
2019-11-14 2019-11-12 3.755 66,215 -14,571 0.11% 248,657
2019-11-13 2019-11-11 3.821 80,786 +10,928 0.13% 308,698
2019-11-12 2019-11-08 4.035 69,858 -14,571 0.11% 281,898
2019-11-11 2019-11-07 4.447 84,429 +15,786 0.14% 375,461
2019-11-08 2019-11-06 3.673 68,643 -607 0.11% 252,122
2019-11-06 2019-11-04 3.508 69,250 -11,536 0.11% 242,945
2019-11-05 2019-11-01 3.459 80,786 -3,036 0.13% 279,425
2019-11-04 2019-10-31 3.459 83,822 -607 0.13% 289,926
2019-10-31 2019-10-29 3.393 84,429 +10,321 0.14% 286,463
2019-10-29 2019-10-25 3.492 74,108 -2,428 0.12% 258,768
2019-10-28 2019-10-24 3.459 76,536 -1,214 0.12% 264,725
2019-10-25 2019-10-23 3.376 77,750 -3,643 0.13% 262,521
2019-10-24 2019-10-22 3.442 81,393 +1,214 0.13% 280,183
2019-10-23 2019-10-21 3.459 80,179 +4,250 0.13% 277,325
2019-10-22 2019-10-18 3.344 75,929 +6,679 0.12% 253,871
2019-10-18 2019-10-16 3.558 69,250 -3,643 0.11% 246,367
2019-10-17 2019-10-15 3.607 72,893 +3,643 0.12% 262,929
2019-10-15 2019-10-11 3.805 69,250 -1,822 0.11% 263,476
2019-10-14 2019-10-10 3.689 71,072 -4,250 0.11% 262,214
2019-10-11 2019-10-09 3.706 75,322 -8,500 0.12% 279,134
2019-10-10 2019-10-08 3.887 83,822 -4,857 0.14% 325,821
2019-10-09 2019-10-04 4.035 88,679 -9,714 0.14% 357,846
2019-10-08 2019-10-03 4.085 98,393 +607 0.16% 401,906
2019-10-04 2019-10-02 3.986 97,786 +1,821 0.16% 389,763
2019-10-03 2019-09-30 4.035 95,965 +18,215 0.16% 387,247
2019-10-02 2019-09-27 3.887 77,750 +8,500 0.13% 302,219
2019-09-27 2019-09-25 4.118 69,250 -2,429 0.11% 285,147
2019-09-26 2019-09-24 4.085 71,679 +2,429 0.12% 292,788
2019-09-24 2019-09-20 4.612 69,250 -21,858 0.11% 319,365
2019-09-23 2019-09-19 4.941 91,108 +21,858 0.15% 450,181
2019-09-20 2019-09-18 4.694 69,250 -15,179 0.11% 325,068
2019-09-19 2019-09-17 4.118 84,429 +15,179 0.14% 347,649
2019-09-17 2019-09-13 2.981 69,250 -3,036 0.11% 206,446
2019-09-16 2019-09-12 3.064 72,286 -9,107 0.12% 221,450
2019-09-13 2019-09-11 2.784 81,393 +7,285 0.13% 226,560
2019-09-12 2019-09-10 2.784 74,108 +4,858 0.12% 206,282
2019-09-11 2019-09-09 2.800 69,250 -4,858 0.11% 193,900
2019-09-10 2019-09-06 2.833 74,108 -5,464 0.12% 209,944
2019-09-09 2019-09-05 2.849 79,572 +9,107 0.13% 226,733
2019-09-06 2019-09-04 2.833 70,465 -2,428 0.12% 199,623
2019-09-05 2019-09-03 2.849 72,893 +3,643 0.12% 207,702
2019-08-30 2019-08-28 3.129 69,250 -3,036 0.11% 216,712
2019-08-29 2019-08-27 3.179 72,286 +1,214 0.12% 229,784
2019-08-28 2019-08-26 3.278 71,072 -4,250 0.12% 232,949
2019-08-27 2019-08-23 3.360 75,322 -1,821 0.12% 253,082
2019-08-26 2019-08-22 3.360 77,143 +1,821 0.13% 259,200
2019-08-23 2019-08-21 3.492 75,322 +2,429 0.12% 263,007
2019-08-14 2019-08-12 3.755 72,893 -3,036 0.12% 273,735
2019-08-13 2019-08-09 3.788 75,929 +3,036 0.12% 287,637
2019-08-09 2019-08-07 3.755 72,893 -10,929 0.12% 273,735
2019-08-08 2019-08-06 3.871 83,822 +9,107 0.14% 324,440
2019-08-07 2019-08-05 3.953 74,715 -607 0.12% 295,344
2019-08-06 2019-08-02 4.200 75,322 -1,821 0.12% 316,352
2019-07-29 2019-07-25 4.365 77,143 -4,250 0.13% 336,707
2019-07-26 2019-07-24 4.529 81,393 +5,464 0.13% 368,662
2019-07-24 2019-07-22 4.612 75,929 -1,553 0.12% 350,167
2019-07-23 2019-07-19 4.694 77,482 -1,822 0.13% 363,710
2019-07-22 2019-07-18 4.776 79,304 +1,214 0.13% 378,793
2019-07-18 2019-07-16 4.941 78,090 -5,707 0.13% 385,856
2019-07-17 2019-07-15 4.859 83,797 +65,450 0.14% 407,155
2019-07-11 2019-07-09 4.941 18,347 +5,465 0.03% 90,656
2019-07-09 2019-07-05 4.941 12,882 +485 0.02% 63,652
2019-07-05 2019-07-03 5.024 12,397 +3,643 0.02% 62,277
2019-07-03 2019-06-28 5.106 8,754 -3,643 0.01% 44,697
2019-07-02 2019-06-27 5.106 12,397 +1,457 0.02% 63,298
2019-06-27 2019-06-25 4.941 10,940 +122 0.02% 54,056
2019-06-26 2019-06-24 4.941 10,818 -364 0.02% 53,454
2019-06-24 2019-06-20 5.106 11,182 -2,186 0.02% 57,094
2019-06-19 2019-06-17 4.941 13,368 +121 0.02% 66,054
2019-06-18 2019-06-14 5.024 13,247 +122 0.02% 66,547
2019-06-17 2019-06-13 5.106 13,125 -365 0.02% 67,015
2019-06-14 2019-06-12 5.435 13,490 +729 0.02% 73,322
2019-06-13 2019-06-11 5.600 12,761 +364 0.02% 71,462
2019-06-12 2019-06-10 5.435 12,397 +243 0.02% 67,381
2019-06-11 2019-06-06 5.600 12,154 +243 0.02% 68,062
2019-06-05 2019-06-03 5.435 11,911 -2,914 0.02% 64,740
2019-06-04 2019-05-31 5.600 14,825 -3,158 0.02% 83,020
2019-06-03 2019-05-30 5.600 17,983 +2,308 0.03% 100,705
2019-05-31 2019-05-29 5.929 15,675 -4,615 0.03% 92,944
2019-05-30 2019-05-28 6.094 20,290 +4,736 0.03% 123,650
2019-05-29 2019-05-27 5.765 15,554 -2,064 0.03% 89,664
2019-05-28 2019-05-24 5.929 17,618 +5,707 0.03% 104,464
2019-05-27 2019-05-23 5.765 11,911 -13,722 0.02% 68,663
2019-05-24 2019-05-22 6.094 25,633 -2,428 0.04% 156,211
2019-05-23 2019-05-21 5.929 28,061 -850 0.05% 166,385
2019-05-22 2019-05-20 5.929 28,911 -850 0.05% 171,425
2019-05-21 2019-05-17 6.094 29,761 +6,314 0.05% 181,367
2019-05-20 2019-05-16 5.929 23,447 +6,193 0.04% 139,027
2019-05-17 2019-05-15 6.588 17,254 -6,921 0.03% 113,673
2019-05-16 2019-05-14 6.259 24,175 +12,385 0.04% 151,307
2019-05-15 2019-05-10 6.424 11,790 -121 0.02% 75,733
2019-05-14 2019-05-09 6.424 11,911 -3,036 0.02% 76,511
2019-05-10 2019-05-08 6.753 14,947 +2,064 0.02% 100,936
2019-05-09 2019-05-07 6.588 12,883 -1,335 0.02% 84,876
2019-05-08 2019-05-06 6.753 14,218 -9,836 0.02% 96,013
2019-05-07 2019-05-03 7.412 24,054 +971 0.04% 178,283
2019-05-06 2019-05-02 7.906 23,083 +1,822 0.04% 182,491
2019-05-03 2019-04-30 7.906 21,261 +9,471 0.04% 168,087
2019-05-02 2019-04-29 8.071 11,790 -11,414 0.02% 95,152
2019-04-30 2019-04-26 8.400 23,204 -1,928 0.04% 194,914
2019-04-29 2019-04-25 8.565 25,132 +2,778 0.04% 215,248
2019-04-26 2019-04-24 8.729 22,354 +3,036 0.04% 195,137
2019-04-25 2019-04-23 10.047 19,318 +1,821 0.03% 194,089
2019-04-24 2019-04-18 12.847 17,497 -4,007 0.03% 224,785
2019-04-23 2019-04-17 12.353 21,504 +4,736 0.04% 265,638
2019-04-18 2019-04-16 12.188 16,768 -4,979 0.03% 204,372
2019-04-17 2019-04-15 12.188 21,747 +4,007 0.04% 265,058
2019-04-16 2019-04-12 12.353 17,740 -121 0.03% 219,141
2019-04-15 2019-04-11 12.353 17,861 -729 0.03% 220,636
2019-04-12 2019-04-10 12.682 18,590 +3,400 0.03% 235,765
2019-04-09 2019-04-04 13.506 15,190 -4,857 0.03% 205,154
2019-04-08 2019-04-03 13.506 20,047 +364 0.03% 270,752
2019-04-04 2019-04-02 13.671 19,683 +850 0.03% 269,078
2019-04-03 2019-04-01 13.506 18,833 +3,643 0.03% 254,356
2019-04-02 2019-03-29 13.671 15,190 -6,678 0.03% 207,656
2019-04-01 2019-03-28 13.671 21,868 -607 0.04% 298,948
2019-03-29 2019-03-27 13.671 22,475 -3,886 0.04% 307,246
2019-03-27 2019-03-25 13.835 26,361 +3,400 0.04% 364,712
2019-03-26 2019-03-22 13.835 22,961 -243 0.04% 317,672
2019-03-25 2019-03-21 14.000 23,204 +4,129 0.04% 324,856
2019-03-22 2019-03-20 14.165 19,075 +121 0.03% 270,192
2019-03-21 2019-03-19 14.329 18,954 -243 0.03% 271,600
2019-03-20 2019-03-18 14.165 19,197 -1,457 0.03% 271,920
2019-03-19 2019-03-15 14.165 20,654 -243 0.03% 292,558
2019-03-18 2019-03-14 14.494 20,897 +3,036 0.03% 302,884
2019-03-15 2019-03-13 14.494 17,861 +2,671 0.03% 258,879
2019-03-13 2019-03-11 14.165 15,190 -4,857 0.03% 215,162
2019-03-12 2019-03-08 14.165 20,047 -1,943 0.03% 283,960
2019-03-11 2019-03-07 15.153 21,990 +6,679 0.04% 333,213
2019-03-08 2019-03-06 14.659 15,311 -5,829 0.03% 224,441
2019-03-07 2019-03-05 15.647 21,140 -7,407 0.04% 330,779
2019-03-06 2019-03-04 15.812 28,547 -7,771 0.05% 451,378
2019-03-05 2019-03-01 15.647 36,318 +13,721 0.06% 568,270
2019-03-04 2019-02-28 15.153 22,597 +486 0.04% 342,411
2019-03-01 2019-02-27 15.318 22,111 -13,600 0.04% 338,688
2019-02-28 2019-02-26 15.976 35,711 -2,186 0.06% 570,536
2019-02-27 2019-02-25 14.824 37,897 +13,964 0.06% 561,767
2019-02-26 2019-02-22 14.165 23,933 +5,222 0.04% 339,004
2019-02-25 2019-02-21 14.165 18,711 -14,086 0.03% 265,036
2019-02-22 2019-02-20 14.329 32,797 -4,493 0.05% 469,962
2019-02-21 2019-02-19 13.176 37,290 +22,100 0.06% 491,351
2019-02-19 2019-02-15 13.176 15,190 -485 0.03% 200,151
2019-02-15 2019-02-13 13.012 15,675 -1,336 0.03% 203,959
2019-02-14 2019-02-12 12.847 17,011 -4,857 0.03% 218,541
2019-02-12 2019-02-08 13.012 21,868 +4,128 0.04% 284,541
2019-02-11 2019-02-04 13.012 17,740 +2,550 0.03% 230,829
2019-02-08 2019-01-31 12.847 15,190 -1,093 0.03% 195,147
2019-01-31 2019-01-29 12.847 16,283 -850 0.03% 209,189
2019-01-29 2019-01-25 12.847 17,133 +972 0.03% 220,109
2019-01-28 2019-01-24 12.847 16,161 -1,700 0.03% 207,621
2019-01-22 2019-01-18 13.012 17,861 -1,822 0.03% 232,403
2019-01-21 2019-01-17 12.847 19,683 -1,092 0.03% 252,869
2019-01-18 2019-01-16 12.847 20,775 -2,186 0.04% 266,898
2019-01-16 2019-01-14 13.012 22,961 -1,700 0.04% 298,763
2019-01-15 2019-01-11 13.176 24,661 +1,457 0.04% 324,945
2019-01-14 2019-01-10 13.176 23,204 -971 0.04% 305,747
2019-01-11 2019-01-09 13.176 24,175 +242 0.04% 318,541
2019-01-10 2019-01-08 12.847 23,933 +608 0.04% 307,469
2019-01-09 2019-01-07 12.847 23,325 +4,978 0.04% 299,658
2019-01-07 2019-01-03 13.176 18,347 +364 0.03% 241,749
2019-01-04 2019-01-02 13.176 17,983 -2,307 0.03% 236,952
2019-01-03 2018-12-31 13.176 20,290 +850 0.03% 267,351
2019-01-02 2018-12-27 13.176 19,440 -2,064 0.03% 256,151
2018-12-27 2018-12-20 13.506 21,504 -121 0.04% 290,430
2018-12-21 2018-12-19 13.506 21,625 -608 0.04% 292,065
2018-12-20 2018-12-18 13.506 22,233 +608 0.04% 300,276
2018-12-18 2018-12-14 13.671 21,625 -972 0.04% 295,626
2018-12-17 2018-12-13 13.835 22,597 +1,214 0.04% 312,636
2018-12-12 2018-12-10 13.671 21,383 +1,215 0.04% 292,318
2018-12-11 2018-12-07 13.671 20,168 -122 0.03% 275,708
2018-12-10 2018-12-06 13.671 20,290 -2,064 0.03% 277,376
2018-12-07 2018-12-05 13.835 22,354 -1,579 0.04% 309,274
2018-12-06 2018-12-04 14.000 23,933 -728 0.04% 335,062
2018-12-05 2018-12-03 14.165 24,661 -1,093 0.04% 349,316
2018-12-04 2018-11-30 14.165 25,754 +8,986 0.04% 364,798
2018-12-03 2018-11-29 14.659 16,768 -972 0.03% 245,799
2018-11-30 2018-11-28 14.329 17,740 -850 0.03% 254,204
2018-11-29 2018-11-27 14.329 18,590 +3,036 0.03% 266,384
2018-11-28 2018-11-26 14.659 15,554 -1,579 0.03% 228,003
2018-11-26 2018-11-22 14.824 17,133 -121 0.03% 253,972
2018-11-23 2018-11-21 14.329 17,254 -2,064 0.03% 247,240
2018-11-22 2018-11-20 14.165 19,318 +1,457 0.03% 273,634
2018-11-21 2018-11-19 14.659 17,861 -1,943 0.03% 261,821
2018-11-20 2018-11-16 14.494 19,804 -243 0.03% 287,042
2018-11-19 2018-11-15 14.494 20,047 +3,764 0.03% 290,564
2018-11-15 2018-11-13 14.659 16,283 +1,093 0.03% 238,690
2018-11-14 2018-11-12 15.153 15,190 -728 0.03% 230,173
2018-11-13 2018-11-09 14.824 15,918 -972 0.03% 235,961
2018-11-12 2018-11-08 14.329 16,890 -850 0.03% 242,024
2018-11-09 2018-11-07 14.329 17,740 -4,007 0.03% 254,204
2018-11-06 2018-11-02 14.494 21,747 -1,093 0.04% 315,204
2018-11-05 2018-11-01 14.000 22,840 -243 0.04% 319,760
2018-11-02 2018-10-31 13.835 23,083 +5,950 0.04% 319,360
2018-11-01 2018-10-30 13.671 17,133 +122 0.03% 234,218
2018-10-31 2018-10-29 14.000 17,011 -1,579 0.03% 238,154
2018-10-30 2018-10-26 14.000 18,590 +607 0.03% 260,260
2018-10-29 2018-10-25 13.671 17,983 +972 0.03% 245,838
2018-10-24 2018-10-22 14.329 17,011 -1,457 0.03% 243,758
2018-10-23 2018-10-19 14.000 18,468 +850 0.03% 258,552
2018-10-19 2018-10-16 13.671 17,618 -243 0.03% 240,848
2018-10-18 2018-10-15 13.835 17,861 -607 0.03% 247,112
2018-10-16 2018-10-12 13.506 18,468 +1,943 0.03% 249,427
2018-10-15 2018-10-11 14.165 16,525 -1,215 0.03% 234,072
2018-10-12 2018-10-10 15.318 17,740 -3,885 0.03% 271,735
2018-10-10 2018-10-08 16.306 21,625 -243 0.04% 352,615
2018-10-09 2018-10-05 16.800 21,868 +485 0.04% 367,382
2018-10-08 2018-10-04 16.800 21,383 +608 0.04% 359,234
2018-10-03 2018-09-28 18.612 20,775 -122 0.04% 386,659
2018-10-02 2018-09-27 18.776 20,897 -850 0.04% 392,372
2018-09-21 2018-09-19 19.271 21,747 +607 0.04% 419,077
2018-09-18 2018-09-14 18.612 21,140 -121 0.04% 393,453
2018-09-17 2018-09-13 18.941 21,261 -243 0.04% 402,708
2018-09-11 2018-09-07 19.435 21,504 -121 0.04% 417,937
2018-09-10 2018-09-06 19.765 21,625 +971 0.04% 427,412
2018-09-07 2018-09-05 19.435 20,654 -243 0.03% 401,417
2018-09-06 2018-09-04 19.765 20,897 +1,700 0.04% 413,023
2018-09-05 2018-09-03 19.765 19,197 -1,943 0.03% 379,423
2018-09-04 2018-08-31 19.765 21,140 +365 0.04% 417,826
2018-08-31 2018-08-29 19.600 20,775 -2,550 0.04% 407,190
2018-08-30 2018-08-28 20.259 23,325 -365 0.04% 472,537
2018-08-28 2018-08-24 19.929 23,690 +243 0.04% 472,128
2018-08-27 2018-08-23 20.259 23,447 +364 0.04% 475,009
2018-08-24 2018-08-22 20.424 23,083 -1,335 0.04% 471,436
2018-08-23 2018-08-21 20.424 24,418 +3,400 0.04% 498,702
2018-08-22 2018-08-20 19.929 21,018 -1,457 0.04% 418,876
2018-08-21 2018-08-17 19.929 22,475 -729 0.04% 447,914
2018-08-20 2018-08-16 20.424 23,204 +4,614 0.04% 473,908
2018-08-17 2018-08-15 20.424 18,590 -2,914 0.03% 379,673
2018-08-16 2018-08-14 21.576 21,504 -4,857 0.04% 463,980
2018-08-15 2018-08-13 22.565 26,361 +10,928 0.04% 594,828
2018-08-14 2018-08-10 20.588 15,433 +5,950 0.03% 317,738
2018-08-13 2018-08-09 20.094 9,483 -121 0.02% 190,553
2018-08-09 2018-08-07 20.259 9,604 -4,007 0.02% 194,566
2018-08-07 2018-08-03 20.588 13,611 +607 0.02% 280,226
2018-08-06 2018-08-02 20.753 13,004 +364 0.02% 269,871
2018-07-30 2018-07-26 21.412 12,640 -2,793 0.02% 270,645
2018-07-26 2018-07-24 21.247 15,433 +7,772 0.03% 327,906
2018-07-24 2018-07-20 21.082 7,661 -41,129 0.01% 161,512
2018-07-23 2018-07-19 21.412 48,790 +1,943 0.08% 1,044,680
2018-07-19 2018-07-17 21.576 46,847 +364 0.08% 1,010,793
2018-07-18 2018-07-16 21.576 46,483 +729 0.08% 1,002,939
2018-07-13 2018-07-11 21.741 45,754 -243 0.08% 994,746
2018-07-12 2018-07-10 22.235 45,997 +122 0.08% 1,022,757
2018-07-11 2018-07-09 21.741 45,875 -729 0.08% 997,376
2018-07-09 2018-07-05 20.918 46,604 -4,857 0.08% 974,846
2018-07-06 2018-07-04 20.094 51,461 -3,036 0.09% 1,034,063
2018-07-05 2018-07-03 20.424 54,497 +850 0.09% 1,113,021
2018-07-03 2018-06-28 20.424 53,647 +1,822 0.09% 1,095,661
2018-06-29 2018-06-27 21.082 51,825 +607 0.09% 1,092,593
2018-06-28 2018-06-26 20.424 51,218 -4,493 0.09% 1,046,052
2018-06-27 2018-06-25 21.082 55,711 -2,307 0.09% 1,174,519
2018-06-25 2018-06-21 21.906 58,018 -1,215 0.10% 1,270,935
2018-06-22 2018-06-20 21.576 59,233 +6,315 0.10% 1,278,039
2018-06-21 2018-06-19 22.235 52,918 +41,589 0.09% 1,176,647
2018-06-20 2018-06-15 23.718 11,329 +3,279 0.02% 268,697
2018-06-19 2018-06-14 22.565 8,050 -7,043 0.01% 181,646
2018-06-15 2018-06-13 23.059 15,093 -4,007 0.03% 348,027
2018-06-13 2018-06-11 23.059 19,100 -4,979 0.03% 440,424
2018-06-12 2018-06-08 23.388 24,079 -121 0.04% 563,165
2018-06-11 2018-06-07 24.047 24,200 +8,985 0.04% 581,939
2018-06-08 2018-06-06 23.224 15,215 +9,229 0.03% 353,346
2018-06-07 2018-06-05 22.894 5,986 -850 0.01% 137,044
2018-06-06 2018-06-04 23.059 6,836 -1,457 0.01% 157,630
2018-06-05 2018-06-01 22.894 8,293 +607 0.01% 189,861
2018-06-04 2018-05-31 23.059 7,686 -364 0.01% 177,230
2018-05-31 2018-05-29 23.059 8,050 -8,136 0.01% 185,624
2018-05-30 2018-05-28 23.059 16,186 +1,700 0.03% 373,230
2018-05-29 2018-05-25 23.553 14,486 +728 0.02% 341,188
2018-05-28 2018-05-24 24.047 13,758 +2,915 0.02% 330,839
2018-05-25 2018-05-23 23.388 10,843 -8,622 0.02% 253,599
2018-05-24 2018-05-21 24.212 19,465 +2,429 0.03% 471,282
2018-05-23 2018-05-18 22.894 17,036 +4,736 0.03% 390,024
2018-05-21 2018-05-17 22.400 12,300 -122 0.02% 275,520
2018-05-14 2018-05-10 22.894 12,422 -2,793 0.02% 284,391
2018-05-11 2018-05-09 23.059 15,215 +122 0.03% 350,840
2018-05-10 2018-05-08 23.059 15,093 +121 0.03% 348,027
2018-05-09 2018-05-07 23.224 14,972 -3,886 0.03% 347,703
2018-05-08 2018-05-04 23.059 18,858 -121 0.03% 434,843
2018-05-07 2018-05-03 23.388 18,979 +486 0.03% 443,885
2018-05-04 2018-05-02 23.388 18,493 +121 0.03% 432,519
2018-05-03 2018-04-30 23.388 18,372 -4,250 0.03% 429,689
2018-05-02 2018-04-27 21.906 22,622 +9,593 0.04% 495,555
2018-04-30 2018-04-26 21.412 13,029 -607 0.02% 278,974
2018-04-27 2018-04-25 21.741 13,636 -1,336 0.03% 296,463
2018-04-26 2018-04-24 21.906 14,972 +2,793 0.03% 327,975
2018-04-25 2018-04-23 21.741 12,179 -6,314 0.02% 264,786
2018-04-24 2018-04-20 21.741 18,493 +971 0.03% 402,060
2018-04-23 2018-04-19 21.412 17,522 +1,822 0.03% 375,177
2018-04-20 2018-04-18 21.412 15,700 -3,522 0.03% 336,165
2018-04-19 2018-04-17 23.388 19,222 +9,593 0.04% 449,569
2018-04-18 2018-04-16 25.200 9,629 -21,857 0.02% 242,651
2018-04-17 2018-04-13 23.388 31,486 -2,672 0.06% 736,402
2018-04-13 2018-04-11 23.553 34,158 -1,092 0.06% 804,521
2018-04-12 2018-04-10 24.212 35,250 +8,742 0.07% 853,465
2018-04-11 2018-04-09 22.894 26,508 +8,015 0.05% 606,877
2018-04-10 2018-04-06 23.224 18,493 -5,343 0.03% 429,473
2018-04-09 2018-04-04 23.553 23,836 +8,621 0.04% 561,408
2018-04-06 2018-04-03 24.047 15,215 +365 0.03% 365,876
2018-04-04 2018-03-29 24.212 14,850 -3,643 0.03% 359,545
2018-04-03 2018-03-28 24.212 18,493 -4,129 0.03% 447,748
2018-03-29 2018-03-27 24.706 22,622 +7,043 0.04% 558,896
2018-03-28 2018-03-26 25.035 15,579 +6,193 0.03% 390,025
2018-03-27 2018-03-23 25.035 9,386 -364 0.02% 234,981
2018-03-26 2018-03-22 27.506 9,750 -122 0.02% 268,182
2018-03-23 2018-03-21 27.835 9,872 -2,550 0.02% 274,790
2018-03-21 2018-03-19 27.671 12,422 -486 0.02% 343,724
2018-03-20 2018-03-16 27.835 12,908 -3,400 0.02% 359,298
2018-03-19 2018-03-15 27.671 16,308 -121 0.03% 451,252
2018-03-16 2018-03-14 28.000 16,429 +2,550 0.03% 460,012
2018-03-15 2018-03-13 28.165 13,879 -10,686 0.03% 390,898
2018-03-14 2018-03-12 28.329 24,565 +2,307 0.05% 695,912
2018-03-13 2018-03-09 28.329 22,258 -607 0.04% 630,556
2018-03-12 2018-03-08 28.165 22,865 +13,357 0.04% 643,986
2018-03-09 2018-03-07 28.329 9,508 +3,158 0.02% 269,356
2018-03-08 2018-03-06 27.835 6,350 -608 0.01% 176,754
2018-03-07 2018-03-05 27.671 6,958 -1,578 0.01% 192,532
2018-03-06 2018-03-02 28.329 8,536 +486 0.02% 241,820
2018-03-05 2018-03-01 28.659 8,050 -972 0.02% 230,704
2018-03-02 2018-02-28 28.659 9,022 -364 0.02% 258,560
2018-03-01 2018-02-27 29.318 9,386 -850 0.02% 275,175
2018-02-28 2018-02-26 29.153 10,236 -122 0.02% 298,410
2018-02-27 2018-02-23 28.988 10,358 -4,614 0.02% 300,260
2018-02-26 2018-02-22 28.659 14,972 +5,464 0.03% 429,080
2018-02-23 2018-02-21 28.494 9,508 -1,821 0.02% 270,922
2018-02-22 2018-02-20 28.329 11,329 +1,579 0.02% 320,944
2018-02-21 2018-02-15 28.165 9,750 -2,915 0.02% 274,606
2018-02-20 2018-02-13 27.506 12,665 -2,064 0.02% 348,362
2018-02-14 2018-02-12 26.518 14,729 +4,129 0.03% 390,578
2018-02-13 2018-02-09 26.353 10,600 +242 0.02% 279,341
2018-02-09 2018-02-07 27.671 10,358 -61,807 0.02% 286,612
2018-02-08 2018-02-06 26.518 72,165 -8,985 0.14% 1,913,646
2018-02-07 2018-02-05 28.988 81,150 +9,228 0.16% 2,352,395
2018-02-06 2018-02-02 29.647 71,922 -11,536 0.14% 2,132,276
2018-02-05 2018-02-01 28.659 83,458 +4,372 0.16% 2,391,808
2018-02-02 2018-01-31 29.153 79,086 +8,378 0.15% 2,305,590
2018-02-01 2018-01-30 28.988 70,708 -2,064 0.14% 2,049,700
2018-01-31 2018-01-29 29.647 72,772 +850 0.14% 2,157,476
2018-01-30 2018-01-26 30.306 71,922 -5,221 0.14% 2,179,660
2018-01-29 2018-01-25 28.988 77,143 +3,035 0.15% 2,236,239
2018-01-26 2018-01-24 28.988 74,108 +3,400 0.14% 2,148,260
2018-01-25 2018-01-23 29.318 70,708 -1,942 0.14% 2,072,992
2018-01-24 2018-01-22 28.988 72,650 -4,129 0.14% 2,105,995
2018-01-23 2018-01-19 28.000 76,779 -1,943 0.15% 2,149,812
2018-01-22 2018-01-18 28.659 78,722 +4,614 0.15% 2,256,080
2018-01-19 2018-01-17 29.812 74,108 -34,728 0.14% 2,209,290
2018-01-18 2018-01-16 29.647 108,836 -3,886 0.21% 3,226,667
2018-01-17 2018-01-15 26.024 112,722 -6,436 0.22% 2,933,424
2018-01-16 2018-01-12 26.847 119,158 +8,379 0.23% 3,199,042
2018-01-15 2018-01-11 27.012 110,779 +5,829 0.21% 2,992,336
2018-01-12 2018-01-10 27.506 104,950 +607 0.20% 2,886,742
2018-01-11 2018-01-09 27.835 104,343 -2,793 0.20% 2,904,418
2018-01-10 2018-01-08 27.671 107,136 -2,064 0.21% 2,964,516
2018-01-09 2018-01-05 28.000 109,200 -21,008 0.21% 3,057,600
2018-01-08 2018-01-04 28.329 130,208 +16,515 0.25% 3,688,716
2018-01-05 2018-01-03 25.365 113,693 +3,643 0.22% 2,883,790
2018-01-04 2018-01-02 25.200 110,050 +1,335 0.21% 2,773,260
2018-01-03 2017-12-29 25.200 108,715 -243 0.21% 2,739,618
2018-01-02 2017-12-28 25.200 108,958 +365 0.21% 2,745,742
2017-12-29 2017-12-27 24.541 108,593 +971 0.21% 2,665,000
2017-12-22 2017-12-20 25.200 107,622 -4,857 0.21% 2,712,074
2017-12-21 2017-12-19 24.871 112,479 +2,307 0.22% 2,797,419
2017-12-20 2017-12-18 24.871 110,172 +4,736 0.21% 2,740,042
2017-12-19 2017-12-15 24.706 105,436 +1,336 0.20% 2,604,889
2017-12-18 2017-12-14 25.694 104,100 -4,372 0.20% 2,674,758
2017-12-15 2017-12-13 24.706 108,472 +2,672 0.21% 2,679,896
2017-12-14 2017-12-12 23.224 105,800 +15,300 0.20% 2,457,049
2017-12-13 2017-12-11 22.729 90,500 +3,400 0.17% 2,057,012
2017-12-12 2017-12-08 23.059 87,100 +10,807 0.17% 2,008,424
2017-12-11 2017-12-07 22.894 76,293 +3,885 0.15% 1,746,661
2017-12-08 2017-12-06 23.059 72,408 +10,079 0.14% 1,669,643
2017-12-07 2017-12-05 24.047 62,329 -1,579 0.12% 1,498,829
2017-12-06 2017-12-04 25.035 63,908 +4,008 0.12% 1,599,956
2017-12-05 2017-12-01 24.871 59,900 -4,858 0.12% 1,489,748
2017-12-04 2017-11-30 24.212 64,758 +10,443 0.12% 1,567,905
2017-12-01 2017-11-29 25.035 54,315 +1,579 0.10% 1,359,792
2017-11-30 2017-11-28 25.529 52,736 -122 0.10% 1,346,319
2017-11-29 2017-11-27 26.188 52,858 -9,835 0.10% 1,384,258
2017-11-28 2017-11-24 26.847 62,693 -1,943 0.12% 1,683,123
2017-11-27 2017-11-23 26.847 64,636 -2,429 0.12% 1,735,286
2017-11-24 2017-11-22 26.847 67,065 +1,700 0.13% 1,800,498
2017-11-23 2017-11-21 26.353 65,365 +6,315 0.13% 1,722,560
2017-11-22 2017-11-20 27.671 59,050 +5,828 0.11% 1,633,948
2017-11-21 2017-11-17 29.153 53,222 -4,493 0.10% 1,551,578
2017-11-20 2017-11-16 30.471 57,715 +607 0.11% 1,758,610
2017-11-17 2017-11-15 30.800 57,108 -3,885 0.11% 1,758,926
2017-11-16 2017-11-14 30.800 60,993 +47,765 0.12% 1,878,584
2017-11-15 2017-11-13 31.294 13,228 +729 0.03% 413,959
2017-11-14 2017-11-10 31.129 12,499 -42,909 0.02% 389,087
2017-11-13 2017-11-09 31.624 55,408 -8,621 0.11% 1,752,197
2017-11-10 2017-11-08 30.635 64,029 -1,749 0.12% 1,961,547
2017-11-09 2017-11-07 30.800 65,778 +15,444 0.13% 2,025,962
2017-11-08 2017-11-06 31.129 50,334 -16,660 0.10% 1,566,868
2017-11-07 2017-11-03 31.129 66,994 +3,162 0.13% 2,085,484
2017-11-06 2017-11-02 30.965 63,832 -7,634 0.12% 1,976,539
2017-11-03 2017-11-01 32.282 71,466 -1,545 0.14% 2,307,091
2017-11-02 2017-10-31 32.282 73,011 -6,560 0.14% 2,356,967
2017-11-01 2017-10-30 32.447 79,571 +9,515 0.15% 2,581,845
2017-10-31 2017-10-27 33.106 70,056 +5,578 0.13% 2,319,266
2017-10-30 2017-10-26 32.282 64,478 +1,093 0.12% 2,081,502
2017-10-27 2017-10-25 33.435 63,385 +10,564 0.12% 2,119,296
2017-10-26 2017-10-24 33.435 52,821 -11,172 0.10% 1,766,086
2017-10-25 2017-10-23 34.424 63,993 +8,379 0.12% 2,202,865
2017-10-24 2017-10-20 34.918 55,614 -121 0.11% 1,941,910
2017-10-23 2017-10-19 34.424 55,735 -10,079 0.11% 1,918,595
2017-10-20 2017-10-18 36.400 65,814 -10,686 0.13% 2,395,630
2017-10-19 2017-10-17 37.059 76,500 +37,765 0.15% 2,835,000
2017-10-18 2017-10-16 33.435 38,735 -11,658 0.07% 1,295,116
2017-10-17 2017-10-13 32.941 50,393 +365 0.10% 1,660,005
2017-10-16 2017-10-12 31.953 50,028 +10,685 0.10% 1,598,542
2017-10-13 2017-10-11 32.118 39,343 -2,307 0.08% 1,263,605
2017-10-12 2017-10-10 31.624 41,650 +3,886 0.08% 1,317,120
2017-10-11 2017-10-09 31.459 37,764 +3,036 0.07% 1,188,011
2017-10-10 2017-10-06 32.612 34,728 -2,672 0.07% 1,132,541
2017-10-09 2017-10-04 33.435 37,400 -6,921 0.07% 1,250,480
2017-10-06 2017-10-03 32.941 44,321 -364 0.09% 1,459,986
2017-10-04 2017-09-29 31.294 44,685 +4,128 0.09% 1,398,378
2017-10-03 2017-09-28 30.800 40,557 -243 0.08% 1,249,156
2017-09-29 2017-09-27 30.965 40,800 -485 0.08% 1,263,360
2017-09-28 2017-09-26 30.800 41,285 -243 0.08% 1,271,578
2017-09-27 2017-09-25 30.306 41,528 -11,900 0.08% 1,258,543
2017-09-26 2017-09-22 31.624 53,428 -2,550 0.10% 1,689,582
2017-09-25 2017-09-21 30.306 55,978 +3,035 0.11% 1,696,463
2017-09-22 2017-09-20 30.635 52,943 +8,015 0.10% 1,621,924
2017-09-21 2017-09-19 31.624 44,928 -486 0.09% 1,420,782
2017-09-20 2017-09-18 31.624 45,414 -51,729 0.09% 1,436,151
2017-09-19 2017-09-15 33.929 97,143 +61,350 0.19% 3,296,005
2017-09-18 2017-09-14 33.600 35,793 -5,828 0.07% 1,202,645
2017-09-15 2017-09-13 33.600 41,621 -10,443 0.08% 1,398,466
2017-09-14 2017-09-12 33.600 52,064 +729 0.10% 1,749,350
2017-09-13 2017-09-11 30.635 51,335 +7,285 0.10% 1,572,663
2017-09-12 2017-09-08 33.600 44,050 +2,065 0.08% 1,480,080
2017-09-11 2017-09-07 34.588 41,985 -9,836 0.08% 1,452,187
2017-09-08 2017-09-06 31.624 51,821 +1,700 0.10% 1,638,763
2017-09-07 2017-09-05 30.141 50,121 +10,200 0.10% 1,510,706
2017-09-06 2017-09-04 27.176 39,921 -38,614 0.08% 1,084,912
2017-09-05 2017-09-01 28.329 78,535 +41,771 0.15% 2,224,850
2017-09-04 2017-08-31 23.882 36,764 -1,093 0.07% 878,011
2017-09-01 2017-08-30 24.047 37,857 +1,457 0.07% 910,350
2017-08-31 2017-08-29 23.882 36,400 +243 0.07% 869,318
2017-08-30 2017-08-28 23.553 36,157 -364 0.07% 851,604
2017-08-29 2017-08-25 23.388 36,521 +850 0.07% 854,162
2017-08-28 2017-08-24 24.212 35,671 +971 0.07% 863,658
2017-08-25 2017-08-22 23.553 34,700 -850 0.07% 817,287
2017-08-24 2017-08-21 22.894 35,550 +26,435 0.07% 813,886
2017-08-22 2017-08-18 22.894 9,115 +122 0.02% 208,680
2017-08-21 2017-08-17 23.059 8,993 +243 0.02% 207,368
2017-08-18 2017-08-16 23.059 8,750 -608 0.02% 201,765
2017-08-17 2017-08-15 22.894 9,358 -1,335 0.02% 214,243
2017-08-16 2017-08-14 23.388 10,693 -607 0.02% 250,090
2017-08-15 2017-08-11 23.388 11,300 +2,792 0.02% 264,287
2017-08-14 2017-08-10 24.047 8,508 -607 0.02% 204,592
2017-08-11 2017-08-09 25.200 9,115 -1,093 0.02% 229,698
2017-08-10 2017-08-08 25.200 10,208 -5,585 0.02% 257,242
2017-08-09 2017-08-07 26.353 15,793 +607 0.03% 416,192
2017-08-08 2017-08-04 24.706 15,186 -1,214 0.03% 375,184
2017-08-07 2017-08-03 23.059 16,400 -608 0.03% 378,165
2017-08-04 2017-08-02 23.059 17,008 -242 0.03% 392,184
2017-08-03 2017-08-01 23.882 17,250 +121 0.03% 411,971
2017-08-02 2017-07-31 24.376 17,129 -850 0.03% 417,545
2017-08-01 2017-07-28 24.212 17,979 -486 0.03% 435,303
2017-07-31 2017-07-27 24.541 18,465 -971 0.04% 453,153
2017-07-28 2017-07-26 24.706 19,436 -1,457 0.04% 480,184
2017-07-27 2017-07-25 25.529 20,893 -607 0.04% 533,386
2017-07-26 2017-07-24 26.188 21,500 -9,108 0.04% 563,047
2017-07-25 2017-07-21 25.365 30,608 -5,221 0.06% 776,363
2017-07-24 2017-07-20 25.365 35,829 +364 0.07% 908,792
2017-07-21 2017-07-19 24.212 35,465 +16,757 0.07% 858,670
2017-07-20 2017-07-18 21.247 18,708 -3,521 0.04% 397,490
2017-07-19 2017-07-17 20.588 22,229 -2,914 0.04% 457,656
2017-07-18 2017-07-14 21.412 25,143 +1,821 0.05% 538,356
2017-07-17 2017-07-13 21.412 23,322 +1,214 0.04% 499,365
2017-07-14 2017-07-12 21.576 22,108 -121 0.04% 477,013
2017-07-13 2017-07-11 22.071 22,229 -2,064 0.04% 490,607
2017-07-12 2017-07-10 21.906 24,293 +6,800 0.05% 532,160
2017-07-11 2017-07-07 22.071 17,493 +121 0.03% 386,081
2017-07-10 2017-07-06 22.729 17,372 -243 0.03% 394,855
2017-07-07 2017-07-05 23.059 17,615 +122 0.03% 406,181
2017-07-06 2017-07-04 23.224 17,493 -607 0.03% 406,249
2017-07-05 2017-07-03 23.718 18,100 -6,072 0.03% 429,289
2017-07-04 2017-06-30 22.565 24,172 +1,822 0.05% 545,434
2017-07-03 2017-06-29 22.565 22,350 +121 0.04% 504,321
2017-06-30 2017-06-28 22.894 22,229 +3,157 0.04% 508,913
2017-06-29 2017-06-27 23.718 19,072 -5,707 0.04% 452,343
2017-06-28 2017-06-26 25.035 24,779 -729 0.05% 620,350
2017-06-27 2017-06-23 25.200 25,508 +5,950 0.05% 642,802
2017-06-26 2017-06-22 25.035 19,558 -1,821 0.04% 489,640
2017-06-23 2017-06-21 24.871 21,379 -1,457 0.04% 531,708
2017-06-22 2017-06-20 25.365 22,836 -2,429 0.04% 579,228
2017-06-21 2017-06-19 25.859 25,265 -121 0.05% 653,323
2017-06-20 2017-06-16 26.353 25,386 +850 0.05% 668,996
2017-06-19 2017-06-15 27.341 24,536 -243 0.05% 670,843
2017-06-16 2017-06-14 27.341 24,779 -5,707 0.05% 677,487
2017-06-15 2017-06-13 28.165 30,486 +3,036 0.06% 858,629
2017-06-14 2017-06-12 28.165 27,450 -3,158 0.05% 773,121
2017-06-13 2017-06-09 28.988 30,608 -1,457 0.06% 887,272
2017-06-12 2017-06-08 28.988 32,065 -4,007 0.06% 929,508
2017-06-09 2017-06-07 28.329 36,072 -1,093 0.07% 1,021,899
2017-06-08 2017-06-06 28.824 37,165 -3,764 0.07% 1,071,226
2017-06-07 2017-06-05 28.824 40,929 -1,457 0.08% 1,179,718
2017-06-06 2017-06-02 29.153 42,386 -7,407 0.08% 1,235,677
2017-06-05 2017-06-01 28.988 49,793 +5,221 0.10% 1,443,411
2017-06-02 2017-05-31 28.494 44,572 +4,129 0.09% 1,270,040
2017-06-01 2017-05-29 29.647 40,443 +10,321 0.08% 1,199,016
2017-05-31 2017-05-26 30.635 30,122 -5,586 0.06% 922,796
2017-05-29 2017-05-25 31.788 35,708 -1,214 0.07% 1,135,094
2017-05-26 2017-05-24 33.106 36,922 -2,428 0.07% 1,222,335
2017-05-25 2017-05-23 32.776 39,350 +18,821 0.08% 1,289,754
2017-05-24 2017-05-22 33.435 20,529 +7,771 0.04% 686,393
2017-05-23 2017-05-19 29.318 12,758 -14,692 0.02% 374,035
2017-05-22 2017-05-18 28.988 27,450 +7,407 0.05% 795,727
2017-05-19 2017-05-17 28.824 20,043 +5,707 0.04% 577,710
2017-05-18 2017-05-16 32.118 14,336 -17,972 0.03% 460,439
2017-05-17 2017-05-15 32.941 32,308 -79,171 0.06% 1,064,264
2017-05-16 2017-05-12 33.929 111,479 +30,843 0.21% 3,782,417
2017-05-15 2017-05-11 36.400 80,636 -1,093 0.16% 2,935,150
2017-05-12 2017-05-10 37.718 81,729 +364 0.16% 3,082,626
2017-05-11 2017-05-09 37.718 81,365 -2,307 0.16% 3,068,896
2017-05-10 2017-05-08 37.718 83,672 +1,336 0.16% 3,155,911
2017-05-09 2017-05-05 37.718 82,336 +121 0.16% 3,105,520
2017-05-08 2017-05-04 38.541 82,215 -2,671 0.16% 3,168,663
2017-05-05 2017-05-02 39.035 84,886 +364 0.16% 3,313,550
2017-05-04 2017-04-28 38.541 84,522 -1,214 0.16% 3,257,577
2017-05-02 2017-04-27 38.871 85,736 +3,886 0.17% 3,332,609
2017-04-28 2017-04-26 39.365 81,850 -608 0.16% 3,222,001
2017-04-27 2017-04-25 40.188 82,458 +2,186 0.16% 3,313,842
2017-04-26 2017-04-24 39.200 80,272 +972 0.15% 3,146,662
2017-04-25 2017-04-21 40.024 79,300 +850 0.15% 3,173,866
2017-04-24 2017-04-20 40.518 78,450 -2,186 0.15% 3,178,609
2017-04-21 2017-04-19 41.012 80,636 -2,914 0.16% 3,307,025
2017-04-19 2017-04-13 42.000 83,550 -2,429 0.16% 3,509,100
2017-04-18 2017-04-12 42.000 85,979 -1,214 0.17% 3,611,118
2017-04-13 2017-04-11 42.000 87,193 -1,579 0.17% 3,662,106
2017-04-11 2017-04-07 42.000 88,772 +8,743 0.17% 3,728,424
2017-04-10 2017-04-06 40.847 80,029 +850 0.15% 3,268,949
2017-04-07 2017-04-05 40.518 79,179 -486 0.15% 3,208,147
2017-04-06 2017-04-03 38.706 79,665 +5,222 0.15% 3,083,504
2017-04-05 2017-03-31 38.212 74,443 -12,984 0.14% 2,844,598
2017-04-03 2017-03-30 38.047 87,427 +65,086 0.17% 3,326,340
2017-03-31 2017-03-29 38.541 22,341 -9,107 0.04% 861,048
2017-03-30 2017-03-28 38.871 31,448 -7,893 0.06% 1,222,402
2017-03-29 2017-03-27 38.706 39,341 -8,864 0.08% 1,522,728
2017-03-28 2017-03-24 39.529 48,205 -16,636 0.09% 1,905,515
2017-03-27 2017-03-23 40.024 64,841 +10,686 0.12% 2,595,166
2017-03-24 2017-03-22 39.694 54,155 -6,072 0.10% 2,149,635
2017-03-23 2017-03-21 39.859 60,227 +17,486 0.12% 2,400,577
2017-03-22 2017-03-20 39.200 42,741 -1,457 0.08% 1,675,447
2017-03-21 2017-03-17 38.871 44,198 +8,985 0.09% 1,718,002
2017-03-20 2017-03-16 39.200 35,213 +11,658 0.07% 1,380,350
2017-03-17 2017-03-15 38.541 23,555 -7,650 0.05% 907,837
2017-03-16 2017-03-14 38.706 31,205 -3,279 0.06% 1,207,817
2017-03-15 2017-03-13 38.376 34,484 -2,671 0.07% 1,323,374
2017-03-14 2017-03-10 41.012 37,155 -3,886 0.07% 1,523,792
2017-03-13 2017-03-09 40.188 41,041 -3,886 0.08% 1,649,365
2017-03-07 2017-03-03 41.176 44,927 -121 0.09% 1,849,935
2017-03-06 2017-03-02 42.824 45,048 -6,193 0.09% 1,929,114
2017-03-03 2017-03-01 42.824 51,241 +30,114 0.10% 2,194,320
2017-03-02 2017-02-28 43.647 21,127 +2,429 0.04% 922,131
2017-03-01 2017-02-27 42.824 18,698 -2,186 0.04% 800,714
2017-02-28 2017-02-24 42.824 20,884 -67 0.04% 894,327
2017-02-24 2017-02-22 43.647 20,951 +4,735 0.04% 914,450
2017-02-23 2017-02-21 43.647 16,216 +122 0.03% 707,781
2017-02-15 2017-02-13 46.118 16,094 -729 0.03% 742,217
2017-02-14 2017-02-10 46.941 16,823 -2,671 0.03% 789,691
2017-02-13 2017-02-09 47.765 19,494 -850 0.04% 931,125
2017-02-10 2017-02-08 47.765 20,344 +850 0.04% 971,725
2017-02-09 2017-02-07 46.941 19,494 -1,822 0.04% 915,071
2017-02-08 2017-02-06 48.588 21,316 +972 0.04% 1,035,707
2017-02-07 2017-02-03 46.118 20,344 -88 0.04% 938,217
2017-02-03 2017-02-01 43.647 20,432 -38 0.04% 891,797
2017-01-26 2017-01-24 42.824 20,470 +486 0.04% 876,598
2017-01-25 2017-01-23 42.824 19,984 +1,457 0.04% 855,785
2017-01-24 2017-01-20 42.824 18,527 +850 0.04% 793,392
2017-01-23 2017-01-19 43.647 17,677 +850 0.03% 771,549
2017-01-20 2017-01-18 44.471 16,827 +850 0.03% 748,307
2017-01-17 2017-01-13 43.647 15,977 -1,214 0.03% 697,349
2017-01-16 2017-01-12 43.647 17,191 -1,215 0.03% 750,337
2017-01-13 2017-01-11 43.647 18,406 -1,214 0.04% 803,368
2017-01-12 2017-01-10 45.294 19,620 -3,278 0.04% 888,671
2017-01-11 2017-01-09 44.471 22,898 -1,215 0.04% 1,018,288
2017-01-10 2017-01-06 41.176 24,113 -121 0.05% 992,888
2017-01-09 2017-01-05 42.000 24,234 -4,007 0.05% 1,017,828
2017-01-06 2017-01-04 42.000 28,241 +755 0.05% 1,186,122
2017-01-05 2017-01-03 41.176 27,486 +5,680 0.05% 1,131,776
2017-01-04 2016-12-30 41.176 21,806 +5,829 0.04% 897,894
2017-01-03 2016-12-29 41.176 15,977 -729 0.03% 657,876
2016-12-30 2016-12-28 41.176 16,706 +608 0.03% 687,894
2016-12-29 2016-12-23 41.176 16,098 -122 0.03% 662,859
2016-12-28 2016-12-22 41.176 16,220 -1,578 0.03% 667,882
2016-12-23 2016-12-21 41.176 17,798 -1,943 0.03% 732,859
2016-12-22 2016-12-20 41.176 19,741 +8,621 0.04% 812,865
2016-12-21 2016-12-19 41.176 11,120 +2,307 0.02% 457,882
2016-12-20 2016-12-16 42.000 8,813 +4,857 0.02% 370,146
2016-12-19 2016-12-15 42.824 3,956 -25,995 0.01% 169,410
2016-12-16 2016-12-14 43.647 29,951 -850 0.06% 1,307,273
2016-12-15 2016-12-13 43.647 30,801 +25,136 0.06% 1,344,373
2016-12-14 2016-12-12 43.647 5,665 -2,307 0.01% 247,261
2016-12-13 2016-12-09 46.118 7,972 +2,307 0.02% 367,650
2016-11-30 2016-11-28 44.471 5,665 -243 0.01% 251,926
2016-11-29 2016-11-25 43.647 5,908 +243 0.01% 257,867
2016-11-11 2016-11-09 44.471 5,665 -121 0.01% 251,926
2016-11-10 2016-11-08 42.000 5,786 -122 0.01% 243,012
2016-11-07 2016-11-03 51.882 5,908 +243 0.01% 306,521
2016-11-04 2016-11-02 52.706 5,665 -2,671 0.01% 298,579
2016-11-03 2016-11-01 51.059 8,336 -2,793 0.02% 425,626
2016-11-02 2016-10-31 51.882 11,129 +4,493 0.02% 577,399
2016-11-01 2016-10-28 52.706 6,636 +971 0.01% 349,756
2016-10-31 2016-10-27 52.706 5,665 +24 0.01% 298,579
2016-10-27 2016-10-25 55.176 5,641 -3,035 0.01% 311,250
2016-10-26 2016-10-24 56.000 8,676 +3,035 0.02% 485,856
2016-10-19 2016-10-17 54.353 5,641 -607 0.01% 306,605
2016-10-18 2016-10-14 55.176 6,248 +607 0.01% 344,743
2016-10-14 2016-10-12 55.176 5,641 -8,135 0.01% 311,250
2016-10-13 2016-10-11 57.647 13,776 +8,135 0.03% 794,146
2016-10-07 2016-10-05 56.000 5,641 -5,828 0.01% 315,896
2016-10-06 2016-10-04 47.765 11,469 +5,828 0.02% 547,813
2016-09-26 2016-09-22 45.294 5,641 -5,828 0.01% 255,504
2016-09-23 2016-09-21 44.471 11,469 -9,472 0.02% 510,033
2016-09-22 2016-09-20 39.529 20,941 +607 0.04% 827,785
2016-09-21 2016-09-19 39.200 20,334 +9,108 0.04% 797,093
2016-09-20 2016-09-15 39.859 11,226 +5,585 0.02% 447,455
2016-09-14 2016-09-12 41.012 5,641 +1,579 0.01% 231,347
2016-09-13 2016-09-09 42.824 4,062 +243 0.01% 173,949
2016-09-12 2016-09-08 42.000 3,819 +1,700 0.01% 160,398
2016-09-09 2016-09-07 42.000 2,119 -1,579 0.00% 88,998
2016-09-08 2016-09-06 42.824 3,698 -3,521 0.01% 158,361
2016-09-07 2016-09-05 37.553 7,219 +971 0.01% 271,095
2016-09-06 2016-09-02 37.882 6,248 +4,129 0.01% 236,689
2016-09-01 2016-08-30 42.000 2,119 -607 0.00% 88,998
2016-08-30 2016-08-26 42.000 2,726 +607 0.01% 114,492
2016-08-22 2016-08-18 42.824 2,119 -2,186 0.00% 90,743
2016-08-18 2016-08-16 42.824 4,305 +1,214 0.01% 184,355
2016-08-17 2016-08-15 42.824 3,091 -3,764 0.01% 132,368
2016-08-12 2016-08-10 42.000 6,855 +1,943 0.01% 287,910
2016-08-10 2016-08-08 42.000 4,912 +2,793 0.01% 206,304
2016-08-09 2016-08-05 42.000 2,119 -1,943 0.00% 88,998
2016-08-08 2016-08-04 42.000 4,062 -3,886 0.01% 170,604
2016-08-05 2016-08-03 39.859 7,948 -364 0.02% 316,798
2016-08-04 2016-08-01 40.188 8,312 +6,193 0.02% 334,045
2016-08-03 2016-07-29 42.000 2,119 -466 0.00% 88,998
2016-08-01 2016-07-28 42.824 2,585 +1,093 0.00% 110,699
2016-07-29 2016-07-27 43.647 1,492 -1,457 0.00% 65,121
2016-07-28 2016-07-26 43.647 2,949 +1,457 0.01% 128,715
2016-07-26 2016-07-22 43.647 1,492 -3,279 0.00% 65,121
2016-07-25 2016-07-21 44.471 4,771 +3,279 0.01% 212,169
2016-07-21 2016-07-19 42.824 1,492 -2,186 0.00% 63,893
2016-07-20 2016-07-18 42.824 3,678 -6,557 0.01% 157,505
2016-07-19 2016-07-15 43.647 10,235 -729 0.02% 446,728
2016-07-18 2016-07-14 43.647 10,964 +1,336 0.02% 478,546
2016-07-14 2016-07-12 42.824 9,628 -1,943 0.02% 412,305
2016-07-13 2016-07-11 43.647 11,571 -243 0.02% 505,040
2016-07-12 2016-07-08 43.647 11,814 +10,322 0.02% 515,646
2016-07-11 2016-07-07 43.647 1,492 +105 0.00% 65,121
2016-06-28 2016-06-24 44.471 1,387 -6,071 0.00% 61,681
2016-06-23 2016-06-21 46.941 7,458 -122 0.01% 350,087
2016-06-22 2016-06-20 46.941 7,580 -121 0.01% 355,814
2016-06-21 2016-06-17 46.118 7,701 -121 0.01% 355,152
2016-06-20 2016-06-16 46.941 7,822 -608 0.02% 367,174
2016-06-17 2016-06-15 47.765 8,430 +972 0.02% 402,656
2016-06-07 2016-06-03 48.588 7,458 -811 0.01% 362,371
2016-06-06 2016-06-02 47.765 8,269 -607 0.02% 394,966
2016-06-03 2016-06-01 49.412 8,876 -2,672 0.02% 438,579
2016-06-01 2016-05-30 49.412 11,548 +1,214 0.02% 570,607
2016-05-31 2016-05-27 49.412 10,334 +365 0.02% 510,621
2016-05-30 2016-05-26 47.765 9,969 -243 0.02% 476,166
2016-05-26 2016-05-24 46.941 10,212 -243 0.02% 479,363
2016-05-25 2016-05-23 46.941 10,455 +971 0.02% 490,770
2016-05-23 2016-05-19 46.118 9,484 -20 0.02% 437,380
2016-05-18 2016-05-16 48.588 9,504 +728 0.02% 461,783
2016-05-16 2016-05-12 50.235 8,776 -1,214 0.02% 440,865
2016-05-13 2016-05-11 51.059 9,990 +486 0.02% 510,078
2016-05-12 2016-05-10 51.059 9,504 +728 0.02% 485,263
2016-05-11 2016-05-09 51.882 8,776 -254 0.02% 455,320
2016-05-10 2016-05-06 51.882 9,030 +254 0.02% 468,498
2016-04-27 2016-04-25 53.529 8,776 +122 0.02% 469,774
2016-04-15 2016-04-13 51.059 8,654 +121 0.02% 441,863
2016-03-24 2016-03-22 47.765 8,533 -121 0.02% 407,576
2016-03-22 2016-03-18 47.765 8,654 +364 0.02% 413,356
2016-03-21 2016-03-17 46.941 8,290 -2,914 0.02% 389,142
2016-03-18 2016-03-16 48.588 11,204 +485 0.02% 544,383
2016-03-17 2016-03-15 50.235 10,719 -2,428 0.02% 538,472
2016-03-16 2016-03-14 51.882 13,147 -6,072 0.03% 682,097
2016-03-15 2016-03-11 49.412 19,219 -2,185 0.04% 949,645
2016-03-14 2016-03-10 44.471 21,404 -486 0.04% 951,848
2016-03-11 2016-03-09 45.294 21,890 +1,579 0.04% 991,488
2016-03-10 2016-03-08 46.118 20,311 -2,429 0.04% 936,696
2016-03-09 2016-03-07 46.941 22,740 -2,671 0.04% 1,067,442
2016-03-08 2016-03-04 42.824 25,411 +1,335 0.05% 1,088,189
2016-03-07 2016-03-03 42.000 24,076 -3,035 0.05% 1,011,192
2016-03-04 2016-03-02 42.000 27,111 +5,950 0.05% 1,138,662
2016-03-03 2016-03-01 39.529 21,161 -1,215 0.04% 836,482
2016-03-02 2016-02-29 39.859 22,376 +607 0.04% 891,881
2016-02-29 2016-02-25 40.188 21,769 -121 0.04% 874,858
2016-02-25 2016-02-23 42.000 21,890 -4,614 0.04% 919,380
2016-02-24 2016-02-22 42.000 26,504 +6,800 0.05% 1,113,168
2016-02-23 2016-02-19 40.682 19,704 +2,914 0.04% 801,605
2016-02-22 2016-02-18 41.176 16,790 +4,371 0.03% 691,353
2016-02-19 2016-02-17 39.200 12,419 -1,335 0.02% 486,825
2016-02-18 2016-02-16 38.376 13,754 +4,868 0.03% 527,830
2016-02-17 2016-02-15 38.706 8,886 -4,007 0.02% 343,940
2016-02-16 2016-02-12 38.706 12,893 +1,214 0.02% 499,035
2016-02-15 2016-02-11 40.353 11,679 -2,064 0.02% 471,282
2016-02-12 2016-02-05 42.000 13,743 -10,443 0.03% 577,206
2016-02-11 2016-02-04 43.647 24,186 -486 0.05% 1,055,648
2016-02-04 2016-02-02 44.471 24,672 -728 0.05% 1,097,178
2016-02-02 2016-01-29 43.647 25,400 -243 0.05% 1,108,635
2016-02-01 2016-01-28 42.000 25,643 +11,414 0.05% 1,077,006
2016-01-29 2016-01-27 42.000 14,229 +2,064 0.03% 597,618
2016-01-28 2016-01-26 42.000 12,165 +972 0.02% 510,930
2016-01-26 2016-01-22 42.000 11,193 +121 0.02% 470,106
2016-01-25 2016-01-21 39.529 11,072 +1,943 0.02% 437,670
2016-01-21 2016-01-19 45.294 9,129 +243 0.02% 413,490
2016-01-20 2016-01-18 44.471 8,886 -607 0.02% 395,166
2016-01-19 2016-01-15 46.941 9,493 +971 0.02% 445,613
2016-01-14 2016-01-12 48.588 8,522 -3,886 0.02% 414,069
2016-01-12 2016-01-08 52.706 12,408 -364 0.02% 653,975
2016-01-11 2016-01-07 51.882 12,772 +3,400 0.02% 662,641
2016-01-08 2016-01-06 56.824 9,372 +850 0.02% 532,550
2015-12-30 2015-12-28 60.941 8,522 -1,584 0.02% 519,341
2015-12-22 2015-12-18 56.824 10,106 -365 0.02% 574,259
2015-12-16 2015-12-14 54.353 10,471 +365 0.02% 569,130
2015-11-20 2015-11-18 64.235 10,106 +364 0.02% 649,162
2015-11-19 2015-11-17 65.882 9,742 -122 0.02% 641,826
2015-11-18 2015-11-16 65.059 9,864 +122 0.02% 641,740
2015-11-11 2015-11-09 69.176 9,742 -486 0.02% 673,917
2015-11-10 2015-11-06 69.176 10,228 -6,678 0.02% 707,537
2015-11-09 2015-11-05 70.000 16,906 -9,836 0.03% 1,183,420
2015-11-06 2015-11-04 68.353 26,742 +11,778 0.05% 1,827,894
2015-11-05 2015-11-03 67.529 14,964 +4,372 0.03% 1,010,510
2015-11-04 2015-11-02 67.529 10,592 +850 0.02% 715,272
2015-10-30 2015-10-28 73.294 9,742 -2,793 0.02% 714,031
2015-10-29 2015-10-27 65.059 12,535 +2,793 0.02% 815,512
2015-10-27 2015-10-23 65.059 9,742 -4,493 0.02% 633,803
2015-10-26 2015-10-22 65.059 14,235 +2,793 0.03% 926,112
2015-10-23 2015-10-20 67.529 11,442 +1,700 0.02% 772,672
2015-10-20 2015-10-16 67.529 9,742 -4,614 0.02% 657,872
2015-10-19 2015-10-15 70.000 14,356 -122 0.03% 1,004,920
2015-10-14 2015-10-12 61.765 14,478 +850 0.03% 894,229
2015-10-12 2015-10-08 61.765 13,628 +2,914 0.03% 841,729
2015-10-09 2015-10-07 61.765 10,714 +972 0.02% 661,747
2015-10-07 2015-10-05 56.824 9,742 -1,700 0.02% 553,575
2015-10-05 2015-09-30 55.176 11,442 +1,700 0.02% 631,329
2015-09-29 2015-09-24 57.647 9,742 -1,336 0.02% 561,598
2015-09-25 2015-09-23 57.647 11,078 +1,336 0.02% 638,614
2015-09-16 2015-09-14 56.000 9,742 -122 0.02% 545,552
2015-09-15 2015-09-11 56.824 9,864 -1,214 0.02% 560,507
2015-09-11 2015-09-09 53.529 11,078 -4,250 0.02% 592,999
2015-09-10 2015-09-08 49.412 15,328 +607 0.03% 757,384
2015-09-09 2015-09-07 47.765 14,721 +1,457 0.03% 703,144
2015-09-08 2015-09-04 47.765 13,264 +850 0.03% 633,551
2015-09-07 2015-09-02 50.235 12,414 +850 0.02% 623,621
2015-09-04 2015-09-01 50.235 11,564 -728 0.02% 580,921
2015-09-02 2015-08-31 52.706 12,292 +2,550 0.02% 647,861
2015-09-01 2015-08-28 52.706 9,742 -1,216 0.02% 513,461
2015-08-31 2015-08-27 52.706 10,958 -485 0.02% 577,551
2015-08-28 2015-08-26 48.588 11,443 -3,048 0.02% 555,995
2015-08-27 2015-08-25 48.588 14,491 +3,521 0.03% 704,092
2015-08-26 2015-08-24 47.765 10,970 -1,093 0.02% 523,979
2015-08-25 2015-08-21 52.706 12,063 +1,457 0.02% 635,791
2015-08-21 2015-08-19 57.647 10,606 -1,214 0.02% 611,405
2015-08-20 2015-08-18 60.118 11,820 -231 0.02% 710,591
2015-08-19 2015-08-17 60.941 12,051 -496 0.02% 734,402
2015-08-17 2015-08-13 63.412 12,547 -5,586 0.02% 795,627
2015-08-14 2015-08-12 62.588 18,133 -26,896 0.04% 1,134,912
2015-08-13 2015-08-11 65.882 45,029 +971 0.09% 2,966,616
2015-08-12 2015-08-10 63.412 44,058 -1,579 0.09% 2,793,796
2015-08-10 2015-08-06 60.941 45,637 -24,103 0.09% 2,781,172
2015-08-07 2015-08-05 61.765 69,740 -10,322 0.13% 4,307,471
2015-08-06 2015-08-04 61.765 80,062 +6,922 0.15% 4,945,006
2015-08-05 2015-08-03 60.118 73,140 +1,821 0.14% 4,397,005
2015-08-04 2015-07-31 64.235 71,319 -121 0.14% 4,581,197
2015-08-03 2015-07-30 65.059 71,440 -972 0.14% 4,647,802
2015-07-31 2015-07-29 65.059 72,412 -2,307 0.14% 4,711,040
2015-07-30 2015-07-28 61.765 74,719 +7,529 0.14% 4,614,997
2015-07-29 2015-07-27 60.941 67,190 -1,214 0.13% 4,094,638
2015-07-28 2015-07-24 68.353 68,404 -365 0.13% 4,675,615
2015-07-23 2015-07-21 69.176 68,769 +850 0.13% 4,757,197
2015-07-22 2015-07-20 69.176 67,919 +729 0.13% 4,698,397
2015-07-21 2015-07-17 70.000 67,190 -42,980 0.13% 4,703,300
2015-07-20 2015-07-16 67.529 110,170 +24,516 0.21% 7,439,715
2015-07-17 2015-07-15 67.529 85,654 +23,666 0.17% 5,784,164
2015-07-16 2015-07-14 69.176 61,988 -28,995 0.12% 4,288,111
2015-07-15 2015-07-13 70.824 90,983 -26,980 0.18% 6,443,737
2015-07-14 2015-07-10 65.882 117,963 +53,739 0.23% 7,771,680
2015-07-13 2015-07-09 64.235 64,224 -50,892 0.12% 4,125,448
2015-07-10 2015-07-08 45.294 115,116 +28,948 0.22% 5,214,078
2015-07-09 2015-07-07 56.824 86,168 +12,021 0.17% 4,896,370
2015-07-08 2015-07-06 61.765 74,147 +1,052 0.14% 4,579,668
2015-07-07 2015-07-03 67.529 73,095 -6,807 0.14% 4,936,062
2015-07-06 2015-07-02 75.765 79,902 +18,638 0.15% 6,053,752
2015-07-03 2015-06-30 80.706 61,264 -8,080 0.12% 4,944,365
2015-06-30 2015-06-26 90.588 69,344 +5,415 0.13% 6,281,751
2015-06-25 2015-06-23 93.882 63,929 +1,458 0.12% 6,001,805
2015-06-24 2015-06-22 93.882 62,471 -5,056 0.12% 5,864,924
2015-06-23 2015-06-19 95.529 67,527 +6,678 0.13% 6,450,815
2015-06-22 2015-06-18 95.529 60,849 -3,035 0.12% 5,812,869
2015-06-19 2015-06-17 95.529 63,884 +1,579 0.12% 6,102,801
2015-06-12 2015-06-10 97.176 62,305 -64,092 0.12% 6,054,580
2015-06-11 2015-06-09 95.529 126,397 +57,307 0.24% 12,074,631
2015-06-10 2015-06-08 100.471 69,090 -51,492 0.13% 6,941,513
2015-06-09 2015-06-05 97.176 120,582 +51,000 0.23% 11,717,733
2015-06-08 2015-06-04 105.412 69,582 -9,546 0.13% 7,334,761
2015-06-05 2015-06-03 102.118 79,128 +9,844 0.15% 8,080,365
2015-06-04 2015-06-02 108.706 69,284 -10,457 0.13% 7,531,578
2015-06-03 2015-06-01 110.353 79,741 +11,412 0.15% 8,799,654
2015-06-02 2015-05-29 113.235 68,329 +7,552 0.13% 7,737,254
2015-06-01 2015-05-28 114.876 60,777 -221 0.12% 6,981,842
2015-05-29 2015-05-27 116.517 60,998 -2,027 0.12% 7,107,333
2015-05-28 2015-05-26 116.517 63,025 -110,470 0.12% 7,343,514
2015-05-27 2015-05-22 113.235 173,495 +365 0.34% 19,645,757
2015-05-26 2015-05-21 118.159 173,130 -15,234 0.34% 20,456,793
2015-05-22 2015-05-20 118.159 188,364 +47,774 0.37% 22,256,820
2015-05-21 2015-05-19 114.876 140,590 +130,760 0.27% 16,150,471
2015-05-20 2015-05-18 116.517 9,830 +373 0.02% 1,145,367
2015-05-19 2015-05-15 119.800 9,457 +520 0.02% 1,132,945
2015-05-14 2015-05-12 129.646 8,937 +19 0.02% 1,158,648
2015-05-13 2015-05-11 121.441 8,918 +652 0.02% 1,083,009
2015-04-29 2015-04-27 126.364 8,266 -2,072 0.02% 1,044,525
2015-04-28 2015-04-24 116.517 10,338 +2,072 0.02% 1,204,558
2015-04-23 2015-04-21 118.159 8,266 -10,116 0.02% 976,699
2015-04-22 2015-04-20 113.235 18,382 +431 0.04% 2,081,491
2015-04-21 2015-04-17 118.159 17,951 -732 0.03% 2,121,064
2015-04-20 2015-04-16 119.800 18,683 +9,872 0.04% 2,238,217
2015-04-16 2015-04-14 126.364 8,811 -11,090 0.02% 1,113,393
2015-04-15 2015-04-13 124.723 19,901 +11,090 0.04% 2,482,111
2015-04-13 2015-04-09 131.287 8,811 -8,165 0.02% 1,156,772
2015-04-10 2015-04-08 124.723 16,976 +6,702 0.03% 2,117,297
2015-04-09 2015-04-02 121.441 10,274 +1,463 0.02% 1,247,682
2015-04-08 2015-04-01 114.876 8,811 -244 0.02% 1,012,176
2015-04-02 2015-03-31 106.671 9,055 +789 0.02% 965,905
2015-03-30 2015-03-26 105.030 8,266 -853 0.02% 868,177
2015-03-27 2015-03-25 101.748 9,119 +853 0.02% 927,837
2015-03-26 2015-03-24 96.824 8,266 -2,681 0.02% 800,350
2015-03-16 2015-03-12 91.901 10,947 +2,681 0.02% 1,006,041
2015-02-09 2015-02-05 91.901 8,266 -4,510 0.02% 759,655
2015-02-04 2015-02-02 91.901 12,776 +4,510 0.02% 1,174,129
2015-01-29 2015-01-27 96.824 8,266 -73 0.02% 800,350
2015-01-28 2015-01-26 98.465 8,339 +73 0.02% 821,104
2015-01-15 2015-01-13 100.107 8,266 -8,748 0.02% 827,481
2015-01-13 2015-01-09 100.107 17,014 +9,018 0.03% 1,703,213
2015-01-12 2015-01-08 98.465 7,996 -281 0.02% 787,330
2015-01-07 2015-01-05 95.183 8,277 -3,253 0.02% 787,832
2015-01-06 2015-01-02 95.183 11,530 +731 0.02% 1,097,463
2015-01-05 2014-12-31 95.183 10,799 +2,803 0.02% 1,027,884
2014-12-29 2014-12-22 95.183 7,996 -3,778 0.02% 761,086
2014-12-23 2014-12-19 91.901 11,774 +3,534 0.02% 1,082,044
2014-12-22 2014-12-18 91.901 8,240 +244 0.02% 757,265
2014-12-15 2014-12-11 108.312 7,996 -563 0.02% 866,063
2014-12-12 2014-12-10 106.671 8,559 -18,205 0.02% 912,996
2014-12-11 2014-12-09 101.748 26,764 +18,768 0.05% 2,723,174
2014-12-10 2014-12-08 105.030 7,996 -322 0.02% 839,819
2014-12-09 2014-12-05 111.594 8,318 +322 0.02% 928,241
2014-12-08 2014-12-04 105.030 7,996 -4,131 0.02% 839,819
2014-12-04 2014-12-02 109.953 12,127 +609 0.02% 1,333,401
2014-12-03 2014-12-01 109.953 11,518 +3,047 0.02% 1,266,440
2014-12-01 2014-11-27 119.800 8,471 +475 0.02% 1,014,823
2014-11-24 2014-11-20 124.723 7,996 -420 0.02% 997,285
2014-11-21 2014-11-19 128.005 8,416 +420 0.02% 1,077,291
2014-11-18 2014-11-14 134.569 7,996 -226 0.02% 1,076,018
2014-11-14 2014-11-12 134.569 8,222 +7 0.02% 1,106,430
2014-11-13 2014-11-11 137.852 8,215 +219 0.02% 1,132,451
2014-11-12 2014-11-10 137.852 7,996 -5,240 0.02% 1,102,262
2014-11-10 2014-11-06 139.493 13,236 +5,240 0.03% 1,846,326
2014-11-07 2014-11-05 142.775 7,996 -558 0.02% 1,141,628
2014-11-06 2014-11-04 132.928 8,554 +122 0.02% 1,137,069
2014-11-05 2014-11-03 132.928 8,432 +122 0.02% 1,120,852
2014-11-04 2014-10-31 134.569 8,310 +319 0.02% 1,118,272
2014-11-03 2014-10-30 137.852 7,991 +10 0.02% 1,101,573
2014-10-31 2014-10-29 137.852 7,981 -184 0.02% 1,100,194
2014-10-30 2014-10-28 136.211 8,165 +11 0.02% 1,112,159
2014-10-29 2014-10-27 132.928 8,154 -65 0.02% 1,083,898
2014-10-28 2014-10-24 136.211 8,219 +11 0.02% 1,119,515
2014-10-27 2014-10-23 137.852 8,208 +12 0.02% 1,131,486
2014-10-24 2014-10-22 139.493 8,196 -10,929 0.02% 1,143,283
2014-10-23 2014-10-21 137.852 19,125 +10,372 0.04% 2,636,413
2014-10-22 2014-10-20 134.569 8,753 +595 0.02% 1,177,887
2014-10-21 2014-10-17 141.134 8,158 -5,463 0.02% 1,151,370
2014-10-20 2014-10-16 142.775 13,621 -25 0.03% 1,944,737
2014-10-15 2014-10-13 139.493 13,646 -15,458 0.03% 1,903,518
2014-10-14 2014-10-10 126.364 29,104 -15,320 0.06% 3,677,699
2014-10-13 2014-10-09 129.646 44,424 +11,944 0.09% 5,759,403
2014-10-10 2014-10-08 131.287 32,480 +5,362 0.07% 4,264,211
2014-10-09 2014-10-07 116.517 27,118 +7,556 0.06% 3,159,721
2014-10-08 2014-10-06 114.876 19,562 +11,456 0.04% 2,247,212
2014-09-29 2014-09-25 111.594 8,106 -249 0.02% 904,583
2014-09-24 2014-09-22 106.671 8,355 -2,676 0.02% 891,236
2014-09-23 2014-09-19 108.312 11,031 +2,925 0.02% 1,194,790
2014-09-18 2014-09-16 108.312 8,106 -238 0.02% 877,977
2014-09-17 2014-09-15 106.671 8,344 -14,996 0.02% 890,062
2014-09-16 2014-09-12 108.312 23,340 +15,234 0.05% 2,528,003
2014-09-15 2014-09-11 109.953 8,106 -388 0.02% 891,280
2014-09-12 2014-09-10 113.235 8,494 -222 0.02% 961,821
2014-09-10 2014-09-05 111.594 8,716 +610 0.02% 972,655
2014-09-08 2014-09-04 113.235 8,106 -975 0.02% 917,885
2014-09-05 2014-09-03 114.876 9,081 +975 0.02% 1,043,192
2014-09-04 2014-09-02 116.517 8,106 -381 0.02% 944,491
2014-09-03 2014-09-01 113.235 8,487 -5,618 0.02% 961,028
2014-09-02 2014-08-29 111.594 14,105 +5,728 0.03% 1,574,036
2014-08-27 2014-08-25 116.517 8,377 -8,748 0.02% 976,067
2014-08-26 2014-08-22 116.517 17,125 +9,019 0.04% 1,995,362
2014-08-25 2014-08-21 113.235 8,106 -5,992 0.02% 917,885
2014-08-22 2014-08-20 111.594 14,098 +5,971 0.03% 1,573,255
2014-08-14 2014-08-12 108.312 8,127 -487 0.02% 880,252
2014-08-13 2014-08-11 103.389 8,614 +487 0.02% 890,591
2014-08-12 2014-08-08 98.465 8,127 -5,971 0.02% 800,229
2014-08-08 2014-08-06 101.748 14,098 +5,971 0.03% 1,434,438
2014-08-06 2014-08-04 101.748 8,127 -636 0.02% 826,903
2014-08-05 2014-08-01 101.748 8,763 -2,289 0.02% 891,615
2014-08-04 2014-07-31 105.030 11,052 +2,190 0.02% 1,160,790
2014-08-01 2014-07-30 109.953 8,862 -12,295 0.02% 974,404
2014-07-31 2014-07-29 103.389 21,157 +6,947 0.04% 2,187,396
2014-07-28 2014-07-24 111.594 14,210 -4,509 0.03% 1,585,754
2014-07-25 2014-07-23 113.235 18,719 -1,585 0.04% 2,119,651
2014-07-24 2014-07-22 114.876 20,304 +6,094 0.04% 2,332,450
2014-07-22 2014-07-18 108.312 14,210 +5,527 0.03% 1,539,114
2014-07-21 2014-07-17 109.953 8,683 +277 0.02% 954,723
2014-07-18 2014-07-16 109.953 8,406 +289 0.02% 924,266
2014-07-17 2014-07-15 111.594 8,117 -285 0.02% 905,810
2014-07-15 2014-07-11 114.876 8,402 -9,221 0.02% 965,191
2014-07-14 2014-07-10 109.953 17,623 +3,558 0.04% 1,937,704
2014-07-11 2014-07-09 108.312 14,065 -12,359 0.03% 1,523,409
2014-07-10 2014-07-08 111.594 26,424 +18,037 0.06% 2,948,765
2014-06-26 2014-06-24 111.594 8,387 +270 0.02% 935,941
2014-06-23 2014-06-19 113.235 8,117 -925 0.02% 919,131
2014-06-20 2014-06-18 114.876 9,042 -5,534 0.02% 1,038,712
2014-06-19 2014-06-17 113.235 14,576 +6,459 0.03% 1,650,518
2014-06-13 2014-06-11 126.364 8,117 -415 0.02% 1,025,697
2014-06-12 2014-06-10 126.364 8,532 +86 0.02% 1,078,138
2014-06-11 2014-06-09 132.928 8,446 +317 0.02% 1,122,713
2014-06-10 2014-06-06 134.569 8,129 -222 0.02% 1,093,915
2014-06-09 2014-06-05 131.287 8,351 -2,569 0.02% 1,096,380
2014-06-06 2014-06-04 132.928 10,920 +2,803 0.02% 1,451,578
2014-06-03 2014-05-29 109.576 8,117 -28 0.02% 889,429
2014-05-30 2014-05-28 114.483 8,145 -704 0.02% 932,460
2014-05-29 2014-05-27 107.941 8,849 -885 0.02% 955,167
2014-05-28 2014-05-26 107.941 9,734 -16,020 0.02% 1,050,694
2014-05-27 2014-05-23 107.941 25,754 +7,704 0.05% 2,779,904
2014-05-26 2014-05-22 112.847 18,050 -3,057 0.04% 2,036,889
2014-05-23 2014-05-21 116.118 21,107 +12,962 0.05% 2,450,902
2014-05-22 2014-05-20 112.847 8,145 -21,278 0.02% 919,139
2014-05-21 2014-05-19 111.212 29,423 +17,150 0.06% 3,272,179
2014-05-20 2014-05-16 98.128 12,273 -1,619 0.03% 1,204,323
2014-05-19 2014-05-15 99.763 13,892 +1,956 0.03% 1,385,912
2014-05-15 2014-05-13 91.586 11,936 +2,244 0.03% 1,093,171
2014-05-14 2014-05-12 91.586 9,692 +476 0.02% 887,652
2014-05-13 2014-05-09 86.680 9,216 -7,244 0.02% 798,839
2014-05-12 2014-05-08 91.586 16,460 -3,911 0.04% 1,507,506
2014-05-09 2014-05-07 88.315 20,371 +15,286 0.04% 1,799,067
2014-05-07 2014-05-02 96.492 5,085 -396 0.01% 490,664
2014-05-05 2014-04-30 91.586 5,481 +396 0.01% 501,983
2014-05-02 2014-04-29 94.857 5,085 -7,337 0.01% 482,348
2014-04-30 2014-04-28 99.763 12,422 +856 0.03% 1,239,260
2014-04-29 2014-04-25 111.212 11,566 +6,481 0.02% 1,286,273
2014-04-28 2014-04-24 114.483 5,085 -220 0.01% 582,144
2014-04-25 2014-04-23 117.753 5,305 -3,349 0.01% 624,682
2014-04-17 2014-04-15 109.576 8,654 -661 0.02% 948,272
2014-04-16 2014-04-14 112.847 9,315 +407 0.02% 1,051,170
2014-04-15 2014-04-11 117.753 8,908 +254 0.02% 1,048,948
2014-04-14 2014-04-10 121.024 8,654 -19,433 0.02% 1,047,345
2014-04-11 2014-04-09 122.660 28,087 +3,616 0.06% 3,445,147
2014-04-10 2014-04-08 124.295 24,471 +20,083 0.05% 3,041,631
2014-04-04 2014-04-02 127.566 4,388 -862 0.01% 559,761
2014-04-03 2014-04-01 127.566 5,250 -6,720 0.01% 669,723
2014-04-02 2014-03-31 116.118 11,970 +6,780 0.03% 1,389,932
2014-04-01 2014-03-28 114.483 5,190 +461 0.01% 594,164
2014-03-31 2014-03-27 112.847 4,729 +121 0.01% 533,654
2014-03-28 2014-03-26 122.660 4,608 +256 0.01% 565,217
2014-03-27 2014-03-25 119.389 4,352 +11 0.01% 519,581
2014-03-26 2014-03-24 137.379 4,341 -211 0.01% 596,362
2014-03-25 2014-03-21 139.014 4,552 +15 0.01% 632,794
2014-03-24 2014-03-20 140.650 4,537 -7,105 0.01% 638,129
2014-03-21 2014-03-19 142.285 11,642 -13,167 0.02% 1,656,487
2014-03-20 2014-03-18 140.650 24,809 -476 0.05% 3,489,385
2014-03-19 2014-03-17 135.744 25,285 -180 0.05% 3,432,276
2014-03-18 2014-03-14 139.014 25,465 +469 0.05% 3,540,004
2014-03-14 2014-03-12 143.921 24,996 -72 0.05% 3,597,446
2014-03-13 2014-03-11 155.369 25,068 +573 0.05% 3,894,794
2014-03-12 2014-03-10 145.556 24,495 -6,041 0.05% 3,565,403
2014-03-11 2014-03-07 147.192 30,536 +6,054 0.07% 4,494,649
2014-03-10 2014-03-06 119.389 24,482 +12 0.05% 2,922,879
2014-03-07 2014-03-05 124.295 24,470 +13 0.05% 3,041,506
2014-03-06 2014-03-04 121.024 24,457 -384 0.05% 2,959,893
2014-03-05 2014-03-03 122.660 24,841 +346 0.05% 3,046,993
2014-03-04 2014-02-28 116.118 24,495 -211 0.05% 2,844,310
2014-03-03 2014-02-27 116.118 24,706 +236 0.05% 2,868,811
2014-02-28 2014-02-26 117.753 24,470 +1,848 0.05% 2,881,427
2014-02-27 2014-02-25 117.753 22,622 +6,020 0.05% 2,663,819
2014-02-26 2014-02-24 124.295 16,602 +10 0.04% 2,063,551
2014-02-25 2014-02-21 122.660 16,592 -4,147 0.04% 2,035,172
2014-02-24 2014-02-20 125.931 20,739 +4,170 0.04% 2,611,678
2014-02-21 2014-02-19 129.202 16,569 +5,514 0.04% 2,140,743
2014-02-20 2014-02-18 125.931 11,055 +5,892 0.02% 1,392,165
2014-02-19 2014-02-17 130.837 5,163 +614 0.01% 675,512
2014-02-18 2014-02-14 125.931 4,549 +257 0.01% 572,859
2014-02-17 2014-02-13 121.024 4,292 +13 0.01% 519,437
2014-02-14 2014-02-12 127.566 4,279 -241 0.01% 545,856
2014-02-13 2014-02-11 129.202 4,520 -698 0.01% 583,992
2014-02-12 2014-02-10 124.295 5,218 -5,404 0.01% 648,573
2014-02-11 2014-02-07 116.118 10,622 +7 0.02% 1,233,405
2014-02-10 2014-02-06 116.118 10,615 +6,121 0.02% 1,232,592
2014-02-07 2014-02-05 116.118 4,494 +7 0.01% 521,834
2014-02-06 2014-02-04 124.295 4,487 -11,880 0.01% 557,713
2014-02-05 2014-01-30 127.566 16,367 +9,913 0.04% 2,087,877
2014-02-04 2014-01-28 121.024 6,454 +1,223 0.01% 781,091
2014-01-29 2014-01-27 111.212 5,231 -8,038 0.01% 581,748
2014-01-28 2014-01-24 114.483 13,269 +1,100 0.03% 1,519,069
2014-01-27 2014-01-23 125.931 12,169 +5,870 0.03% 1,532,452
2014-01-24 2014-01-22 129.202 6,299 -3,255 0.01% 813,842
2014-01-23 2014-01-21 137.379 9,554 +3,301 0.02% 1,312,519
2014-01-22 2014-01-20 132.473 6,253 -1,001 0.01% 828,351
2014-01-21 2014-01-17 125.931 7,254 -6,061 0.02% 913,502
2014-01-20 2014-01-16 111.212 13,315 -7,093 0.03% 1,480,782
2014-01-17 2014-01-15 116.118 20,408 -16,625 0.04% 2,369,736
2014-01-16 2014-01-14 107.941 37,033 +1,339 0.08% 3,997,367
2014-01-15 2014-01-13 81.773 35,694 -1,223 0.08% 2,918,814
2014-01-14 2014-01-10 85.044 36,917 +1,223 0.08% 3,139,575
2014-01-13 2014-01-09 86.680 35,694 -270 0.08% 3,093,943
2014-01-10 2014-01-08 91.586 35,964 -122 0.08% 3,293,800
2014-01-09 2014-01-07 85.044 36,086 +1,615 0.08% 3,068,904
2014-01-08 2014-01-06 88.315 34,471 -6,206 0.07% 3,044,309
2014-01-03 2013-12-31 81.773 40,677 +5,747 0.09% 3,326,290
2014-01-02 2013-12-27 73.596 34,930 -6,267 0.08% 2,570,705
2013-12-30 2013-12-24 67.872 41,197 +6,726 0.09% 2,796,114
2013-12-19 2013-12-17 61.330 34,471 +3,114 0.07% 2,114,104
2013-12-18 2013-12-16 60.512 31,357 +27,458 0.07% 1,897,481
2013-12-17 2013-12-13 56.424 3,899 -7,092 0.01% 219,995
2013-12-10 2013-12-06 53.153 10,991 -2,079 0.02% 584,200
2013-12-09 2013-12-05 53.970 13,070 -5,898 0.03% 705,392
2013-12-06 2013-12-04 52.335 18,968 +15,164 0.04% 992,688
2013-12-05 2013-12-03 49.064 3,804 -5,818 0.01% 186,639
2013-12-04 2013-12-02 57.241 9,622 +5,403 0.02% 550,775
2013-12-03 2013-11-29 53.970 4,219 -5,427 0.01% 227,701
2013-12-02 2013-11-28 46.611 9,646 +6,359 0.02% 449,607
2013-11-28 2013-11-26 46.611 3,287 -1,834 0.01% 153,210
2013-11-26 2013-11-22 46.611 5,121 +1,467 0.01% 238,694
2013-11-25 2013-11-21 44.975 3,654 +367 0.01% 164,340
2013-11-22 2013-11-20 45.793 3,287 -609 0.01% 150,522
2013-11-21 2013-11-19 49.064 3,896 +853 0.01% 191,153
2013-11-20 2013-11-18 44.158 3,043 -9,245 0.01% 134,371
2013-11-19 2013-11-15 46.611 12,288 -23,529 0.03% 572,753
2013-11-18 2013-11-14 40.232 35,817 +10,639 0.08% 1,441,005
2013-11-15 2013-11-13 35.817 25,178 -14,674 0.05% 901,792
2013-11-14 2013-11-12 36.144 39,852 +20,667 0.09% 1,440,401
2013-11-13 2013-11-11 32.055 19,185 +1,467 0.04% 614,977
2013-11-12 2013-11-08 31.892 17,718 -4 0.04% 565,055
2013-11-11 2013-11-07 32.219 17,722 -24 0.04% 570,979
2013-11-07 2013-11-05 32.709 17,746 +4,892 0.04% 580,459
2013-11-06 2013-11-04 32.219 12,854 -1,541 0.03% 414,139
2013-10-30 2013-10-28 32.709 14,395 -6,555 0.03% 470,850
2013-10-29 2013-10-25 33.527 20,950 +11,447 0.05% 702,391
2013-10-28 2013-10-24 32.055 9,503 +4,891 0.02% 304,620
2013-10-24 2013-10-22 30.256 4,612 -19,604 0.01% 139,541
2013-10-23 2013-10-21 29.929 24,216 +19,591 0.05% 724,761
2013-10-21 2013-10-17 30.256 4,625 -5,150 0.01% 139,934
2013-10-18 2013-10-16 31.728 9,775 +14 0.02% 310,141
2013-10-17 2013-10-15 33.363 9,761 -187,988 0.02% 325,661
2013-10-16 2013-10-11 31.728 197,749 -22,826 0.43% 6,274,183
2013-10-11 2013-10-09 30.910 220,575 -3,351 0.48% 6,818,035
2013-10-10 2013-10-08 32.055 223,926 +6,751 0.49% 7,177,972
2013-10-09 2013-10-07 29.765 217,175 +18,637 0.48% 6,464,313
2013-10-08 2013-10-04 20.280 198,538 -25 0.44% 4,026,303
2013-10-07 2013-10-03 19.953 198,563 -2,348 0.44% 3,961,862
2013-10-04 2013-10-02 19.789 200,911 +489 0.44% 3,975,852
2013-10-03 2013-09-30 19.789 200,422 +3,840 0.44% 3,966,175
2013-09-25 2013-09-23 19.789 196,582 -2,421 0.43% 3,890,185
2013-09-24 2013-09-19 19.626 199,003 +2,421 0.44% 3,905,548
2013-09-23 2013-09-18 18.808 196,582 -921 0.43% 3,697,283
2013-09-19 2013-09-17 18.481 197,503 +172 0.43% 3,650,004
2013-09-18 2013-09-16 18.317 197,331 +636 0.43% 3,614,552
2013-09-17 2013-09-13 18.808 196,695 -3,555 0.43% 3,699,409
2013-09-16 2013-09-12 17.990 200,250 -2,348 0.44% 3,602,520
2013-09-13 2013-09-11 17.499 202,598 +1,149 0.44% 3,545,358
2013-09-10 2013-09-06 16.845 201,449 +978 0.44% 3,393,466
2013-09-09 2013-09-05 16.845 200,471 -1,540 0.44% 3,376,991
2013-09-03 2013-08-30 16.682 202,011 +1,761 0.44% 3,369,895
2013-08-26 2013-08-22 17.990 200,250 -124,833 0.44% 3,602,520
2013-08-23 2013-08-21 17.499 325,083 +6,212 0.71% 5,688,781
2013-08-19 2013-08-15 16.682 318,871 -4,158 0.70% 5,319,323
2013-08-16 2013-08-13 17.009 323,029 +4,158 0.71% 5,494,346
2013-08-08 2013-08-06 17.663 318,871 -1,859 0.70% 5,632,224
2013-08-07 2013-08-05 18.481 320,730 +1,859 0.70% 5,927,331
2013-07-31 2013-07-29 17.663 318,871 -318 0.70% 5,632,224
2013-07-30 2013-07-26 17.990 319,189 -1,076 0.70% 5,742,245
2013-07-29 2013-07-25 17.336 320,265 +1,394 0.70% 5,552,090
2013-07-10 2013-07-08 19.135 318,871 -74 0.70% 6,101,576
2013-07-09 2013-07-05 19.135 318,945 -97 0.70% 6,102,992
2013-07-08 2013-07-04 19.135 319,042 +171 0.70% 6,104,848
2013-07-03 2013-06-28 19.135 318,871 -122 0.70% 6,101,576
2013-07-02 2013-06-27 18.808 318,993 +122 0.70% 5,999,570
2013-06-21 2013-06-19 20.116 318,871 -171 0.70% 6,414,478
2013-06-20 2013-06-18 19.626 319,042 -3,351 0.70% 6,261,383
2013-06-19 2013-06-17 19.626 322,393 -3,057 0.71% 6,327,148
2013-06-14 2013-06-11 19.953 325,450 -318 0.71% 6,493,596
2013-06-13 2013-06-10 19.953 325,768 -392 0.71% 6,499,941
2013-06-07 2013-06-05 20.280 326,160 +514 0.71% 6,614,447
2013-06-06 2013-06-04 20.280 325,646 -2,544 0.71% 6,604,023
2013-06-05 2013-06-03 20.280 328,190 +416 0.72% 6,655,615
2013-06-04 2013-05-31 20.280 327,774 -2,861 0.72% 6,647,178
2013-05-31 2013-05-29 20.280 330,635 -3,082 0.72% 6,705,199
2013-05-30 2013-05-28 19.953 333,717 -1,859 0.73% 6,658,545
2013-05-28 2013-05-24 19.298 335,576 +1,859 0.74% 6,476,108
2013-05-24 2013-05-22 19.789 333,717 -147 0.73% 6,603,966
2013-05-23 2013-05-21 20.443 333,864 +147 0.73% 6,825,285
2013-05-16 2013-05-14 21.292 333,717 -4,649 0.73% 7,105,336
2013-05-06 2013-05-02 20.646 338,366 -75 0.73% 6,986,008
2013-05-03 2013-04-30 20.969 338,441 +1,389 0.73% 7,096,737
2013-05-02 2013-04-29 20.969 337,052 +2,257 0.73% 7,067,611
2013-04-30 2013-04-26 20.969 334,795 +2,430 0.72% 7,020,284
2013-04-29 2013-04-25 20.969 332,365 +2,381 0.72% 6,969,330
2013-04-17 2013-04-15 20.646 329,984 -75 0.71% 6,812,950
2013-04-15 2013-04-11 20.646 330,059 -2,480 0.71% 6,814,499
2013-04-11 2013-04-09 20.646 332,539 +75 0.72% 6,865,702
2013-04-09 2013-04-05 20.646 332,464 -174 0.72% 6,864,153
2013-04-05 2013-04-02 21.130 332,638 +174 0.72% 7,028,708
2013-03-25 2013-03-21 20.646 332,464 -2,207 0.72% 6,864,153
2013-03-22 2013-03-20 20.162 334,671 -918 0.72% 6,747,773
2013-03-21 2013-03-19 20.324 335,589 -298 0.73% 6,820,412
2013-03-20 2013-03-18 20.162 335,887 -223 0.73% 6,772,291
2013-03-19 2013-03-15 20.324 336,110 +1,637 0.73% 6,831,001
2013-03-12 2013-03-08 21.453 334,473 -124 0.72% 7,175,383
2013-03-11 2013-03-07 21.292 334,597 +124 0.72% 7,124,073
2013-03-05 2013-03-01 20.324 334,473 -496 0.72% 6,797,731
2013-03-04 2013-02-28 20.324 334,969 -818 0.72% 6,807,812
2013-03-01 2013-02-27 20.162 335,787 +322 0.73% 6,770,274
2013-02-28 2013-02-26 19.195 335,465 -50 0.73% 6,439,120
2013-02-27 2013-02-25 19.517 335,515 +1,042 0.73% 6,548,317
2013-02-18 2013-02-14 19.840 334,473 -2,777 0.72% 6,635,880
2013-02-15 2013-02-08 19.356 337,250 -1,141 0.73% 6,527,781
2013-02-08 2013-02-06 18.711 338,391 +198 0.73% 6,331,537
2013-02-06 2013-02-04 19.033 338,193 +943 0.73% 6,436,933
2013-02-05 2013-02-01 19.195 337,250 -1,265 0.73% 6,473,383
2013-02-04 2013-01-31 19.195 338,515 +1,265 0.73% 6,497,664
2013-01-28 2013-01-24 20.969 337,250 -75 0.73% 7,071,763
2013-01-25 2013-01-23 21.130 337,325 +75 0.73% 7,127,746
2013-01-16 2013-01-14 20.808 337,250 -596 0.73% 7,017,365
2013-01-15 2013-01-11 20.324 337,846 +596 0.73% 6,866,283
2013-01-14 2013-01-10 20.485 337,250 +121,509 0.73% 6,908,568
2013-01-11 2013-01-09 20.646 215,741 +99 0.47% 4,454,255
2013-01-08 2013-01-04 20.162 215,642 -422 0.47% 4,347,862
2013-01-07 2013-01-03 20.162 216,064 +422 0.47% 4,356,370
2012-12-28 2012-12-24 19.840 215,642 -2,530 0.47% 4,278,296
2012-12-27 2012-12-20 19.679 218,172 +1,290 0.47% 4,293,300
2012-12-21 2012-12-19 19.195 216,882 +1,240 0.47% 4,162,966
2012-12-19 2012-12-17 18.711 215,642 +2,777 0.47% 4,034,816
2012-12-10 2012-12-06 19.195 212,865 -372 0.46% 4,085,861
2012-12-06 2012-12-04 18.227 213,237 +273 0.46% 3,886,632
2012-12-03 2012-11-29 18.549 212,964 +99 0.46% 3,950,358
2012-11-30 2012-11-28 18.549 212,865 -124 0.46% 3,948,521
2012-11-28 2012-11-26 19.195 212,989 -992 0.46% 4,088,241
2012-11-27 2012-11-23 19.033 213,981 -148 0.46% 4,072,767
2012-11-26 2012-11-22 18.711 214,129 -71 0.46% 4,006,506
2012-11-15 2012-11-13 17.582 214,200 -2,256 0.46% 3,765,983
2012-11-14 2012-11-12 18.066 216,456 +1,736 0.47% 3,910,390
2012-10-31 2012-10-29 15.001 214,720 -124 0.46% 3,220,978
2012-10-26 2012-10-24 14.678 214,844 -124 0.46% 3,153,530
2012-10-22 2012-10-18 15.162 214,968 -447 0.47% 3,259,373
2012-10-19 2012-10-17 15.162 215,415 +1,215 0.47% 3,266,150
2012-06-19 2012-06-15 14.517 214,200 -148 0.46% 3,109,527
2012-06-18 2012-06-14 14.517 214,348 -120,299 0.46% 3,111,676
2012-06-13 2012-06-11 14.517 334,647 -49 0.72% 4,858,048
2012-06-08 2012-06-06 14.517 334,696 +223 0.72% 4,858,760
2012-05-22 2012-05-18 15.323 334,473 -1,463 0.72% 5,125,273
2012-05-21 2012-05-17 15.807 335,936 +1,463 0.73% 5,310,250
2012-05-16 2012-05-14 16.614 334,473 -694 0.72% 5,556,875
2012-05-15 2012-05-11 16.775 335,167 +694 0.73% 5,622,468
2012-05-14 2012-05-10 16.936 334,473 -1,091 0.72% 5,664,776
2012-05-11 2012-05-09 16.936 335,564 +1,091 0.73% 5,683,254
2012-04-25 2012-04-23 15.969 334,473 -3,670 0.72% 5,341,074
2012-04-23 2012-04-19 15.807 338,143 -645 0.73% 5,345,137
2012-04-19 2012-04-17 15.323 338,788 +4,315 0.73% 5,191,394
2012-04-12 2012-04-10 17.743 334,473 -744 0.72% 5,934,527
2012-04-11 2012-04-05 18.227 335,217 -1,513 0.73% 6,109,939
2012-04-10 2012-04-03 18.227 336,730 +1,091 0.73% 6,137,516
2012-04-05 2012-04-02 18.066 335,639 -917 0.73% 6,063,492
2012-04-03 2012-03-30 18.066 336,556 +2,083 0.73% 6,080,058
2012-03-23 2012-03-21 19.517 334,473 +61,997 0.73% 6,527,980
2012-03-21 2012-03-19 20.646 272,476 -199 0.59% 5,625,623
2012-03-20 2012-03-16 20.646 272,675 +2,058 0.59% 5,629,731
2012-03-14 2012-03-12 21.130 270,617 -917 0.59% 5,718,192
2012-03-13 2012-03-09 21.453 271,534 -546 0.59% 5,825,165
2012-03-12 2012-03-08 20.969 272,080 +1,463 0.59% 5,705,219
2012-03-07 2012-03-05 20.969 270,617 +30,999 0.59% 5,674,542
2012-03-06 2012-03-02 21.292 239,618 +30,924 0.52% 5,101,827
2012-03-02 2012-02-29 21.614 208,694 -521 0.45% 4,510,733
2012-03-01 2012-02-28 21.292 209,215 +595 0.46% 4,454,502
2012-02-22 2012-02-20 21.130 208,620 -8,084 0.45% 4,408,183
2012-02-21 2012-02-17 21.937 216,704 +2,703 0.47% 4,753,770
2012-02-20 2012-02-16 20.001 214,001 -4,092 0.47% 4,280,257
2012-02-17 2012-02-15 19.840 218,093 +9,473 0.47% 4,326,923
2012-02-16 2012-02-14 20.162 208,620 -2,455 0.45% 4,206,281
2012-02-15 2012-02-13 20.969 211,075 +1,488 0.46% 4,426,011
2012-02-14 2012-02-10 21.130 209,587 +967 0.46% 4,428,616
2012-02-13 2012-02-09 20.485 208,620 -2,381 0.45% 4,273,582
2012-02-10 2012-02-08 23.227 211,001 +2,381 0.46% 4,900,940
2012-02-09 2012-02-07 22.259 208,620 -7,117 0.45% 4,643,735
2012-02-08 2012-02-06 23.872 215,737 +6,844 0.47% 5,150,136
2012-02-07 2012-02-03 23.066 208,893 +273 0.45% 4,818,283
2012-02-01 2012-01-30 21.453 208,620 -2,579 0.45% 4,475,483
2012-01-31 2012-01-27 21.937 211,199 +5,081 0.46% 4,633,009
2012-01-20 2012-01-18 20.162 206,118 -1,265 0.45% 4,155,835
2012-01-19 2012-01-17 20.162 207,383 +1,042 0.45% 4,181,341
2012-01-18 2012-01-16 19.517 206,341 +223 0.45% 4,027,201
2012-01-17 2012-01-13 20.324 206,118 -4,315 0.45% 4,189,082
2012-01-16 2012-01-12 20.324 210,433 +4,315 0.46% 4,276,779
2012-01-12 2012-01-10 19.195 206,118 -3,323 0.45% 3,956,355
2012-01-11 2012-01-09 19.356 209,441 +3,323 0.46% 4,053,921
2012-01-05 2012-01-03 21.130 206,118 -8,555 0.45% 4,355,315
2012-01-04 2011-12-30 20.808 214,673 +8,010 0.47% 4,466,831
2012-01-03 2011-12-29 19.840 206,663 +533 0.45% 4,100,154
2011-12-02 2011-11-30 15.969 206,130 -1,984 0.45% 3,291,613
2011-12-01 2011-11-29 16.453 208,114 +1,314 0.45% 3,424,001
2011-11-30 2011-11-28 15.646 206,800 -1,240 0.45% 3,235,599
2011-11-28 2011-11-24 15.485 208,040 +1,364 0.45% 3,221,443
2011-11-25 2011-11-23 15.485 206,676 -682 0.45% 3,200,322
2011-11-24 2011-11-22 15.807 207,358 +1,240 0.45% 3,277,776
2011-11-22 2011-11-18 15.969 206,118 -769 0.45% 3,291,421
2011-11-18 2011-11-16 16.291 206,887 +769 0.45% 3,370,443
2011-11-14 2011-11-10 16.936 206,118 -471 0.45% 3,490,901
2011-11-11 2011-11-09 17.743 206,589 +471 0.45% 3,665,492
2011-11-10 2011-11-08 17.743 206,118 -3,695 0.45% 3,657,135
2011-11-09 2011-11-07 17.582 209,813 +1,810 0.46% 3,688,852
2011-11-08 2011-11-04 17.259 208,003 -421 0.45% 3,589,928
2011-11-07 2011-11-03 16.775 208,424 -3,521 0.45% 3,496,338
2011-11-04 2011-11-02 17.098 211,945 +3,918 0.46% 3,623,777
2011-11-03 2011-11-01 17.259 208,027 -3,918 0.45% 3,590,342
2011-11-02 2011-10-31 17.904 211,945 +4,959 0.46% 3,794,709
2011-11-01 2011-10-28 17.743 206,986 -3,025 0.45% 3,672,536
2011-10-31 2011-10-27 18.388 210,011 -620 0.46% 3,861,707
2011-10-28 2011-10-26 17.743 210,631 +4,513 0.46% 3,737,209
2011-10-27 2011-10-25 18.066 206,118 -372 0.45% 3,723,628
2011-10-26 2011-10-24 18.227 206,490 -2,108 0.45% 3,763,655
2011-10-25 2011-10-21 18.066 208,598 +2,480 0.45% 3,768,431
2011-10-24 2011-10-20 19.517 206,118 -25 0.45% 4,022,848
2011-10-20 2011-10-18 21.937 206,143 -669 0.45% 4,522,097
2011-10-19 2011-10-17 22.421 206,812 +248 0.45% 4,636,849
2011-10-18 2011-10-14 21.775 206,564 -4,390 0.45% 4,498,014
2011-10-17 2011-10-13 21.292 210,954 +2,778 0.46% 4,491,528
2011-10-14 2011-10-12 15.807 208,176 +2,009 0.45% 3,290,706
2011-10-13 2011-10-11 14.840 206,167 +24 0.45% 3,059,422
2011-10-12 2011-10-10 14.840 206,143 -74 0.45% 3,059,066
2011-10-11 2011-10-07 15.323 206,217 -1,513 0.45% 3,159,952
2011-10-10 2011-10-06 15.807 207,730 +199 0.45% 3,283,656
2011-10-07 2011-10-04 15.969 207,531 +1,388 0.45% 3,313,985
2011-10-04 2011-09-30 16.130 206,143 -2,777 0.45% 3,325,071
2011-10-03 2011-09-28 16.775 208,920 +1,612 0.45% 3,504,659
2011-09-30 2011-09-27 16.453 207,308 -124 0.45% 3,410,740
2011-09-28 2011-09-26 15.807 207,432 +446 0.45% 3,278,946
2011-09-27 2011-09-23 17.098 206,986 +843 0.45% 3,538,989
2011-09-23 2011-09-21 18.066 206,143 -421 0.45% 3,724,080
2011-09-22 2011-09-20 18.066 206,564 +421 0.45% 3,731,685
2011-09-12 2011-09-08 22.259 206,143 -868 0.45% 4,588,598
2011-09-09 2011-09-07 22.098 207,011 -2,207 0.45% 4,574,529
2011-09-07 2011-09-05 22.421 209,218 +1,538 0.46% 4,690,792
2011-09-06 2011-09-02 22.421 207,680 +1,488 0.45% 4,656,310
2011-09-05 2011-09-01 22.098 206,192 -4,340 0.45% 4,556,430
2011-09-02 2011-08-31 22.421 210,532 +2,926 0.46% 4,720,253
2011-09-01 2011-08-30 20.969 207,606 +1,463 0.45% 4,353,270
2011-08-30 2011-08-26 21.292 206,143 -545 0.45% 4,389,094
2011-08-29 2011-08-25 22.421 206,688 +2,083 0.45% 4,634,068
2011-08-24 2011-08-22 23.066 204,605 -744 0.45% 4,719,377
2011-08-23 2011-08-19 24.195 205,349 -794 0.45% 4,968,396
2011-08-22 2011-08-18 25.001 206,143 -3,719 0.45% 5,153,861
2011-08-19 2011-08-17 24.679 209,862 -744 0.46% 5,179,140
2011-08-18 2011-08-16 23.550 210,606 +6,001 0.46% 4,959,706
2011-08-17 2011-08-15 23.388 204,605 -2,406 0.45% 4,785,382
2011-08-16 2011-08-12 24.679 207,011 +2,406 0.45% 5,108,780
2011-08-12 2011-08-10 27.260 204,605 -1,364 0.45% 5,577,445
2011-08-11 2011-08-09 29.034 205,969 +1,364 0.45% 5,980,076
2011-08-10 2011-08-08 28.711 204,605 -2,877 0.45% 5,874,469
2011-08-09 2011-08-05 31.615 207,482 +645 0.45% 6,559,472
2011-08-05 2011-08-03 32.421 206,837 +2,232 0.45% 6,705,894
2011-08-04 2011-08-02 32.744 204,605 -347 0.45% 6,699,535
2011-08-02 2011-07-29 32.421 204,952 -447 0.45% 6,644,780
2011-08-01 2011-07-28 32.260 205,399 -1,984 0.45% 6,626,141
2011-07-29 2011-07-27 33.066 207,383 +2,307 0.45% 6,857,398
2011-07-28 2011-07-26 33.066 205,076 +471 0.45% 6,781,114
2011-07-26 2011-07-22 33.550 204,605 -1,364 0.45% 6,864,548
2011-07-25 2011-07-21 34.034 205,969 +1,364 0.45% 7,009,979
2011-07-21 2011-07-19 33.873 204,605 -620 0.45% 6,930,553
2011-07-20 2011-07-18 34.034 205,225 +620 0.45% 6,984,657
2011-07-18 2011-07-14 35.486 204,605 -694 0.45% 7,260,580
2011-07-15 2011-07-13 35.002 205,299 +694 0.45% 7,185,863
2011-07-13 2011-07-11 35.808 204,605 -2,034 0.45% 7,326,585
2011-07-12 2011-07-08 36.938 206,639 +1,364 0.45% 7,632,734
2011-07-11 2011-07-07 35.808 205,275 +670 0.45% 7,350,577
2011-07-08 2011-07-06 35.163 204,605 -471 0.45% 7,194,574
2011-07-07 2011-07-05 35.002 205,076 +471 0.45% 7,178,058
2011-07-05 2011-06-30 35.002 204,605 -2,108 0.45% 7,161,572
2011-07-04 2011-06-29 35.002 206,713 +1,389 0.45% 7,235,356
2011-06-30 2011-06-28 34.357 205,324 +595 0.45% 7,054,264
2011-06-29 2011-06-27 34.034 204,729 -2,282 0.45% 6,967,776
2011-06-28 2011-06-24 34.679 207,011 +2,406 0.45% 7,179,005
2011-06-27 2011-06-23 34.679 204,605 -670 0.45% 7,095,566
2011-06-24 2011-06-22 36.292 205,275 -322 0.45% 7,449,909
2011-06-23 2011-06-21 35.486 205,597 +868 0.45% 7,295,782
2011-06-22 2011-06-20 35.163 204,729 -670 0.45% 7,198,935
2011-06-21 2011-06-17 37.421 205,399 +794 0.45% 7,686,324
2011-06-20 2011-06-16 37.099 204,605 -2,182 0.45% 7,590,606
2011-06-17 2011-06-15 38.228 206,787 -100 0.45% 7,905,038
2011-06-16 2011-06-14 38.389 206,887 +2,133 0.45% 7,942,231
2011-06-09 2011-06-07 39.034 204,754 -3,348 0.45% 7,992,454
2011-06-08 2011-06-03 38.712 208,102 +1,488 0.45% 8,056,008
2011-06-07 2011-06-02 37.905 206,614 +1,513 0.45% 7,831,771
2011-06-03 2011-06-01 38.389 205,101 +347 0.45% 7,873,668
2011-06-02 2011-05-31 39.196 204,754 -7,539 0.45% 8,025,480
2011-06-01 2011-05-30 40.002 212,293 +7,539 0.46% 8,492,190
2011-05-27 2011-05-25 40.164 204,754 -2,232 0.45% 8,223,640
2011-05-24 2011-05-20 41.938 206,986 -9,696 0.45% 8,680,539
2011-05-23 2011-05-19 40.002 216,682 +11,928 0.47% 8,667,760
2011-05-19 2011-05-17 41.131 204,754 -10,787 0.45% 8,421,800
2011-05-18 2011-05-16 44.357 215,541 +1,512 0.47% 9,560,816
2011-05-17 2011-05-13 34.841 214,029 +4,266 0.47% 7,456,907
2011-05-16 2011-05-12 29.356 209,763 +4,513 0.46% 6,157,900
2011-05-13 2011-05-11 29.840 205,250 -99 0.45% 6,124,734
2011-05-12 2011-05-09 31.453 205,349 +99 0.45% 6,458,915
2011-05-11 2011-05-06 31.131 205,250 -1,240 0.45% 6,389,588
2011-05-09 2011-05-05 31.292 206,490 +943 0.45% 6,461,497
2011-05-06 2011-05-04 31.937 205,547 +297 0.45% 6,564,607
2011-04-11 2011-04-07 45.164 205,250 -2,430 0.45% 9,269,868
2011-04-07 2011-04-04 45.164 207,680 +2,430 0.45% 9,379,616
2011-03-21 2011-03-17 45.164 205,250 +248 0.45% 9,269,868
2011-03-17 2011-03-15 46.777 205,002 -322 0.45% 9,589,334
2011-03-15 2011-03-11 48.390 205,324 -124 0.45% 9,935,583
2011-03-07 2011-03-03 50.003 205,448 +309 0.45% 10,272,969
2011-02-28 2011-02-24 49.196 205,139 -100 0.45% 10,092,074
2011-02-17 2011-02-15 51.616 205,239 +100 0.45% 10,593,568
2011-02-11 2011-02-09 54.035 205,139 -1,563 0.45% 11,084,737
2011-02-10 2011-02-08 54.842 206,702 -1,364 0.45% 11,335,899
2011-02-07 2011-01-31 54.035 208,066 +124 0.45% 11,242,899
2011-01-31 2011-01-27 50.809 207,942 +2,927 0.45% 10,565,380
2011-01-07 2011-01-05 57.261 205,015 -4,191 0.45% 11,739,412
2011-01-06 2011-01-04 58.068 209,206 +4,166 0.46% 12,148,118
2011-01-05 2011-01-03 54.842 205,040 -1,240 0.45% 11,244,752
2010-12-30 2010-12-28 49.196 206,280 -2,430 0.45% 10,148,207
2010-12-29 2010-12-24 50.809 208,710 -149 0.45% 10,604,402
2010-12-28 2010-12-22 50.809 208,859 -1,885 0.46% 10,611,973
2010-12-23 2010-12-21 51.616 210,744 +4,489 0.46% 10,877,712
2010-12-21 2010-12-17 50.003 206,255 +1,240 0.45% 10,313,321
2010-12-07 2010-12-03 56.455 205,015 +2,008 0.45% 11,574,069
2010-12-06 2010-12-02 58.068 203,007 -372 0.44% 11,788,156
2010-12-02 2010-11-30 56.455 203,379 +155 0.44% 11,481,709
2010-11-30 2010-11-26 60.487 203,224 +546 0.44% 12,292,455
2010-11-25 2010-11-23 51.616 202,678 +1,240 0.44% 10,461,380
2010-11-23 2010-11-19 54.842 201,438 -248 0.44% 11,047,212
2010-11-18 2010-11-16 50.809 201,686 +1,240 0.44% 10,247,518
2010-11-17 2010-11-15 51.616 200,446 -74,396 0.44% 10,346,173
2010-11-16 2010-11-12 53.229 274,842 -868 0.60% 14,629,498
2010-11-15 2010-11-11 54.842 275,710 +74,991 0.60% 15,120,418
2010-11-10 2010-11-08 50.003 200,719 -397 0.44% 10,036,506
2010-11-05 2010-11-03 49.196 201,116 +670 0.44% 9,894,158
2010-11-01 2010-10-28 48.390 200,446 -50 0.44% 9,699,537
2010-10-29 2010-10-27 50.809 200,496 +50 0.44% 10,187,055
2010-10-18 2010-10-14 45.164 200,446 -1,240 0.44% 9,052,902
2010-10-15 2010-10-13 44.357 201,686 +1,240 0.44% 8,946,246
2010-10-11 2010-10-07 40.325 200,446 -1,358 0.44% 8,082,948
2010-09-22 2010-09-20 47.583 201,804 -752 0.44% 9,602,497
2010-09-20 2010-09-16 47.583 202,556 -248 0.44% 9,638,279
2010-09-17 2010-09-15 48.390 202,804 -223 0.44% 9,813,640
2010-08-30 2010-08-26 45.164 203,027 +471 0.44% 9,169,469
2010-08-05 2010-08-03 53.229 202,556 -198 0.44% 10,781,804
2010-08-02 2010-07-29 50.809 202,754 +49 0.44% 10,301,782
2010-07-30 2010-07-28 50.003 202,705 -272 0.44% 10,135,812
2010-07-29 2010-07-27 50.003 202,977 +396 0.44% 10,149,412
2010-07-19 2010-07-15 50.003 202,581 -1,438 0.44% 10,129,611
2010-07-12 2010-07-08 50.809 204,019 -74 0.44% 10,366,056
2010-07-08 2010-07-06 52.422 204,093 -124 0.44% 10,699,016
2010-07-05 2010-06-30 51.616 204,217 +744 0.45% 10,540,816
2010-07-02 2010-06-29 50.003 203,473 +1,357 0.44% 10,174,214
2010-06-14 2010-06-10 54.035 202,116 -49 0.44% 10,921,389
2010-06-11 2010-06-09 54.035 202,165 -868 0.44% 10,924,037
2010-06-09 2010-06-07 50.003 203,033 -645 0.44% 10,152,212
2010-06-08 2010-06-04 53.229 203,678 +1,314 0.44% 10,841,526
2010-06-07 2010-06-03 46.777 202,364 -248 0.44% 9,465,937
2010-05-31 2010-05-27 45.970 202,612 +496 0.44% 9,314,132
2010-05-25 2010-05-20 50.003 202,116 -148 0.44% 10,106,360
2010-05-20 2010-05-18 54.842 202,264 +173 0.44% 11,092,511
2010-05-19 2010-05-17 54.842 202,091 +124 0.44% 11,083,024
2010-05-18 2010-05-14 56.455 201,967 +99 0.44% 11,401,995
2010-05-12 2010-05-10 58.874 201,868 -74 0.44% 11,884,823
2010-05-10 2010-05-06 55.648 201,942 +74 0.44% 11,237,718
2010-05-03 2010-04-29 55.648 201,868 +1,067 0.44% 11,233,600
2010-04-30 2010-04-28 58.068 200,801 +148 0.44% 11,660,059
2010-04-29 2010-04-27 54.842 200,653 +25 0.44% 11,004,161
2010-04-27 2010-04-23 55.648 200,628 -124 0.44% 11,164,596
2010-04-21 2010-04-19 54.842 200,752 +124 0.44% 11,009,591
2010-04-13 2010-04-09 61.294 200,628 -1,909 0.44% 12,297,236
2010-04-12 2010-04-08 62.907 202,537 -496 0.44% 12,740,937
2010-04-09 2010-04-07 62.100 203,033 +2,331 0.44% 12,608,393
2010-04-07 2010-03-31 54.035 200,702 +25 0.44% 10,844,983
2010-03-31 2010-03-29 54.035 200,677 -248 0.44% 10,843,632
2010-03-30 2010-03-26 50.809 200,925 +49 0.44% 10,208,852
2010-03-23 2010-03-19 54.842 200,876 +1,240 0.44% 11,016,391
2010-03-22 2010-03-18 54.842 199,636 +174 0.44% 10,948,387
2010-03-19 2010-03-17 54.842 199,462 +99 0.43% 10,938,845
2010-03-18 2010-03-16 53.229 199,363 -50 0.43% 10,611,844
2010-03-17 2010-03-15 54.035 199,413 -7,737 0.43% 10,775,332
2010-03-16 2010-03-12 50.003 207,150 -818 0.45% 10,358,074
2010-03-15 2010-03-11 51.616 207,968 -99 0.45% 10,734,427
2010-03-05 2010-03-03 54.842 208,067 +892 0.45% 11,410,758
2010-02-26 2010-02-24 51.616 207,175 +25 0.45% 10,693,496
2010-02-25 2010-02-23 52.422 207,150 -25 0.45% 10,859,271
2010-02-24 2010-02-22 53.229 207,175 +25 0.45% 11,027,667
2010-02-19 2010-02-17 54.842 207,150 -421 0.45% 11,360,468
2010-02-11 2010-02-09 50.003 207,571 +297 0.45% 10,379,125
2010-02-10 2010-02-08 51.616 207,274 +372 0.45% 10,698,606
2010-02-09 2010-02-05 54.842 206,902 -322 0.45% 11,346,867
2010-02-08 2010-02-04 57.261 207,224 +124 0.45% 11,865,903
2010-02-03 2010-02-01 63.713 207,100 +6,464 0.45% 13,195,005
2010-01-29 2010-01-27 66.939 200,636 -595 0.44% 13,430,412
2010-01-28 2010-01-26 74.198 201,231 -25 0.44% 14,930,869
2010-01-27 2010-01-25 75.811 201,256 +422 0.44% 15,257,349
2010-01-26 2010-01-22 65.326 200,834 +198 0.44% 13,119,722
2010-01-21 2010-01-19 63.713 200,636 -496 0.44% 12,783,163
2010-01-20 2010-01-18 64.520 201,132 -74 0.44% 12,976,977
2010-01-19 2010-01-15 64.520 201,206 +570 0.44% 12,981,751
2010-01-15 2010-01-13 58.874 200,636 -25 0.44% 11,812,290
2010-01-14 2010-01-12 59.681 200,661 +25 0.44% 11,975,594
2010-01-08 2010-01-06 57.261 200,636 -570 0.44% 11,488,666
2010-01-07 2010-01-05 57.261 201,206 +198 0.44% 11,521,304
2010-01-05 2009-12-31 54.842 201,008 -298 0.44% 11,023,630
2009-12-30 2009-12-28 53.229 201,306 -124 0.44% 10,715,268
2009-12-16 2009-12-14 58.874 201,430 +645 0.44% 11,859,036
2009-12-15 2009-12-11 60.487 200,785 +149 0.44% 12,144,927
2009-12-14 2009-12-10 59.681 200,636 -25 0.44% 11,974,102
2009-12-09 2009-12-07 62.907 200,661 +25 0.44% 12,622,924
2009-12-08 2009-12-04 64.520 200,636 -50 0.44% 12,944,975
2009-12-07 2009-12-03 68.552 200,686 +50 0.44% 13,757,464
2009-12-04 2009-12-02 59.681 200,636 -1,240 0.44% 11,974,102
2009-12-03 2009-12-01 57.261 201,876 +1,240 0.44% 11,559,669
2009-11-24 2009-11-20 60.487 200,636 -99 0.44% 12,135,914
2009-11-23 2009-11-19 64.520 200,735 -50 0.44% 12,951,363
2009-11-20 2009-11-18 61.294 200,785 -99 0.44% 12,306,859
2009-11-19 2009-11-17 58.068 200,884 -99 0.44% 11,664,879
2009-11-18 2009-11-16 57.261 200,983 -149 0.44% 11,508,535
2009-11-17 2009-11-13 52.422 201,132 -1,538 0.44% 10,543,794
2009-11-12 2009-11-10 50.809 202,670 -49 0.44% 10,297,514
2009-11-06 2009-11-04 50.003 202,719 +223 0.44% 10,136,512
2009-11-05 2009-11-03 47.583 202,496 -124 0.44% 9,635,424
2009-11-04 2009-11-02 50.003 202,620 +198 0.44% 10,131,561
2009-11-02 2009-10-29 50.003 202,422 +248 0.44% 10,121,661
2009-10-23 2009-10-21 54.842 202,174 -173 0.44% 11,087,576
2009-10-22 2009-10-20 54.842 202,347 -99 0.44% 11,097,063
2009-10-21 2009-10-19 55.648 202,446 -25 0.44% 11,265,764
2009-10-19 2009-10-15 56.455 202,471 -50 0.44% 11,430,448
2009-10-16 2009-10-14 55.648 202,521 -248 0.44% 11,269,938
2009-10-15 2009-10-13 50.809 202,769 +347 0.44% 10,302,544
2009-10-14 2009-10-12 50.809 202,422 -2,157 0.44% 10,284,913
2009-10-08 2009-10-06 50.003 204,579 +248 0.45% 10,229,517
2009-10-06 2009-10-02 51.616 204,331 +2,157 0.45% 10,546,700
2009-08-26 2009-08-24 53.229 202,174 -3,099 0.44% 10,761,470
2009-08-18 2009-08-14 58.874 205,273 -50 0.45% 12,085,290
2009-08-17 2009-08-13 60.487 205,323 +50 0.45% 12,419,418
2009-08-13 2009-08-11 55.648 205,273 -918 0.45% 11,423,082
2009-08-12 2009-08-10 58.068 206,191 +893 0.45% 11,973,044
2009-08-11 2009-08-07 59.681 205,298 +25 0.45% 12,252,334
2009-08-05 2009-08-03 62.100 205,273 -298 0.45% 12,747,497
2009-08-04 2009-07-31 62.100 205,571 -124 0.45% 12,766,003
2009-08-03 2009-07-30 62.100 205,695 +422 0.45% 12,773,704
2009-07-31 2009-07-29 61.294 205,273 -199 0.45% 12,581,945
2009-07-30 2009-07-28 60.487 205,472 +199 0.45% 12,428,430
2009-07-29 2009-07-27 60.487 205,273 -124 0.45% 12,416,394
2009-07-28 2009-07-24 61.294 205,397 +124 0.45% 12,589,546
2009-07-15 2009-07-13 61.294 205,273 -422 0.45% 12,581,945
2009-07-14 2009-07-10 61.294 205,695 +422 0.45% 12,607,811
2009-07-13 2009-07-09 59.681 205,273 -25 0.45% 12,250,842
2009-07-10 2009-07-08 59.681 205,298 +25 0.45% 12,252,334
2009-07-09 2009-07-07 60.487 205,273 -124 0.45% 12,416,394
2009-07-08 2009-07-06 63.713 205,397 -1,116 0.45% 13,086,502
2009-07-07 2009-07-03 61.294 206,513 +1,240 0.45% 12,657,950
2009-07-06 2009-07-02 47.583 205,273 +1,537 0.45% 9,767,563
2009-07-03 2009-06-30 50.809 203,736 -2,207 0.44% 10,351,677
2009-06-25 2009-06-23 46.777 205,943 +446 0.45% 9,633,351
2009-06-24 2009-06-22 46.777 205,497 +1,414 0.45% 9,612,489
2009-06-22 2009-06-18 47.583 204,083 -670 0.44% 9,710,939
2009-06-19 2009-06-17 47.583 204,753 +1,017 0.45% 9,742,820
2009-06-16 2009-06-12 50.003 203,736 -397 0.44% 10,187,364
2009-06-15 2009-06-11 51.616 204,133 -953 0.44% 10,536,481
2009-06-12 2009-06-10 50.809 205,086 +942 0.45% 10,420,269
2009-06-03 2009-06-01 55.648 204,144 -74 0.44% 11,360,255
2009-06-02 2009-05-29 54.842 204,218 +74 0.45% 11,199,672
2009-03-25 2009-03-23 22.904 204,144 -1,860 0.44% 4,675,815
2009-02-10 2009-02-06 20.969 206,004 +1,240 0.45% 4,319,678
2009-01-06 2009-01-02 20.324 204,764 -471 0.45% 4,161,563
2008-12-11 2008-12-09 20.969 205,235 -74 0.45% 4,303,553
2008-12-10 2008-12-08 20.969 205,309 +74 0.45% 4,305,105
2008-11-25 2008-11-21 20.162 205,235 -30,998 0.45% 4,138,032
2008-11-20 2008-11-18 24.356 236,233 +30,998 0.51% 5,753,735
2008-11-05 2008-11-03 20.969 205,235 -1,240 0.45% 4,303,553
2008-11-04 2008-10-31 19.356 206,475 -24,625 0.45% 3,996,512
2008-10-30 2008-10-28 14.517 231,100 -61,996 0.50% 3,354,863
2008-10-29 2008-10-27 15.969 293,096 +28,678 0.64% 4,680,341
2008-10-28 2008-10-24 15.485 264,418 +57,905 0.58% 4,094,441
2008-10-20 2008-10-16 23.227 206,513 -30,999 0.45% 4,796,697
2008-10-15 2008-10-13 27.421 237,512 +30,999 0.52% 6,512,787
2008-09-30 2008-09-26 40.325 206,513 -224 0.45% 8,327,598
2008-09-26 2008-09-24 41.938 206,737 +224 0.45% 8,670,096
2008-09-25 2008-09-23 43.551 206,513 -73 0.45% 8,993,806
2008-09-23 2008-09-19 43.551 206,586 +73 0.45% 8,996,986
2008-09-19 2008-09-17 47.583 206,513 -720 0.45% 9,826,566
2008-09-18 2008-09-16 47.583 207,233 +472 0.45% 9,860,826
2008-09-17 2008-09-12 47.583 206,761 +248 0.45% 9,838,367
2008-09-16 2008-09-11 46.777 206,513 -199 0.45% 9,660,014
2008-09-12 2008-09-10 52.422 206,712 +25 0.45% 10,836,310
2008-09-11 2008-09-09 54.035 206,687 -1,141 0.45% 11,168,384
2008-09-10 2008-09-08 55.648 207,828 -148 0.45% 11,565,263
2008-09-09 2008-09-05 54.842 207,976 +843 0.45% 11,405,767
2008-09-05 2008-09-03 56.455 207,133 +74 0.45% 11,693,640
2008-09-04 2008-09-02 58.068 207,059 +124 0.45% 12,023,447
2008-09-02 2008-08-29 58.068 206,935 -1,835 0.45% 12,016,246
2008-09-01 2008-08-28 56.455 208,770 +992 0.45% 11,786,056
2008-08-29 2008-08-27 54.842 207,778 +1,091 0.45% 11,394,909
2008-08-28 2008-08-26 52.422 206,687 +174 0.45% 10,834,999
2008-08-26 2008-08-21 51.616 206,513 -3,299 0.45% 10,659,326
2008-08-25 2008-08-20 56.455 209,812 +3,199 0.46% 11,844,882
2008-08-21 2008-08-19 55.648 206,613 +100 0.45% 11,497,651
2008-08-20 2008-08-18 60.487 206,513 -1,959 0.45% 12,491,398
2008-08-19 2008-08-15 61.294 208,472 +620 0.45% 12,778,024
2008-08-18 2008-08-14 58.068 207,852 +768 0.45% 12,069,494
2008-08-15 2008-08-13 54.842 207,084 +149 0.45% 11,356,849
2008-08-14 2008-08-12 54.842 206,935 +422 0.45% 11,348,677
2008-08-12 2008-08-08 66.133 206,513 -372 0.45% 13,657,261
2008-08-11 2008-08-07 65.326 206,885 +372 0.45% 13,515,011
2008-08-08 2008-08-05 65.326 206,513 -1,091 0.45% 13,490,709
2008-08-07 2008-08-04 67.746 207,604 +173 0.45% 14,064,276
2008-08-05 2008-08-01 62.100 207,431 +918 0.45% 12,881,510
2008-08-04 2008-07-31 55.648 206,513 -298 0.45% 11,492,086
2008-08-01 2008-07-30 56.455 206,811 +124 0.45% 11,675,461
2008-07-31 2008-07-29 57.261 206,687 +174 0.45% 11,835,153
2008-07-29 2008-07-25 56.455 206,513 -1,141 0.45% 11,658,638
2008-07-28 2008-07-24 49.196 207,654 -99 0.45% 10,215,803
2008-07-25 2008-07-23 49.196 207,753 +1,240 0.45% 10,220,673
2008-07-24 2008-07-22 50.003 206,513 -1,265 0.45% 10,326,222
2008-07-23 2008-07-21 47.583 207,778 +1,265 0.45% 9,886,759
2008-07-22 2008-07-18 43.551 206,513 -25 0.45% 8,993,806
2008-07-18 2008-07-16 45.970 206,538 +25 0.45% 9,494,611
2008-07-16 2008-07-14 48.390 206,513 -1,042 0.45% 9,993,118
2008-07-15 2008-07-11 45.970 207,555 +521 0.45% 9,541,363
2008-07-14 2008-07-10 43.551 207,034 +521 0.45% 9,016,496
2008-07-09 2008-07-07 42.744 206,513 -1,290 0.45% 8,827,254
2008-07-08 2008-07-04 42.744 207,803 +1,265 0.45% 8,882,395
2008-07-07 2008-07-03 42.744 206,538 +25 0.45% 8,828,323
2008-07-03 2008-06-30 48.390 206,513 -75 0.45% 9,993,118
2008-06-20 2008-06-18 52.422 206,588 -471 0.45% 10,829,810
2008-06-19 2008-06-17 52.422 207,059 -174 0.45% 10,854,501
2008-06-18 2008-06-16 54.842 207,233 +645 0.45% 11,365,020
2008-06-13 2008-06-11 53.229 206,588 -31,406 0.45% 10,996,422
2008-06-10 2008-06-05 54.842 237,994 +31,098 0.52% 13,052,007
2008-06-05 2008-06-03 56.455 206,896 -48,507 0.45% 11,680,260
2008-06-04 2008-06-02 57.261 255,403 +149 0.56% 14,624,692
2008-05-30 2008-05-28 55.648 255,254 -124 0.56% 14,204,437
2008-05-29 2008-05-27 56.455 255,378 +99 0.56% 14,417,299
2008-05-28 2008-05-26 56.455 255,279 +25 0.56% 14,411,710
2008-05-26 2008-05-22 58.874 255,254 -4,389 0.56% 15,027,883
2008-05-23 2008-05-21 60.487 259,643 +4,389 0.57% 15,705,084
2008-05-21 2008-05-19 58.068 255,254 -496 0.56% 14,822,021
2008-05-19 2008-05-15 58.068 255,750 +347 0.56% 14,850,823
2008-05-16 2008-05-14 57.261 255,403 -248 0.56% 14,624,692
2008-05-15 2008-05-13 55.648 255,651 +805 0.56% 14,226,529
2008-05-06 2008-05-02 58.068 254,846 -942 0.56% 14,798,330
2008-05-05 2008-04-30 57.261 255,788 -3,819 0.56% 14,646,737
2008-05-02 2008-04-29 53.229 259,607 +4,191 0.57% 13,818,558
2008-04-30 2008-04-28 53.229 255,416 -11,259 0.56% 13,595,476
2008-04-29 2008-04-25 53.229 266,675 +273 0.57% 14,194,778
2008-04-28 2008-04-24 53.229 266,402 +198 0.57% 14,180,247
2008-04-17 2008-04-15 58.068 266,204 -793 0.57% 15,457,863
2008-04-16 2008-04-14 61.294 266,997 -75 0.57% 16,365,239
2008-04-15 2008-04-11 61.294 267,072 -24 0.58% 16,369,836
2008-04-14 2008-04-10 62.100 267,096 +892 0.58% 16,586,719
2008-04-11 2008-04-09 62.907 266,204 -60,310 0.57% 16,746,018
2008-04-10 2008-04-08 65.326 326,514 -16,764 0.70% 21,329,919
2008-04-09 2008-04-07 64.520 343,278 -1,240 0.74% 22,148,195
2008-04-08 2008-04-03 65.326 344,518 -372 0.74% 22,506,052
2008-04-07 2008-04-02 62.907 344,890 +22,815 0.74% 21,695,896
2008-04-03 2008-04-01 65.326 322,075 +46,324 0.69% 21,039,936
2008-04-02 2008-03-31 70.165 275,751 -9,151 0.59% 19,348,118
2008-04-01 2008-03-28 64.520 284,902 -48,432 0.61% 18,381,793
2008-03-31 2008-03-27 63.713 333,334 +844 0.72% 21,237,778
2008-03-28 2008-03-26 64.520 332,490 -22,964 0.71% 21,452,156
2008-03-27 2008-03-25 65.326 355,454 -10,688 0.75% 23,220,459
2008-03-26 2008-03-20 61.294 366,142 +3,720 0.78% 22,442,205
2008-03-25 2008-03-19 60.487 362,422 +99 0.77% 21,921,900
2008-03-20 2008-03-18 60.487 362,323 +4,340 0.77% 21,915,912
2008-03-19 2008-03-17 62.907 357,983 +36,330 0.76% 22,519,533
2008-03-18 2008-03-14 75.811 321,653 +19,541 0.68% 24,384,724
2008-03-17 2008-03-13 77.424 302,112 +1,984 0.64% 23,390,612
2008-03-14 2008-03-12 80.650 300,128 +8,679 0.64% 24,205,212
2008-03-13 2008-03-11 79.037 291,449 +37,744 0.62% 23,035,149
2008-03-12 2008-03-10 79.037 253,705 +26,782 0.54% 20,051,990
2008-03-11 2008-03-07 73.391 226,923 +2,480 0.48% 16,654,143
2008-03-10 2008-03-06 78.230 224,443 +967 0.48% 17,558,207
2008-03-07 2008-03-05 73.391 223,476 +7,465 0.47% 16,401,163
2008-03-06 2008-03-04 73.391 216,011 +2,480 0.46% 15,853,298
2008-03-05 2008-03-03 76.617 213,531 -558 0.45% 16,360,136
2008-02-29 2008-02-27 75.004 214,089 +570 0.45% 16,057,565
2008-02-25 2008-02-21 66.133 213,519 +3,100 0.45% 14,120,587
2008-02-22 2008-02-20 72.585 210,419 +1,265 0.45% 15,273,193
2008-02-21 2008-02-19 64.520 209,154 +421 0.44% 13,494,554
2008-02-19 2008-02-15 68.552 208,733 +645 0.44% 14,309,103
2008-02-05 2008-02-01 82.263 208,088 -198 0.44% 17,117,864
2008-02-04 2008-01-31 76.617 208,286 +198 0.44% 15,958,279
2008-01-28 2008-01-24 90.328 208,088 -25 0.44% 18,796,086
2008-01-16 2008-01-14 124.200 208,113 -6,708 0.44% 25,847,724
2008-01-15 2008-01-11 132.265 214,821 +6,696 0.45% 28,413,384
2008-01-08 2008-01-04 146.782 208,125 -18,078 0.44% 30,549,071
2008-01-02 2007-12-27 143.556 226,203 +18,078 0.48% 32,472,875
2007-12-28 2007-12-24 146.782 208,125 -8 0.44% 30,549,071
2007-12-17 2007-12-13 137.104 208,133 -2,604 0.44% 28,535,944
2007-12-14 2007-12-12 141.943 210,737 +2,604 0.44% 29,912,715
2007-12-10 2007-12-06 161.299 208,133 +45 0.44% 33,571,699
2007-12-06 2007-12-04 166.138 208,088 -868 0.44% 34,571,373
2007-12-05 2007-12-03 170.977 208,956 -74 0.44% 35,726,715
2007-12-03 2007-11-29 164.525 209,030 +967 0.44% 34,390,712
2007-11-30 2007-11-28 161.299 208,063 -50 0.44% 33,560,408
2007-11-29 2007-11-27 162.912 208,113 -1,265 0.44% 33,904,157
2007-11-28 2007-11-26 164.525 209,378 +720 0.44% 34,447,967
2007-11-23 2007-11-21 161.299 208,658 +595 0.44% 33,656,381
2007-11-22 2007-11-20 161.299 208,063 -25 0.44% 33,560,408
2007-11-19 2007-11-15 161.299 208,088 +25 0.44% 33,564,440
2007-11-13 2007-11-09 156.460 208,063 +297 0.44% 32,553,595
2007-11-12 2007-11-08 154.847 207,766 -1,085 0.44% 32,172,002
2007-11-08 2007-11-06 153.234 208,851 -558 0.44% 32,003,136
2007-11-07 2007-11-05 158.073 209,409 +1,141 0.44% 33,101,966
2007-11-06 2007-11-02 169.364 208,268 +193,938 0.44% 35,273,148
2007-11-02 2007-10-31 179.042 14,330 -819 0.03% 2,565,674
2007-11-01 2007-10-30 182.268 15,149 +531 0.03% 2,761,180
2007-10-31 2007-10-29 177.429 14,618 -831 0.03% 2,593,660
2007-10-30 2007-10-26 179.042 15,449 +1,289 0.03% 2,766,023
2007-10-29 2007-10-25 188.720 14,160 -10,787 0.03% 2,672,277
2007-10-26 2007-10-24 187.107 24,947 -1,488 0.05% 4,667,762
2007-10-25 2007-10-23 185.494 26,435 -8,134 0.06% 4,903,538
2007-10-24 2007-10-22 177.429 34,569 -930 0.07% 6,133,549
2007-10-23 2007-10-18 185.494 35,499 +372 0.08% 6,584,857
2007-10-22 2007-10-17 185.494 35,127 +2,485 0.08% 6,515,853
2007-10-18 2007-10-16 174.203 32,642 -19 0.07% 5,686,341
2007-10-17 2007-10-15 179.042 32,661 -558 0.07% 5,847,697
2007-10-16 2007-10-12 187.107 33,219 +1,339 0.07% 6,215,512
2007-10-12 2007-10-10 158.073 31,880 +471 0.07% 5,039,376
2007-10-05 2007-10-03 148.395 31,409 +199 0.07% 4,660,949
2007-10-04 2007-10-02 148.395 31,210 +6,100 0.07% 4,631,418
2007-10-03 2007-09-28 143.556 25,110 -595 0.05% 3,604,700
2007-08-22 2007-08-20 143.556 25,705 +19,998 0.06% 3,690,116
2007-08-08 2007-08-06 161.299 5,707 -17,121 0.01% 920,535
2007-08-07 2007-08-03 166.945 22,828 +892 0.05% 3,811,014
2007-08-03 2007-08-01 173.397 21,936 -396 0.05% 3,803,630
2007-08-01 2007-07-30 179.849 22,332 -25 0.05% 4,016,381
2007-07-27 2007-07-25 188.317 22,357 -5,357 0.05% 4,210,201
2007-07-25 2007-07-23 183.478 27,714 -2,232 0.06% 5,084,907
2007-07-13 2007-07-11 162.509 29,946 +7,589 0.06% 4,866,495
2007-07-04 2007-06-29 143.153 22,357 +7,043 0.05% 3,200,474
2007-07-03 2007-06-28 133.475 15,314 +434 0.03% 2,044,038
2007-06-27 2007-06-25 128.233 14,880 +7,439 0.03% 1,908,106
2007-06-26 2007-06-22 127.426 7,441 0.02% 948,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top