History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 729,223 | +0 | 0.47% | 273,459 |
| 2025-10-13 | 2025-10-09 | 0.380 | 729,223 | +0 | 0.47% | 277,105 |
| 2025-10-10 | 2025-10-08 | 0.380 | 729,223 | +0 | 0.47% | 277,105 |
| 2025-10-09 | 2025-10-06 | 0.380 | 729,223 | -20,000 | 0.47% | 277,105 |
| 2025-10-02 | 2025-09-29 | 0.345 | 749,223 | +20,000 | 0.49% | 258,482 |
| 2025-09-26 | 2025-09-24 | 0.420 | 729,223 | +10,000 | 0.47% | 306,274 |
| 2025-09-19 | 2025-09-17 | 0.420 | 719,223 | -10,000 | 0.47% | 302,074 |
| 2025-09-18 | 2025-09-16 | 0.405 | 729,223 | -20,000 | 0.47% | 295,335 |
| 2025-09-17 | 2025-09-15 | 0.425 | 749,223 | -10,000 | 0.49% | 318,420 |
| 2025-08-26 | 2025-08-22 | 0.310 | 759,223 | +10,000 | 0.49% | 235,359 |
| 2025-08-25 | 2025-08-21 | 0.310 | 749,223 | +30,000 | 0.49% | 232,259 |
| 2025-08-22 | 2025-08-20 | 0.320 | 719,223 | -50,000 | 0.47% | 230,151 |
| 2025-08-18 | 2025-08-14 | 0.340 | 769,223 | -70,900 | 0.50% | 261,536 |
| 2025-08-14 | 2025-08-12 | 0.340 | 840,123 | -20,000 | 0.54% | 285,642 |
| 2025-08-08 | 2025-08-06 | 0.350 | 860,123 | -90,000 | 0.56% | 301,043 |
| 2025-08-04 | 2025-07-31 | 0.330 | 950,123 | +10,000 | 0.62% | 313,541 |
| 2025-08-01 | 2025-07-30 | 0.350 | 940,123 | +10,000 | 0.61% | 329,043 |
| 2025-07-24 | 2025-07-22 | 0.335 | 930,123 | +70,000 | 0.60% | 311,591 |
| 2025-07-23 | 2025-07-21 | 0.365 | 860,123 | +10,000 | 0.56% | 313,945 |
| 2025-07-22 | 2025-07-18 | 0.365 | 850,123 | +30,000 | 0.55% | 310,295 |
| 2025-07-16 | 2025-07-14 | 0.420 | 820,123 | -60,000 | 0.53% | 344,452 |
| 2025-07-14 | 2025-07-10 | 0.450 | 880,123 | -200,000 | 0.57% | 396,055 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,080,123 | -10,000 | 0.70% | 523,860 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,090,123 | -100,000 | 0.71% | 523,259 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,190,123 | +20,000 | 0.77% | 595,062 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,170,123 | -20,000 | 0.76% | 573,360 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,190,123 | +100,000 | 0.77% | 606,963 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,090,123 | -20,000 | 0.71% | 545,062 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,110,123 | +110,000 | 0.72% | 555,062 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,000,123 | -30,000 | 0.65% | 510,063 |
| 2025-06-20 | 2025-06-18 | 0.520 | 1,030,123 | +40,000 | 0.67% | 535,664 |
| 2025-06-19 | 2025-06-17 | 0.550 | 990,123 | +20,000 | 0.64% | 544,568 |
| 2025-06-18 | 2025-06-16 | 0.510 | 970,123 | +90,000 | 0.63% | 494,763 |
| 2025-06-17 | 2025-06-13 | 0.550 | 880,123 | +90,000 | 0.57% | 484,068 |
| 2025-06-16 | 2025-06-12 | 0.670 | 790,123 | +128,800 | 0.51% | 529,382 |
| 2025-06-13 | 2025-06-11 | 0.450 | 661,323 | -450,000 | 0.43% | 297,595 |
| 2025-06-10 | 2025-06-06 | 0.163 | 1,111,323 | -5,000 | 0.72% | 181,146 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,116,323 | +10,000 | 0.72% | 187,542 |
| 2025-05-28 | 2025-05-26 | 0.172 | 1,106,323 | -20,000 | 0.72% | 190,288 |
| 2025-05-23 | 2025-05-21 | 0.187 | 1,126,323 | -40,000 | 0.73% | 210,622 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,166,323 | -10,000 | 0.76% | 198,275 |
| 2025-05-14 | 2025-05-12 | 0.186 | 1,176,323 | +100,000 | 0.76% | 218,796 |
| 2025-04-23 | 2025-04-17 | 0.248 | 1,076,323 | +20,000 | 0.70% | 266,928 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,056,323 | +40,000 | 0.68% | 279,926 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,016,323 | +180,000 | 0.66% | 309,979 |
| 2025-03-31 | 2025-03-27 | 0.310 | 836,323 | +90,000 | 0.54% | 259,260 |
| 2025-03-27 | 2025-03-25 | 0.300 | 746,323 | +40,000 | 0.48% | 223,897 |
| 2025-03-14 | 2025-03-12 | 0.320 | 706,323 | -60,000 | 0.46% | 226,023 |
| 2025-03-13 | 2025-03-11 | 0.510 | 766,323 | -8,500 | 0.50% | 390,825 |
| 2025-03-10 | 2025-03-06 | 0.106 | 774,823 | -1,000 | 0.50% | 82,131 |
| 2025-03-03 | 2025-02-27 | 0.124 | 775,823 | +300 | 0.50% | 96,202 |
| 2025-01-22 | 2025-01-20 | 0.114 | 775,523 | +100,000 | 0.50% | 88,410 |
| 2025-01-20 | 2025-01-16 | 0.140 | 675,523 | +10,000 | 0.44% | 94,573 |
| 2025-01-03 | 2024-12-31 | 0.166 | 665,523 | -10,000 | 0.43% | 110,477 |
| 2024-12-12 | 2024-12-10 | 0.173 | 675,523 | -1,200 | 0.44% | 116,865 |
| 2024-11-18 | 2024-11-14 | 0.220 | 676,723 | -1,100 | 0.44% | 148,879 |
| 2024-10-29 | 2024-10-25 | 0.250 | 677,823 | +60,000 | 0.44% | 169,456 |
| 2024-10-23 | 2024-10-21 | 0.275 | 617,823 | +50,000 | 0.40% | 169,901 |
| 2024-10-09 | 2024-10-07 | 0.275 | 567,823 | -1,500 | 0.37% | 156,151 |
| 2024-10-08 | 2024-10-04 | 0.290 | 569,323 | -52,000 | 0.37% | 165,104 |
| 2024-09-30 | 2024-09-26 | 0.295 | 621,323 | -10,000 | 0.40% | 183,290 |
| 2024-06-26 | 2024-06-24 | 0.280 | 631,323 | -29,364 | 0.41% | 176,770 |
| 2024-06-21 | 2024-06-19 | 0.280 | 660,687 | +10,000 | 0.43% | 184,992 |
| 2024-06-18 | 2024-06-14 | 0.280 | 650,687 | -10,000 | 0.42% | 182,192 |
| 2024-06-11 | 2024-06-06 | 0.260 | 660,687 | +10,000 | 0.43% | 171,779 |
| 2024-06-04 | 2024-05-31 | 0.315 | 650,687 | -10,000 | 0.42% | 204,966 |
| 2024-05-28 | 2024-05-24 | 0.330 | 660,687 | -10,000 | 0.43% | 218,027 |
| 2024-05-27 | 2024-05-23 | 0.290 | 670,687 | -10,000 | 0.43% | 194,499 |
| 2024-05-24 | 2024-05-22 | 0.250 | 680,687 | +20,000 | 0.44% | 170,172 |
| 2024-05-23 | 2024-05-21 | 0.246 | 660,687 | +10,000 | 0.43% | 162,529 |
| 2023-10-06 | 2023-10-04 | 0.285 | 650,687 | -60,000 | 0.42% | 185,446 |
| 2023-09-11 | 2023-09-06 | 0.325 | 710,687 | +20,000 | 0.46% | 230,973 |
| 2023-09-06 | 2023-09-04 | 0.340 | 690,687 | -4,000 | 0.45% | 234,834 |
| 2023-08-28 | 2023-08-24 | 0.540 | 694,687 | -600 | 0.45% | 375,131 |
| 2023-08-22 | 2023-08-18 | 0.640 | 695,287 | -84,500 | 0.45% | 444,984 |
| 2023-08-07 | 2023-08-03 | 0.610 | 779,787 | -15,000 | 0.50% | 475,670 |
| 2023-08-01 | 2023-07-28 | 0.630 | 794,787 | -15,000 | 0.51% | 500,716 |
| 2023-07-20 | 2023-07-18 | 0.590 | 809,787 | -1,400 | 0.52% | 477,774 |
| 2023-06-30 | 2023-06-28 | 0.600 | 811,187 | -800 | 0.53% | 486,712 |
| 2023-06-19 | 2023-06-15 | 0.650 | 811,987 | -10,000 | 0.53% | 527,792 |
| 2023-04-28 | 2023-04-26 | 0.690 | 821,987 | -50,000 | 0.53% | 567,171 |
| 2023-04-19 | 2023-04-17 | 0.750 | 871,987 | +10,000 | 0.56% | 653,990 |
| 2023-03-21 | 2023-03-17 | 0.750 | 861,987 | -300 | 0.56% | 646,490 |
| 2023-03-14 | 2023-03-10 | 0.750 | 862,287 | -30,000 | 0.56% | 646,715 |
| 2023-02-06 | 2023-02-02 | 0.750 | 892,287 | -500 | 0.58% | 669,215 |
| 2023-02-03 | 2023-02-01 | 0.800 | 892,787 | +40,000 | 0.58% | 714,230 |
| 2023-02-01 | 2023-01-30 | 0.840 | 852,787 | +30,000 | 0.55% | 716,341 |
| 2023-01-31 | 2023-01-27 | 0.810 | 822,787 | -50,000 | 0.53% | 666,457 |
| 2023-01-30 | 2023-01-26 | 0.950 | 872,787 | +50,000 | 0.57% | 829,148 |
| 2023-01-27 | 2023-01-20 | 0.780 | 822,787 | +12,000 | 0.53% | 641,774 |
| 2023-01-26 | 2023-01-19 | 0.780 | 810,787 | +4,500 | 0.53% | 632,414 |
| 2023-01-19 | 2023-01-17 | 0.920 | 806,287 | -2,200 | 0.52% | 741,784 |
| 2023-01-18 | 2023-01-16 | 0.880 | 808,487 | +13,000 | 0.52% | 711,469 |
| 2023-01-17 | 2023-01-13 | 0.920 | 795,487 | -13,500 | 0.52% | 731,848 |
| 2023-01-16 | 2023-01-12 | 0.860 | 808,987 | +13,500 | 0.52% | 695,729 |
| 2023-01-10 | 2023-01-06 | 0.880 | 795,487 | -1,000 | 0.52% | 700,029 |
| 2023-01-09 | 2023-01-05 | 0.880 | 796,487 | -500 | 0.52% | 700,909 |
| 2023-01-06 | 2023-01-04 | 0.880 | 796,987 | -11,000 | 0.52% | 701,349 |
| 2022-12-23 | 2022-12-21 | 0.700 | 807,987 | -3,100 | 0.52% | 565,591 |
| 2022-12-13 | 2022-12-09 | 0.980 | 811,087 | -5,500 | 0.53% | 794,865 |
| 2022-12-12 | 2022-12-08 | 1.120 | 816,587 | +24,500 | 0.53% | 914,577 |
| 2022-12-09 | 2022-12-07 | 0.920 | 792,087 | +500 | 0.51% | 728,720 |
| 2022-11-17 | 2022-11-15 | 0.840 | 791,587 | -29,500 | 0.51% | 664,933 |
| 2022-10-26 | 2022-10-24 | 0.720 | 821,087 | -77,000 | 0.53% | 591,183 |
| 2022-10-12 | 2022-10-10 | 0.860 | 898,087 | -500 | 0.58% | 772,355 |
| 2022-10-11 | 2022-10-07 | 0.880 | 898,587 | +500 | 0.58% | 790,757 |
| 2022-09-20 | 2022-09-16 | 0.880 | 898,087 | -1,000 | 0.58% | 790,317 |
| 2022-09-06 | 2022-09-02 | 0.940 | 899,087 | +11,000 | 0.58% | 845,142 |
| 2022-08-18 | 2022-08-16 | 0.980 | 888,087 | -15,500 | 0.58% | 870,325 |
| 2022-08-15 | 2022-08-11 | 0.940 | 903,587 | +24,000 | 0.59% | 849,372 |
| 2022-08-12 | 2022-08-10 | 0.960 | 879,587 | +500 | 0.57% | 844,404 |
| 2022-08-10 | 2022-08-08 | 1.020 | 879,087 | +30,500 | 0.57% | 896,669 |
| 2022-08-01 | 2022-07-28 | 1.120 | 848,587 | -2,700 | 0.55% | 950,417 |
| 2022-06-17 | 2022-06-15 | 1.480 | 851,287 | -1,400 | 0.55% | 1,259,905 |
| 2022-05-23 | 2022-05-19 | 1.360 | 852,687 | -200 | 0.55% | 1,159,654 |
| 2022-05-17 | 2022-05-13 | 1.280 | 852,887 | +5,000 | 0.55% | 1,091,695 |
| 2022-05-16 | 2022-05-12 | 1.260 | 847,887 | -8,000 | 0.55% | 1,068,338 |
| 2022-05-12 | 2022-05-10 | 1.360 | 855,887 | +18,000 | 0.55% | 1,164,006 |
| 2022-05-11 | 2022-05-06 | 1.660 | 837,887 | -9,000 | 0.54% | 1,390,892 |
| 2022-03-17 | 2022-03-15 | 1.260 | 846,887 | -500 | 0.55% | 1,067,078 |
| 2021-12-16 | 2021-12-14 | 1.840 | 847,387 | -3,500 | 0.55% | 1,559,192 |
| 2021-12-10 | 2021-12-08 | 1.900 | 850,887 | +3,500 | 0.55% | 1,616,685 |
| 2021-12-09 | 2021-12-07 | 1.900 | 847,387 | +500 | 0.55% | 1,610,035 |
| 2021-11-26 | 2021-11-24 | 1.980 | 846,887 | -7,500 | 0.55% | 1,676,836 |
| 2021-11-24 | 2021-11-22 | 1.920 | 854,387 | +10,500 | 0.55% | 1,640,423 |
| 2021-11-02 | 2021-10-29 | 2.160 | 843,887 | -500 | 0.55% | 1,822,796 |
| 2021-10-29 | 2021-10-27 | 2.220 | 844,387 | -1,000 | 0.55% | 1,874,539 |
| 2021-10-25 | 2021-10-21 | 2.280 | 845,387 | -2,000 | 0.55% | 1,927,482 |
| 2021-10-21 | 2021-10-19 | 2.340 | 847,387 | -35,000 | 0.55% | 1,982,886 |
| 2021-10-06 | 2021-10-04 | 1.980 | 882,387 | +5,000 | 0.57% | 1,747,126 |
| 2021-09-30 | 2021-09-28 | 1.960 | 877,387 | -100 | 0.57% | 1,719,679 |
| 2021-09-27 | 2021-09-23 | 2.060 | 877,487 | +5,500 | 0.57% | 1,807,623 |
| 2021-09-08 | 2021-09-06 | 2.200 | 871,987 | -2,000 | 0.56% | 1,918,371 |
| 2021-09-06 | 2021-09-02 | 2.220 | 873,987 | -2,300 | 0.57% | 1,940,251 |
| 2021-09-01 | 2021-08-30 | 2.200 | 876,287 | +2,000 | 0.57% | 1,927,831 |
| 2021-08-19 | 2021-08-17 | 2.300 | 874,287 | -4,000 | 0.57% | 2,010,860 |
| 2021-08-11 | 2021-08-09 | 2.440 | 878,287 | +500 | 0.57% | 2,143,020 |
| 2021-08-09 | 2021-08-05 | 2.380 | 877,787 | +3,500 | 0.57% | 2,089,133 |
| 2021-08-05 | 2021-08-03 | 2.320 | 874,287 | +25,000 | 0.57% | 2,028,346 |
| 2021-07-22 | 2021-07-20 | 2.500 | 849,287 | +10,000 | 0.55% | 2,123,217 |
| 2021-07-14 | 2021-07-12 | 2.440 | 839,287 | -11,500 | 0.54% | 2,047,860 |
| 2021-07-13 | 2021-07-09 | 2.340 | 850,787 | -15,000 | 0.55% | 1,990,842 |
| 2021-07-09 | 2021-07-07 | 2.280 | 865,787 | -13,500 | 0.56% | 1,973,994 |
| 2021-07-06 | 2021-07-02 | 2.240 | 879,287 | -140 | 0.57% | 1,969,603 |
| 2021-07-05 | 2021-06-30 | 2.260 | 879,427 | +16,000 | 0.57% | 1,987,505 |
| 2021-06-30 | 2021-06-28 | 2.320 | 863,427 | +25,000 | 0.56% | 2,003,151 |
| 2021-06-22 | 2021-06-18 | 2.280 | 838,427 | +22,000 | 0.54% | 1,911,614 |
| 2021-06-21 | 2021-06-17 | 2.260 | 816,427 | +1,500 | 0.53% | 1,845,125 |
| 2021-06-18 | 2021-06-16 | 2.300 | 814,927 | +14,000 | 0.53% | 1,874,332 |
| 2021-06-17 | 2021-06-15 | 2.460 | 800,927 | -10,000 | 0.52% | 1,970,280 |
| 2021-06-11 | 2021-06-09 | 2.720 | 810,927 | +151,993 | 0.53% | 2,205,721 |
| 2021-06-10 | 2021-06-08 | 2.760 | 658,934 | -10,000 | 0.43% | 1,818,658 |
| 2021-06-08 | 2021-06-04 | 2.480 | 668,934 | -10,000 | 1.30% | 1,658,956 |
| 2021-06-07 | 2021-06-03 | 2.420 | 678,934 | +23,500 | 1.32% | 1,643,020 |
| 2021-06-03 | 2021-06-01 | 2.120 | 655,434 | -24,500 | 1.27% | 1,389,520 |
| 2021-06-02 | 2021-05-31 | 2.140 | 679,934 | -63,800 | 1.32% | 1,455,059 |
| 2021-06-01 | 2021-05-28 | 2.140 | 743,734 | -5,000 | 1.44% | 1,591,591 |
| 2021-05-31 | 2021-05-27 | 2.140 | 748,734 | -46,500 | 1.45% | 1,602,291 |
| 2021-05-28 | 2021-05-26 | 2.140 | 795,234 | -22,900 | 1.54% | 1,701,801 |
| 2021-05-27 | 2021-05-25 | 2.160 | 818,134 | -2,000 | 1.59% | 1,767,169 |
| 2021-05-26 | 2021-05-24 | 2.200 | 820,134 | +5,000 | 1.59% | 1,804,295 |
| 2021-05-25 | 2021-05-21 | 2.180 | 815,134 | +15,000 | 1.58% | 1,776,992 |
| 2021-05-21 | 2021-05-18 | 2.300 | 800,134 | +5,000 | 1.55% | 1,840,308 |
| 2021-05-14 | 2021-05-12 | 2.340 | 795,134 | +4,000 | 1.54% | 1,860,614 |
| 2021-05-12 | 2021-05-10 | 2.141 | 791,134 | -178,636 | 1.54% | 1,693,958 |
| 2021-05-11 | 2021-05-07 | 2.075 | 969,770 | -243 | 1.55% | 2,012,558 |
| 2021-05-10 | 2021-05-06 | 2.108 | 970,013 | -11,536 | 1.55% | 2,045,016 |
| 2021-05-06 | 2021-05-04 | 2.108 | 981,549 | -10,928 | 1.57% | 2,069,336 |
| 2021-05-05 | 2021-05-03 | 2.125 | 992,477 | +12,021 | 1.59% | 2,108,722 |
| 2021-05-03 | 2021-04-29 | 2.092 | 980,456 | -1,214 | 1.57% | 2,050,883 |
| 2021-04-22 | 2021-04-20 | 2.026 | 981,670 | +2,428 | 1.57% | 1,988,748 |
| 2021-04-21 | 2021-04-19 | 2.092 | 979,242 | -4,857 | 1.57% | 2,048,344 |
| 2021-04-20 | 2021-04-16 | 2.009 | 984,099 | -607 | 1.57% | 1,977,460 |
| 2021-04-19 | 2021-04-15 | 1.960 | 984,706 | -607 | 1.58% | 1,930,024 |
| 2021-04-16 | 2021-04-14 | 1.976 | 985,313 | -18,214 | 1.58% | 1,947,442 |
| 2021-04-15 | 2021-04-13 | 1.861 | 1,003,527 | -4,857 | 1.61% | 1,867,741 |
| 2021-04-12 | 2021-04-08 | 1.845 | 1,008,384 | -243 | 1.61% | 1,860,172 |
| 2021-03-31 | 2021-03-29 | 1.894 | 1,008,627 | +607 | 1.61% | 1,910,458 |
| 2021-03-30 | 2021-03-26 | 1.960 | 1,008,020 | +4,857 | 1.61% | 1,975,719 |
| 2021-03-26 | 2021-03-24 | 2.108 | 1,003,163 | -11,536 | 1.60% | 2,114,904 |
| 2021-03-25 | 2021-03-23 | 2.207 | 1,014,699 | -1,214 | 1.62% | 2,239,500 |
| 2021-03-24 | 2021-03-22 | 2.207 | 1,015,913 | -1,214 | 1.63% | 2,242,180 |
| 2021-03-23 | 2021-03-19 | 2.059 | 1,017,127 | +607 | 1.63% | 2,094,085 |
| 2021-03-18 | 2021-03-16 | 2.108 | 1,016,520 | +607 | 1.63% | 2,143,063 |
| 2021-03-17 | 2021-03-15 | 2.141 | 1,015,913 | +6,071 | 1.63% | 2,175,249 |
| 2021-03-16 | 2021-03-12 | 2.141 | 1,009,842 | +4,858 | 1.62% | 2,162,250 |
| 2021-03-12 | 2021-03-10 | 2.092 | 1,004,984 | +6,678 | 1.61% | 2,102,190 |
| 2021-03-11 | 2021-03-09 | 2.158 | 998,306 | +12,750 | 1.60% | 2,153,992 |
| 2021-03-10 | 2021-03-08 | 2.191 | 985,556 | +15,179 | 1.58% | 2,158,947 |
| 2021-03-09 | 2021-03-05 | 2.256 | 970,377 | +10,321 | 1.55% | 2,189,627 |
| 2021-03-08 | 2021-03-04 | 2.306 | 960,056 | +7,286 | 1.54% | 2,213,776 |
| 2021-03-05 | 2021-03-03 | 2.372 | 952,770 | +22,464 | 1.52% | 2,259,746 |
| 2021-03-04 | 2021-03-02 | 2.339 | 930,306 | +41,286 | 1.49% | 2,175,822 |
| 2021-03-03 | 2021-03-01 | 2.388 | 889,020 | -607 | 1.42% | 2,123,189 |
| 2021-03-02 | 2021-02-26 | 2.487 | 889,627 | -10,322 | 1.42% | 2,212,555 |
| 2021-03-01 | 2021-02-25 | 2.355 | 899,949 | -2,428 | 1.44% | 2,119,645 |
| 2021-02-26 | 2021-02-24 | 2.454 | 902,377 | +3,035 | 1.44% | 2,214,539 |
| 2021-02-25 | 2021-02-23 | 2.471 | 899,342 | +7,893 | 1.44% | 2,221,904 |
| 2021-02-23 | 2021-02-19 | 2.849 | 891,449 | -3,035 | 1.43% | 2,540,105 |
| 2021-02-22 | 2021-02-18 | 2.833 | 894,484 | +1,821 | 1.43% | 2,534,021 |
| 2021-02-19 | 2021-02-17 | 2.339 | 892,663 | -23,314 | 1.43% | 2,087,781 |
| 2021-02-01 | 2021-01-28 | 2.306 | 915,977 | -607 | 1.47% | 2,112,135 |
| 2021-01-29 | 2021-01-27 | 2.289 | 916,584 | +23,678 | 1.47% | 2,098,438 |
| 2021-01-28 | 2021-01-26 | 2.553 | 892,906 | +17,000 | 1.43% | 2,279,536 |
| 2021-01-27 | 2021-01-25 | 2.751 | 875,906 | +11,536 | 1.40% | 2,409,257 |
| 2021-01-26 | 2021-01-22 | 2.948 | 864,370 | +5,464 | 1.38% | 2,548,366 |
| 2021-01-25 | 2021-01-21 | 2.833 | 858,906 | +3,643 | 1.37% | 2,433,230 |
| 2021-01-21 | 2021-01-19 | 3.146 | 855,263 | -1,821 | 1.37% | 2,690,557 |
| 2021-01-18 | 2021-01-14 | 3.574 | 857,084 | +4,857 | 1.37% | 3,063,319 |
| 2021-01-12 | 2021-01-08 | 3.129 | 852,227 | -972 | 1.36% | 2,666,969 |
| 2021-01-07 | 2021-01-05 | 3.311 | 853,199 | -10,321 | 1.37% | 2,824,591 |
| 2021-01-05 | 2020-12-31 | 2.800 | 863,520 | +6,071 | 1.38% | 2,417,856 |
| 2020-12-22 | 2020-12-18 | 2.751 | 857,449 | +1,822 | 1.37% | 2,358,489 |
| 2020-11-30 | 2020-11-26 | 3.113 | 855,627 | -1,700 | 1.37% | 2,663,517 |
| 2020-11-27 | 2020-11-25 | 3.080 | 857,327 | -4,615 | 1.37% | 2,640,567 |
| 2020-11-19 | 2020-11-17 | 2.685 | 861,942 | -48 | 1.38% | 2,314,061 |
| 2020-11-09 | 2020-11-05 | 2.569 | 861,990 | -122 | 1.38% | 2,214,807 |
| 2020-11-02 | 2020-10-29 | 2.471 | 862,112 | -607 | 1.38% | 2,129,924 |
| 2020-10-15 | 2020-10-12 | 2.784 | 862,719 | -607 | 1.38% | 2,401,404 |
| 2020-10-08 | 2020-10-06 | 2.718 | 863,326 | -340 | 1.38% | 2,346,215 |
| 2020-09-29 | 2020-09-25 | 2.899 | 863,666 | +2,429 | 1.38% | 2,503,615 |
| 2020-09-22 | 2020-09-18 | 3.031 | 861,237 | -1,215 | 1.38% | 2,610,055 |
| 2020-09-21 | 2020-09-17 | 2.965 | 862,452 | -121 | 1.38% | 2,556,917 |
| 2020-09-18 | 2020-09-16 | 2.965 | 862,573 | +1,214 | 1.38% | 2,557,275 |
| 2020-09-07 | 2020-09-03 | 3.064 | 861,359 | +607 | 1.38% | 2,638,799 |
| 2020-09-03 | 2020-09-01 | 3.080 | 860,752 | +3,643 | 1.38% | 2,651,116 |
| 2020-08-25 | 2020-08-21 | 3.113 | 857,109 | -607 | 1.37% | 2,668,130 |
| 2020-08-24 | 2020-08-20 | 3.179 | 857,716 | -6,071 | 1.37% | 2,726,528 |
| 2020-08-20 | 2020-08-18 | 3.080 | 863,787 | +607 | 1.38% | 2,660,464 |
| 2020-08-13 | 2020-08-11 | 3.261 | 863,180 | -122 | 1.38% | 2,814,982 |
| 2020-08-04 | 2020-07-31 | 3.064 | 863,302 | -1,214 | 1.38% | 2,644,751 |
| 2020-07-27 | 2020-07-23 | 3.212 | 864,516 | +1,214 | 1.38% | 2,776,622 |
| 2020-07-24 | 2020-07-22 | 3.179 | 863,302 | -607 | 1.38% | 2,744,285 |
| 2020-07-23 | 2020-07-21 | 3.228 | 863,909 | +1,215 | 1.38% | 2,788,902 |
| 2020-07-22 | 2020-07-20 | 3.327 | 862,694 | +4,857 | 1.38% | 2,870,234 |
| 2020-07-21 | 2020-07-17 | 3.261 | 857,837 | +607 | 1.37% | 2,797,558 |
| 2020-07-17 | 2020-07-15 | 3.459 | 857,230 | +6,071 | 1.37% | 2,965,007 |
| 2020-07-16 | 2020-07-14 | 3.426 | 851,159 | -607 | 1.36% | 2,915,971 |
| 2020-07-15 | 2020-07-13 | 3.459 | 851,766 | +6,072 | 1.36% | 2,946,108 |
| 2020-07-14 | 2020-07-10 | 3.475 | 845,694 | -1,215 | 1.35% | 2,939,035 |
| 2020-07-13 | 2020-07-09 | 3.541 | 846,909 | +486 | 1.35% | 2,999,054 |
| 2020-07-08 | 2020-07-06 | 3.525 | 846,423 | +607 | 1.35% | 2,983,392 |
| 2020-07-07 | 2020-07-03 | 3.492 | 845,816 | +607 | 1.35% | 2,953,390 |
| 2020-07-06 | 2020-07-02 | 3.607 | 845,209 | +471 | 1.35% | 3,048,719 |
| 2020-07-03 | 2020-06-30 | 3.640 | 844,738 | -607 | 1.35% | 3,074,846 |
| 2020-06-26 | 2020-06-23 | 3.558 | 845,345 | +607 | 1.35% | 3,007,439 |
| 2020-06-24 | 2020-06-22 | 3.525 | 844,738 | -607 | 1.35% | 2,977,453 |
| 2020-06-19 | 2020-06-17 | 3.656 | 845,345 | -607 | 1.35% | 3,090,979 |
| 2020-06-17 | 2020-06-15 | 3.624 | 845,952 | +607 | 1.35% | 3,065,332 |
| 2020-06-16 | 2020-06-12 | 3.656 | 845,345 | -607 | 1.35% | 3,090,979 |
| 2020-06-15 | 2020-06-11 | 3.541 | 845,952 | +607 | 1.35% | 2,995,665 |
| 2020-06-10 | 2020-06-08 | 3.904 | 845,345 | +3,035 | 1.35% | 3,299,829 |
| 2020-06-09 | 2020-06-05 | 3.706 | 842,310 | +12,143 | 1.35% | 3,121,502 |
| 2020-06-01 | 2020-05-28 | 3.459 | 830,167 | -2,428 | 1.33% | 2,871,401 |
| 2020-05-27 | 2020-05-25 | 3.772 | 832,595 | -1,822 | 1.33% | 3,140,352 |
| 2020-05-26 | 2020-05-22 | 3.492 | 834,417 | -20,035 | 1.33% | 2,913,588 |
| 2020-05-25 | 2020-05-21 | 3.805 | 854,452 | -10,929 | 1.37% | 3,250,939 |
| 2020-05-22 | 2020-05-20 | 3.278 | 865,381 | +7,043 | 1.38% | 2,836,413 |
| 2020-05-21 | 2020-05-19 | 3.953 | 858,338 | -23,338 | 1.37% | 3,392,960 |
| 2020-05-12 | 2020-05-08 | 1.993 | 881,676 | -9,714 | 1.41% | 1,757,128 |
| 2020-05-08 | 2020-05-06 | 1.927 | 891,390 | +9,714 | 1.43% | 1,717,761 |
| 2020-04-20 | 2020-04-16 | 2.075 | 881,676 | -607 | 1.41% | 1,829,737 |
| 2020-04-15 | 2020-04-09 | 2.306 | 882,283 | -1,700 | 1.41% | 2,034,441 |
| 2020-04-14 | 2020-04-08 | 2.256 | 883,983 | +6,072 | 1.41% | 1,994,682 |
| 2020-04-09 | 2020-04-07 | 2.174 | 877,911 | +4,250 | 1.40% | 1,908,682 |
| 2020-04-01 | 2020-03-30 | 2.059 | 873,661 | -243 | 1.40% | 1,798,714 |
| 2020-03-24 | 2020-03-20 | 2.256 | 873,904 | +6,071 | 1.40% | 1,971,939 |
| 2020-03-17 | 2020-03-13 | 2.668 | 867,833 | +6,072 | 1.39% | 2,315,583 |
| 2020-02-21 | 2020-02-19 | 2.882 | 861,761 | +1,214 | 1.38% | 2,483,899 |
| 2020-02-13 | 2020-02-11 | 3.064 | 860,547 | +3,036 | 1.38% | 2,636,311 |
| 2020-02-06 | 2020-02-04 | 2.965 | 857,511 | +6,071 | 1.37% | 2,542,268 |
| 2020-02-05 | 2020-02-03 | 3.031 | 851,440 | -243 | 1.36% | 2,580,364 |
| 2020-01-29 | 2020-01-22 | 3.129 | 851,683 | -164 | 1.36% | 2,665,267 |
| 2020-01-15 | 2020-01-13 | 3.113 | 851,847 | -607 | 1.36% | 2,651,750 |
| 2020-01-14 | 2020-01-10 | 3.129 | 852,454 | -12,143 | 1.36% | 2,667,680 |
| 2019-12-20 | 2019-12-18 | 3.179 | 864,597 | -13,964 | 1.38% | 2,748,401 |
| 2019-11-19 | 2019-11-15 | 3.442 | 878,561 | +7,164 | 1.41% | 3,024,317 |
| 2019-11-15 | 2019-11-13 | 3.624 | 871,397 | +12,143 | 1.39% | 3,157,533 |
| 2019-11-11 | 2019-11-07 | 4.447 | 859,254 | -12,143 | 1.37% | 3,821,153 |
| 2019-10-23 | 2019-10-21 | 3.459 | 871,397 | -2,428 | 1.41% | 3,014,008 |
| 2019-10-18 | 2019-10-16 | 3.558 | 873,825 | +6,071 | 1.41% | 3,108,761 |
| 2019-10-03 | 2019-09-30 | 4.035 | 867,754 | +2,429 | 1.40% | 3,501,643 |
| 2019-09-30 | 2019-09-26 | 3.953 | 865,325 | +30,114 | 1.40% | 3,420,579 |
| 2019-09-27 | 2019-09-25 | 4.118 | 835,211 | +4,250 | 1.37% | 3,439,104 |
| 2019-09-26 | 2019-09-24 | 4.085 | 830,961 | +3,036 | 1.37% | 3,394,231 |
| 2019-09-25 | 2019-09-23 | 4.282 | 827,925 | -5,465 | 1.36% | 3,545,467 |
| 2019-09-24 | 2019-09-20 | 4.612 | 833,390 | -1,821 | 1.37% | 3,843,399 |
| 2019-09-23 | 2019-09-19 | 4.941 | 835,211 | +12,143 | 1.37% | 4,126,925 |
| 2019-09-20 | 2019-09-18 | 4.694 | 823,068 | +13,964 | 1.35% | 3,863,578 |
| 2019-09-19 | 2019-09-17 | 4.118 | 809,104 | +8,379 | 1.33% | 3,331,605 |
| 2019-09-18 | 2019-09-16 | 3.525 | 800,725 | -3,158 | 1.32% | 2,822,320 |
| 2019-09-16 | 2019-09-12 | 3.064 | 803,883 | +608 | 1.32% | 2,462,719 |
| 2019-09-10 | 2019-09-06 | 2.833 | 803,275 | -1,215 | 1.32% | 2,275,631 |
| 2019-09-04 | 2019-09-02 | 2.932 | 804,490 | -607 | 1.32% | 2,358,575 |
| 2019-08-22 | 2019-08-20 | 3.541 | 805,097 | +1,214 | 1.32% | 2,850,991 |
| 2019-08-20 | 2019-08-16 | 3.393 | 803,883 | -485 | 1.32% | 2,727,528 |
| 2019-08-16 | 2019-08-14 | 3.508 | 804,368 | -6,072 | 1.32% | 2,821,912 |
| 2019-08-06 | 2019-08-02 | 4.200 | 810,440 | -243 | 1.33% | 3,403,848 |
| 2019-07-18 | 2019-07-16 | 4.941 | 810,683 | -607 | 1.33% | 4,005,728 |
| 2019-07-04 | 2019-07-02 | 5.271 | 811,290 | -121 | 1.33% | 4,275,976 |
| 2019-07-02 | 2019-06-27 | 5.106 | 811,411 | -1,943 | 1.33% | 4,142,969 |
| 2019-06-27 | 2019-06-25 | 4.941 | 813,354 | -243 | 1.35% | 4,018,926 |
| 2019-06-26 | 2019-06-24 | 4.941 | 813,597 | -121 | 1.35% | 4,020,126 |
| 2019-06-24 | 2019-06-20 | 5.106 | 813,718 | +1,214 | 1.35% | 4,154,748 |
| 2019-06-20 | 2019-06-18 | 4.941 | 812,504 | -243 | 1.35% | 4,014,726 |
| 2019-06-03 | 2019-05-30 | 5.600 | 812,747 | -243 | 1.35% | 4,551,383 |
| 2019-05-28 | 2019-05-24 | 5.929 | 812,990 | +6,072 | 1.35% | 4,820,552 |
| 2019-05-27 | 2019-05-23 | 5.765 | 806,918 | -122 | 1.34% | 4,651,645 |
| 2019-05-23 | 2019-05-21 | 5.929 | 807,040 | +122 | 1.34% | 4,785,272 |
| 2019-05-20 | 2019-05-16 | 5.929 | 806,918 | +1,457 | 1.34% | 4,784,549 |
| 2019-05-17 | 2019-05-15 | 6.588 | 805,461 | -1,214 | 1.34% | 5,306,567 |
| 2019-05-16 | 2019-05-14 | 6.259 | 806,675 | +5,342 | 1.34% | 5,048,836 |
| 2019-05-14 | 2019-05-09 | 6.424 | 801,333 | +7,286 | 1.33% | 5,147,386 |
| 2019-05-09 | 2019-05-07 | 6.588 | 794,047 | +1,214 | 1.32% | 5,231,368 |
| 2019-05-08 | 2019-05-06 | 6.753 | 792,833 | +1,215 | 1.32% | 5,353,955 |
| 2019-05-07 | 2019-05-03 | 7.412 | 791,618 | +6,071 | 1.31% | 5,867,286 |
| 2019-05-06 | 2019-05-02 | 7.906 | 785,547 | +607 | 1.30% | 6,210,442 |
| 2019-05-03 | 2019-04-30 | 7.906 | 784,940 | +1,579 | 1.30% | 6,205,643 |
| 2019-05-02 | 2019-04-29 | 8.071 | 783,361 | +6,800 | 1.30% | 6,322,184 |
| 2019-04-30 | 2019-04-26 | 8.400 | 776,561 | -45,900 | 1.29% | 6,523,112 |
| 2019-04-29 | 2019-04-25 | 8.565 | 822,461 | -18,336 | 1.36% | 7,044,137 |
| 2019-04-26 | 2019-04-24 | 8.729 | 840,797 | +5,464 | 1.39% | 7,339,663 |
| 2019-04-25 | 2019-04-23 | 10.047 | 835,333 | -23,678 | 1.39% | 8,392,640 |
| 2019-04-24 | 2019-04-18 | 12.847 | 859,011 | -3,764 | 1.42% | 11,035,765 |
| 2019-04-23 | 2019-04-17 | 12.353 | 862,775 | +3,764 | 1.43% | 10,657,809 |
| 2019-04-11 | 2019-04-09 | 12.518 | 859,011 | +3,036 | 1.42% | 10,752,797 |
| 2019-04-08 | 2019-04-03 | 13.506 | 855,975 | -2,308 | 1.42% | 11,560,698 |
| 2019-04-04 | 2019-04-02 | 13.671 | 858,283 | -3,035 | 1.42% | 11,733,233 |
| 2019-04-03 | 2019-04-01 | 13.506 | 861,318 | -607 | 1.43% | 11,632,860 |
| 2019-03-28 | 2019-03-26 | 13.506 | 861,925 | +14,692 | 1.44% | 11,641,058 |
| 2019-03-22 | 2019-03-20 | 14.165 | 847,233 | +1,700 | 1.42% | 12,000,806 |
| 2019-03-20 | 2019-03-18 | 14.165 | 845,533 | -1,092 | 1.41% | 11,976,726 |
| 2019-03-15 | 2019-03-13 | 14.494 | 846,625 | +9,714 | 1.42% | 12,271,082 |
| 2019-03-13 | 2019-03-11 | 14.165 | 836,911 | +728 | 1.40% | 11,854,598 |
| 2019-03-08 | 2019-03-06 | 14.659 | 836,183 | +5,343 | 1.40% | 12,257,459 |
| 2019-03-06 | 2019-03-04 | 15.812 | 830,840 | -4,978 | 1.39% | 13,137,047 |
| 2019-03-05 | 2019-03-01 | 15.647 | 835,818 | +4,978 | 1.40% | 13,078,093 |
| 2019-03-01 | 2019-02-27 | 15.318 | 830,840 | +10,322 | 1.39% | 12,726,514 |
| 2019-02-28 | 2019-02-26 | 15.976 | 820,518 | +1,700 | 1.37% | 13,108,982 |
| 2019-02-27 | 2019-02-25 | 14.824 | 818,818 | -365 | 1.37% | 12,137,773 |
| 2019-02-22 | 2019-02-20 | 14.329 | 819,183 | +4,615 | 1.37% | 11,738,411 |
| 2019-02-12 | 2019-02-08 | 13.012 | 814,568 | -607 | 1.36% | 10,598,967 |
| 2019-02-11 | 2019-02-04 | 13.012 | 815,175 | -12,022 | 1.36% | 10,606,865 |
| 2019-01-29 | 2019-01-25 | 12.847 | 827,197 | +607 | 1.40% | 10,627,049 |
| 2019-01-24 | 2019-01-22 | 13.012 | 826,590 | -8,500 | 1.39% | 10,755,395 |
| 2019-01-16 | 2019-01-14 | 13.012 | 835,090 | -607 | 1.41% | 10,865,995 |
| 2019-01-04 | 2019-01-02 | 13.176 | 835,697 | +2,186 | 1.41% | 11,011,537 |
| 2018-12-11 | 2018-12-07 | 13.671 | 833,511 | -2,672 | 1.41% | 11,394,586 |
| 2018-12-07 | 2018-12-05 | 13.835 | 836,183 | +850 | 1.41% | 11,568,838 |
| 2018-12-04 | 2018-11-30 | 14.165 | 835,333 | -485 | 1.41% | 11,832,246 |
| 2018-11-27 | 2018-11-23 | 14.659 | 835,818 | +4,857 | 1.41% | 12,252,109 |
| 2018-11-26 | 2018-11-22 | 14.824 | 830,961 | -486 | 1.40% | 12,317,775 |
| 2018-11-23 | 2018-11-21 | 14.329 | 831,447 | +122 | 1.40% | 11,914,146 |
| 2018-11-16 | 2018-11-14 | 14.329 | 831,325 | +121 | 1.40% | 11,912,398 |
| 2018-11-15 | 2018-11-13 | 14.659 | 831,204 | +6,071 | 1.40% | 12,184,473 |
| 2018-11-13 | 2018-11-09 | 14.824 | 825,133 | -971 | 1.39% | 12,231,383 |
| 2018-11-09 | 2018-11-07 | 14.329 | 826,104 | -971 | 1.39% | 11,837,584 |
| 2018-11-08 | 2018-11-06 | 14.329 | 827,075 | +6,192 | 1.40% | 11,851,498 |
| 2018-11-07 | 2018-11-05 | 14.494 | 820,883 | +608 | 1.39% | 11,897,975 |
| 2018-11-05 | 2018-11-01 | 14.000 | 820,275 | -2,672 | 1.38% | 11,483,850 |
| 2018-11-02 | 2018-10-31 | 13.835 | 822,947 | -364 | 1.39% | 11,385,714 |
| 2018-10-30 | 2018-10-26 | 14.000 | 823,311 | +3,036 | 1.39% | 11,526,354 |
| 2018-10-26 | 2018-10-24 | 14.165 | 820,275 | +607 | 1.38% | 11,618,954 |
| 2018-10-24 | 2018-10-22 | 14.329 | 819,668 | +607 | 1.38% | 11,745,360 |
| 2018-10-19 | 2018-10-16 | 13.671 | 819,061 | +364 | 1.38% | 11,197,046 |
| 2018-10-16 | 2018-10-12 | 13.506 | 818,697 | -121 | 1.38% | 11,057,225 |
| 2018-10-10 | 2018-10-08 | 16.306 | 818,818 | +121 | 1.38% | 13,351,550 |
| 2018-10-08 | 2018-10-04 | 16.800 | 818,697 | -364 | 1.38% | 13,754,110 |
| 2018-10-04 | 2018-10-02 | 18.612 | 819,061 | -243 | 1.38% | 15,244,171 |
| 2018-09-28 | 2018-09-26 | 18.941 | 819,304 | +2,307 | 1.38% | 15,518,582 |
| 2018-09-11 | 2018-09-07 | 19.435 | 816,997 | -25,500 | 1.38% | 15,878,577 |
| 2018-09-05 | 2018-09-03 | 19.765 | 842,497 | -1,214 | 1.42% | 16,651,705 |
| 2018-09-04 | 2018-08-31 | 19.765 | 843,711 | +971 | 1.42% | 16,675,700 |
| 2018-08-31 | 2018-08-29 | 19.600 | 842,740 | +11,536 | 1.42% | 16,517,704 |
| 2018-08-30 | 2018-08-28 | 20.259 | 831,204 | +1,943 | 1.40% | 16,839,215 |
| 2018-08-29 | 2018-08-27 | 20.094 | 829,261 | +121 | 1.40% | 16,663,268 |
| 2018-08-28 | 2018-08-24 | 19.929 | 829,140 | -364 | 1.40% | 16,524,272 |
| 2018-08-27 | 2018-08-23 | 20.259 | 829,504 | +1,336 | 1.40% | 16,804,775 |
| 2018-08-24 | 2018-08-22 | 20.424 | 828,168 | +2,550 | 1.40% | 16,914,114 |
| 2018-08-23 | 2018-08-21 | 20.424 | 825,618 | +607 | 1.39% | 16,862,034 |
| 2018-08-22 | 2018-08-20 | 19.929 | 825,011 | +3,521 | 1.39% | 16,441,984 |
| 2018-08-21 | 2018-08-17 | 19.929 | 821,490 | +2,065 | 1.39% | 16,371,812 |
| 2018-08-20 | 2018-08-16 | 20.424 | 819,425 | +1,578 | 1.38% | 16,735,551 |
| 2018-08-17 | 2018-08-15 | 20.424 | 817,847 | +1,822 | 1.38% | 16,703,322 |
| 2018-08-16 | 2018-08-14 | 21.576 | 816,025 | +1,214 | 1.38% | 17,606,939 |
| 2018-08-15 | 2018-08-13 | 22.565 | 814,811 | -729 | 1.38% | 18,385,971 |
| 2018-08-14 | 2018-08-10 | 20.588 | 815,540 | -485 | 1.38% | 16,790,529 |
| 2018-08-13 | 2018-08-09 | 20.094 | 816,025 | +607 | 1.38% | 16,397,302 |
| 2018-08-10 | 2018-08-08 | 20.259 | 815,418 | +6,071 | 1.38% | 16,519,409 |
| 2018-08-09 | 2018-08-07 | 20.259 | 809,347 | +3,036 | 1.37% | 16,396,418 |
| 2018-08-07 | 2018-08-03 | 20.588 | 806,311 | +1,821 | 1.36% | 16,600,521 |
| 2018-08-06 | 2018-08-02 | 20.753 | 804,490 | +1,093 | 1.36% | 16,695,534 |
| 2018-08-02 | 2018-07-31 | 21.082 | 803,397 | -121 | 1.36% | 16,937,499 |
| 2018-07-31 | 2018-07-27 | 21.412 | 803,518 | -1,215 | 1.36% | 17,204,738 |
| 2018-07-30 | 2018-07-26 | 21.412 | 804,733 | +4,250 | 1.36% | 17,230,754 |
| 2018-07-27 | 2018-07-25 | 20.918 | 800,483 | +2,429 | 1.35% | 16,744,221 |
| 2018-07-26 | 2018-07-24 | 21.247 | 798,054 | +1,214 | 1.35% | 16,956,300 |
| 2018-07-24 | 2018-07-20 | 21.082 | 796,840 | +1,457 | 1.34% | 16,799,262 |
| 2018-07-18 | 2018-07-16 | 21.576 | 795,383 | -242 | 1.34% | 17,161,558 |
| 2018-07-17 | 2018-07-13 | 22.071 | 795,625 | +364 | 1.34% | 17,559,912 |
| 2018-07-16 | 2018-07-12 | 21.906 | 795,261 | -122 | 1.34% | 17,420,894 |
| 2018-07-12 | 2018-07-10 | 22.235 | 795,383 | -2,914 | 1.34% | 17,685,575 |
| 2018-07-11 | 2018-07-09 | 21.741 | 798,297 | -364 | 1.35% | 17,355,916 |
| 2018-07-06 | 2018-07-04 | 20.094 | 798,661 | -2,672 | 1.35% | 16,048,388 |
| 2018-07-05 | 2018-07-03 | 20.424 | 801,333 | +486 | 1.35% | 16,366,048 |
| 2018-07-04 | 2018-06-29 | 20.918 | 800,847 | +607 | 1.35% | 16,751,835 |
| 2018-07-03 | 2018-06-28 | 20.424 | 800,240 | +2,793 | 1.35% | 16,343,725 |
| 2018-06-29 | 2018-06-27 | 21.082 | 797,447 | -243 | 1.35% | 16,812,059 |
| 2018-06-28 | 2018-06-26 | 20.424 | 797,690 | -607 | 1.35% | 16,291,645 |
| 2018-06-27 | 2018-06-25 | 21.082 | 798,297 | +2,429 | 1.35% | 16,829,979 |
| 2018-06-26 | 2018-06-22 | 21.906 | 795,868 | -6,072 | 1.34% | 17,434,191 |
| 2018-06-25 | 2018-06-21 | 21.906 | 801,940 | +243 | 1.35% | 17,567,203 |
| 2018-06-21 | 2018-06-19 | 22.235 | 801,697 | +1,822 | 1.35% | 17,825,969 |
| 2018-06-20 | 2018-06-15 | 23.718 | 799,875 | -6,315 | 1.35% | 18,971,153 |
| 2018-06-19 | 2018-06-14 | 22.565 | 806,190 | +607 | 1.36% | 18,191,440 |
| 2018-06-15 | 2018-06-13 | 23.059 | 805,583 | +608 | 1.36% | 18,575,796 |
| 2018-06-14 | 2018-06-12 | 23.059 | 804,975 | +2,428 | 1.36% | 18,561,776 |
| 2018-06-13 | 2018-06-11 | 23.059 | 802,547 | -364 | 1.35% | 18,505,790 |
| 2018-06-12 | 2018-06-08 | 23.388 | 802,911 | +7,286 | 1.35% | 18,778,671 |
| 2018-06-11 | 2018-06-07 | 24.047 | 795,625 | -4,008 | 1.34% | 19,132,441 |
| 2018-06-08 | 2018-06-06 | 23.224 | 799,633 | +1,579 | 1.35% | 18,570,300 |
| 2018-06-07 | 2018-06-05 | 22.894 | 798,054 | -364 | 1.35% | 18,270,742 |
| 2018-06-05 | 2018-06-01 | 22.894 | 798,418 | +3,035 | 1.35% | 18,279,076 |
| 2018-06-04 | 2018-05-31 | 23.059 | 795,383 | -242 | 1.34% | 18,340,596 |
| 2018-05-30 | 2018-05-28 | 23.059 | 795,625 | +3,278 | 1.34% | 18,346,176 |
| 2018-05-29 | 2018-05-25 | 23.553 | 792,347 | +243 | 1.34% | 18,662,102 |
| 2018-05-28 | 2018-05-24 | 24.047 | 792,104 | +6,071 | 1.34% | 19,047,771 |
| 2018-05-18 | 2018-05-16 | 22.894 | 786,033 | +2,429 | 1.33% | 17,995,532 |
| 2018-05-17 | 2018-05-15 | 23.059 | 783,604 | +1,214 | 1.32% | 18,068,986 |
| 2018-05-16 | 2018-05-14 | 23.224 | 782,390 | +365 | 1.32% | 18,169,857 |
| 2018-05-15 | 2018-05-11 | 23.059 | 782,025 | +242 | 1.32% | 18,032,576 |
| 2018-05-14 | 2018-05-10 | 22.894 | 781,783 | +2,186 | 1.32% | 17,898,232 |
| 2018-05-11 | 2018-05-09 | 23.059 | 779,597 | -9,714 | 1.32% | 17,976,590 |
| 2018-05-10 | 2018-05-08 | 23.059 | 789,311 | +2,671 | 1.33% | 18,200,583 |
| 2018-05-09 | 2018-05-07 | 23.224 | 786,640 | +1,093 | 1.33% | 18,268,557 |
| 2018-05-07 | 2018-05-03 | 23.388 | 785,547 | -1,214 | 1.33% | 18,372,558 |
| 2018-05-04 | 2018-05-02 | 23.388 | 786,761 | -1,093 | 1.33% | 18,400,951 |
| 2018-05-03 | 2018-04-30 | 23.388 | 787,854 | +5,464 | 1.33% | 18,426,515 |
| 2018-05-02 | 2018-04-27 | 21.906 | 782,390 | -1,214 | 1.32% | 17,138,943 |
| 2018-04-30 | 2018-04-26 | 21.412 | 783,604 | +121 | 1.32% | 16,778,344 |
| 2018-04-27 | 2018-04-25 | 21.741 | 783,483 | -8,864 | 1.48% | 17,033,842 |
| 2018-04-26 | 2018-04-24 | 21.906 | 792,347 | -4,371 | 1.50% | 17,357,060 |
| 2018-04-25 | 2018-04-23 | 21.741 | 796,718 | +1,214 | 1.50% | 17,321,587 |
| 2018-04-24 | 2018-04-20 | 21.741 | 795,504 | +971 | 1.50% | 17,295,193 |
| 2018-04-23 | 2018-04-19 | 21.412 | 794,533 | +4,250 | 1.50% | 17,012,354 |
| 2018-04-20 | 2018-04-18 | 21.412 | 790,283 | +11,415 | 1.49% | 16,921,354 |
| 2018-04-19 | 2018-04-17 | 23.388 | 778,868 | +4,007 | 1.47% | 18,216,348 |
| 2018-04-18 | 2018-04-16 | 25.200 | 774,861 | +17,607 | 1.46% | 19,526,497 |
| 2018-04-17 | 2018-04-13 | 23.388 | 757,254 | -121 | 1.43% | 17,710,835 |
| 2018-04-16 | 2018-04-12 | 23.553 | 757,375 | +485 | 1.43% | 17,838,409 |
| 2018-04-13 | 2018-04-11 | 23.553 | 756,890 | +1,822 | 1.43% | 17,826,986 |
| 2018-04-12 | 2018-04-10 | 24.212 | 755,068 | +1,214 | 1.43% | 18,281,529 |
| 2018-04-10 | 2018-04-06 | 23.224 | 753,854 | +850 | 1.42% | 17,507,151 |
| 2018-04-09 | 2018-04-04 | 23.553 | 753,004 | +2,064 | 1.42% | 17,735,459 |
| 2018-04-06 | 2018-04-03 | 24.047 | 750,940 | -4,493 | 1.42% | 18,057,898 |
| 2018-04-04 | 2018-03-29 | 24.212 | 755,433 | +7,529 | 1.43% | 18,290,366 |
| 2018-04-03 | 2018-03-28 | 24.212 | 747,904 | +1,700 | 1.41% | 18,108,076 |
| 2018-03-29 | 2018-03-27 | 24.706 | 746,204 | +3,886 | 1.42% | 18,435,628 |
| 2018-03-28 | 2018-03-26 | 25.035 | 742,318 | -22,525 | 1.42% | 18,584,149 |
| 2018-03-27 | 2018-03-23 | 25.035 | 764,843 | -2,429 | 1.46% | 19,148,069 |
| 2018-03-26 | 2018-03-22 | 27.506 | 767,272 | -1,214 | 1.46% | 21,104,493 |
| 2018-03-23 | 2018-03-21 | 27.835 | 768,486 | +1,093 | 1.46% | 21,391,034 |
| 2018-03-21 | 2018-03-19 | 27.671 | 767,393 | -6,072 | 1.46% | 21,234,216 |
| 2018-03-20 | 2018-03-16 | 27.835 | 773,465 | -1,214 | 1.47% | 21,529,626 |
| 2018-03-16 | 2018-03-14 | 28.000 | 774,679 | +2,307 | 1.48% | 21,691,012 |
| 2018-03-13 | 2018-03-09 | 28.329 | 772,372 | +12,143 | 1.47% | 21,880,844 |
| 2018-03-09 | 2018-03-07 | 28.329 | 760,229 | -3,036 | 1.45% | 21,536,840 |
| 2018-03-07 | 2018-03-05 | 27.671 | 763,265 | -850 | 1.45% | 21,119,992 |
| 2018-03-06 | 2018-03-02 | 28.329 | 764,115 | -121 | 1.46% | 21,646,928 |
| 2018-03-05 | 2018-03-01 | 28.659 | 764,236 | +607 | 1.46% | 21,902,105 |
| 2018-03-02 | 2018-02-28 | 28.659 | 763,629 | +11,536 | 1.46% | 21,884,709 |
| 2018-03-01 | 2018-02-27 | 29.318 | 752,093 | +10,321 | 1.43% | 22,049,597 |
| 2018-02-27 | 2018-02-23 | 28.988 | 741,772 | -607 | 1.43% | 21,502,661 |
| 2018-02-26 | 2018-02-22 | 28.659 | 742,379 | -607 | 1.43% | 21,275,709 |
| 2018-02-23 | 2018-02-21 | 28.494 | 742,986 | -1,457 | 1.43% | 21,170,730 |
| 2018-02-22 | 2018-02-20 | 28.329 | 744,443 | +2,307 | 1.43% | 21,089,632 |
| 2018-02-21 | 2018-02-15 | 28.165 | 742,136 | -729 | 1.43% | 20,902,042 |
| 2018-02-14 | 2018-02-12 | 26.518 | 742,865 | +6,679 | 1.43% | 19,699,032 |
| 2018-02-13 | 2018-02-09 | 26.353 | 736,186 | -2,307 | 1.42% | 19,400,666 |
| 2018-02-12 | 2018-02-08 | 27.671 | 738,493 | +1,335 | 1.42% | 20,434,536 |
| 2018-02-09 | 2018-02-07 | 27.671 | 737,158 | +7,650 | 1.42% | 20,397,595 |
| 2018-02-08 | 2018-02-06 | 26.518 | 729,508 | +17,122 | 1.40% | 19,344,836 |
| 2018-02-07 | 2018-02-05 | 28.988 | 712,386 | +1,943 | 1.37% | 20,650,813 |
| 2018-02-06 | 2018-02-02 | 29.647 | 710,443 | -2,186 | 1.37% | 21,062,545 |
| 2018-02-05 | 2018-02-01 | 28.659 | 712,629 | +5,221 | 1.37% | 20,423,109 |
| 2018-02-02 | 2018-01-31 | 29.153 | 707,408 | +1,215 | 1.36% | 20,623,024 |
| 2018-01-30 | 2018-01-26 | 30.306 | 706,193 | +3,035 | 1.36% | 21,401,802 |
| 2018-01-29 | 2018-01-25 | 28.988 | 703,158 | -1,700 | 1.35% | 20,383,310 |
| 2018-01-26 | 2018-01-24 | 28.988 | 704,858 | +1,458 | 1.36% | 20,432,590 |
| 2018-01-25 | 2018-01-23 | 29.318 | 703,400 | -2,065 | 1.35% | 20,622,033 |
| 2018-01-24 | 2018-01-22 | 28.988 | 705,465 | -13,357 | 1.36% | 20,450,185 |
| 2018-01-23 | 2018-01-19 | 28.000 | 718,822 | -4,128 | 1.38% | 20,127,016 |
| 2018-01-22 | 2018-01-18 | 28.659 | 722,950 | +4,007 | 1.39% | 20,718,896 |
| 2018-01-19 | 2018-01-17 | 29.812 | 718,943 | +607 | 1.38% | 21,432,960 |
| 2018-01-18 | 2018-01-16 | 29.647 | 718,336 | +13,843 | 1.38% | 21,296,550 |
| 2018-01-16 | 2018-01-12 | 26.847 | 704,493 | +607 | 1.36% | 18,913,565 |
| 2018-01-11 | 2018-01-09 | 27.835 | 703,886 | +12,386 | 1.36% | 19,592,874 |
| 2018-01-09 | 2018-01-05 | 28.000 | 691,500 | -3,765 | 1.33% | 19,362,000 |
| 2018-01-08 | 2018-01-04 | 28.329 | 695,265 | +19,307 | 1.34% | 19,696,448 |
| 2018-01-05 | 2018-01-03 | 25.365 | 675,958 | +6,558 | 1.30% | 17,145,476 |
| 2018-01-04 | 2018-01-02 | 25.200 | 669,400 | -729 | 1.29% | 16,868,880 |
| 2018-01-03 | 2017-12-29 | 25.200 | 670,129 | -7,893 | 1.29% | 16,887,251 |
| 2017-12-29 | 2017-12-27 | 24.541 | 678,022 | +1,214 | 1.31% | 16,639,458 |
| 2017-12-28 | 2017-12-22 | 25.365 | 676,808 | -121 | 1.30% | 17,167,036 |
| 2017-12-21 | 2017-12-19 | 24.871 | 676,929 | +1,214 | 1.30% | 16,835,622 |
| 2017-12-19 | 2017-12-15 | 24.706 | 675,715 | -121 | 1.30% | 16,694,135 |
| 2017-12-18 | 2017-12-14 | 25.694 | 675,836 | +8,864 | 1.30% | 17,365,010 |
| 2017-12-15 | 2017-12-13 | 24.706 | 666,972 | +3,643 | 1.28% | 16,478,132 |
| 2017-12-14 | 2017-12-12 | 23.224 | 663,329 | -3,279 | 1.28% | 15,404,841 |
| 2017-12-13 | 2017-12-11 | 22.729 | 666,608 | -10,442 | 1.28% | 15,151,608 |
| 2017-12-12 | 2017-12-08 | 23.059 | 677,050 | +13,357 | 1.30% | 15,611,976 |
| 2017-12-11 | 2017-12-07 | 22.894 | 663,693 | +1,214 | 1.28% | 15,194,666 |
| 2017-12-08 | 2017-12-06 | 23.059 | 662,479 | +1,336 | 1.28% | 15,275,986 |
| 2017-12-06 | 2017-12-04 | 25.035 | 661,143 | +2,428 | 1.27% | 16,551,909 |
| 2017-12-04 | 2017-11-30 | 24.212 | 658,715 | +243 | 1.27% | 15,948,653 |
| 2017-12-01 | 2017-11-29 | 25.035 | 658,472 | +1,214 | 1.27% | 16,485,040 |
| 2017-11-30 | 2017-11-28 | 25.529 | 657,258 | +608 | 1.27% | 16,779,410 |
| 2017-11-29 | 2017-11-27 | 26.188 | 656,650 | +971 | 1.26% | 17,196,505 |
| 2017-11-27 | 2017-11-23 | 26.847 | 655,679 | -364 | 1.26% | 17,603,053 |
| 2017-11-24 | 2017-11-22 | 26.847 | 656,043 | +850 | 1.26% | 17,612,825 |
| 2017-11-23 | 2017-11-21 | 26.353 | 655,193 | +6,071 | 1.26% | 17,266,263 |
| 2017-11-22 | 2017-11-20 | 27.671 | 649,122 | +1,336 | 1.25% | 17,961,588 |
| 2017-11-21 | 2017-11-17 | 29.153 | 647,786 | +5,586 | 1.25% | 18,884,867 |
| 2017-11-20 | 2017-11-16 | 30.471 | 642,200 | +607 | 1.24% | 19,568,212 |
| 2017-11-17 | 2017-11-15 | 30.800 | 641,593 | -972 | 1.24% | 19,761,064 |
| 2017-11-15 | 2017-11-13 | 31.294 | 642,565 | -121 | 1.24% | 20,108,505 |
| 2017-11-09 | 2017-11-07 | 30.800 | 642,686 | +121 | 1.24% | 19,794,729 |
| 2017-11-08 | 2017-11-06 | 31.129 | 642,565 | -728 | 1.24% | 20,002,670 |
| 2017-11-06 | 2017-11-02 | 30.965 | 643,293 | -3,279 | 1.24% | 19,919,379 |
| 2017-10-31 | 2017-10-27 | 33.106 | 646,572 | +729 | 1.24% | 21,405,337 |
| 2017-10-27 | 2017-10-25 | 33.435 | 645,843 | +121 | 1.24% | 21,593,951 |
| 2017-10-26 | 2017-10-24 | 33.435 | 645,722 | +364 | 1.24% | 21,589,905 |
| 2017-10-25 | 2017-10-23 | 34.424 | 645,358 | -364 | 1.24% | 22,215,500 |
| 2017-10-24 | 2017-10-20 | 34.918 | 645,722 | -243 | 1.24% | 22,547,093 |
| 2017-10-23 | 2017-10-19 | 34.424 | 645,965 | -5,464 | 1.24% | 22,236,395 |
| 2017-10-20 | 2017-10-18 | 36.400 | 651,429 | -243 | 1.25% | 23,712,016 |
| 2017-10-19 | 2017-10-17 | 37.059 | 651,672 | -16,271 | 1.25% | 24,150,198 |
| 2017-10-18 | 2017-10-16 | 33.435 | 667,943 | +2,550 | 1.29% | 22,332,871 |
| 2017-10-17 | 2017-10-13 | 32.941 | 665,393 | +4,735 | 1.28% | 21,918,828 |
| 2017-10-16 | 2017-10-12 | 31.953 | 660,658 | -11,050 | 1.27% | 21,109,966 |
| 2017-10-13 | 2017-10-11 | 32.118 | 671,708 | -850 | 1.29% | 21,573,680 |
| 2017-10-12 | 2017-10-10 | 31.624 | 672,558 | +1,336 | 1.29% | 21,268,658 |
| 2017-10-11 | 2017-10-09 | 31.459 | 671,222 | +8,500 | 1.29% | 21,115,854 |
| 2017-10-09 | 2017-10-04 | 33.435 | 662,722 | +364 | 1.28% | 22,158,305 |
| 2017-10-06 | 2017-10-03 | 32.941 | 662,358 | -364 | 1.28% | 21,818,852 |
| 2017-09-26 | 2017-09-22 | 31.624 | 662,722 | +1,214 | 1.28% | 20,957,609 |
| 2017-09-22 | 2017-09-20 | 30.635 | 661,508 | -6,800 | 1.27% | 20,265,492 |
| 2017-09-21 | 2017-09-19 | 31.624 | 668,308 | -4,128 | 1.29% | 21,134,258 |
| 2017-09-20 | 2017-09-18 | 31.624 | 672,436 | +8,378 | 1.29% | 21,264,800 |
| 2017-09-19 | 2017-09-15 | 33.929 | 664,058 | -2,064 | 1.28% | 22,531,097 |
| 2017-09-18 | 2017-09-14 | 33.600 | 666,122 | +486 | 1.28% | 22,381,699 |
| 2017-09-15 | 2017-09-13 | 33.600 | 665,636 | -3,643 | 1.28% | 22,365,370 |
| 2017-09-14 | 2017-09-12 | 33.600 | 669,279 | -6,679 | 1.29% | 22,487,774 |
| 2017-09-13 | 2017-09-11 | 30.635 | 675,958 | +365 | 1.30% | 20,708,172 |
| 2017-09-12 | 2017-09-08 | 33.600 | 675,593 | +5,828 | 1.30% | 22,699,925 |
| 2017-09-11 | 2017-09-07 | 34.588 | 669,765 | -2,671 | 1.29% | 23,165,989 |
| 2017-09-08 | 2017-09-06 | 31.624 | 672,436 | -4,614 | 1.29% | 21,264,800 |
| 2017-09-07 | 2017-09-05 | 30.141 | 677,050 | +9,471 | 1.30% | 20,407,084 |
| 2017-09-06 | 2017-09-04 | 27.176 | 667,579 | -2,186 | 1.29% | 18,142,441 |
| 2017-09-05 | 2017-09-01 | 28.329 | 669,765 | -8,378 | 1.29% | 18,974,048 |
| 2017-09-04 | 2017-08-31 | 23.882 | 678,143 | +5,221 | 1.31% | 16,195,650 |
| 2017-09-01 | 2017-08-30 | 24.047 | 672,922 | +5,707 | 1.30% | 16,181,795 |
| 2017-08-31 | 2017-08-29 | 23.882 | 667,215 | +3,643 | 1.28% | 15,934,664 |
| 2017-08-30 | 2017-08-28 | 23.553 | 663,572 | +1,943 | 1.28% | 15,629,072 |
| 2017-08-29 | 2017-08-25 | 23.388 | 661,629 | +1,943 | 1.27% | 15,474,335 |
| 2017-08-28 | 2017-08-24 | 24.212 | 659,686 | +6,193 | 1.27% | 15,972,162 |
| 2017-08-18 | 2017-08-16 | 23.059 | 653,493 | +3,400 | 1.26% | 15,068,780 |
| 2017-08-15 | 2017-08-11 | 23.388 | 650,093 | -850 | 1.25% | 15,204,528 |
| 2017-08-14 | 2017-08-10 | 24.047 | 650,943 | +1,700 | 1.25% | 15,653,265 |
| 2017-08-11 | 2017-08-09 | 25.200 | 649,243 | +364 | 1.25% | 16,360,924 |
| 2017-08-10 | 2017-08-08 | 25.200 | 648,879 | +7,286 | 1.25% | 16,351,751 |
| 2017-08-09 | 2017-08-07 | 26.353 | 641,593 | +4,978 | 1.24% | 16,907,863 |
| 2017-08-08 | 2017-08-04 | 24.706 | 636,615 | +2,793 | 1.23% | 15,728,135 |
| 2017-08-04 | 2017-08-02 | 23.059 | 633,822 | +7,164 | 1.22% | 14,615,190 |
| 2017-08-03 | 2017-08-01 | 23.882 | 626,658 | +6,800 | 1.21% | 14,966,068 |
| 2017-08-02 | 2017-07-31 | 24.376 | 619,858 | +2,429 | 1.19% | 15,109,950 |
| 2017-08-01 | 2017-07-28 | 24.212 | 617,429 | -364 | 1.19% | 14,949,046 |
| 2017-07-31 | 2017-07-27 | 24.541 | 617,793 | +7,407 | 1.19% | 15,161,367 |
| 2017-07-28 | 2017-07-26 | 24.706 | 610,386 | +5,100 | 1.18% | 15,080,125 |
| 2017-07-27 | 2017-07-25 | 25.529 | 605,286 | +9,471 | 1.17% | 15,452,596 |
| 2017-07-26 | 2017-07-24 | 26.188 | 595,815 | +6,922 | 1.15% | 15,603,343 |
| 2017-07-25 | 2017-07-21 | 25.365 | 588,893 | +607 | 1.13% | 14,937,098 |
| 2017-07-24 | 2017-07-20 | 25.365 | 588,286 | +10,024 | 1.13% | 14,921,701 |
| 2017-07-21 | 2017-07-19 | 24.212 | 578,262 | +3,035 | 1.11% | 14,000,743 |
| 2017-07-19 | 2017-07-17 | 20.588 | 575,227 | +1,943 | 1.11% | 11,842,909 |
| 2017-07-18 | 2017-07-14 | 21.412 | 573,284 | +7,043 | 1.10% | 12,275,022 |
| 2017-07-14 | 2017-07-12 | 21.576 | 566,241 | +5,829 | 1.09% | 12,217,482 |
| 2017-07-13 | 2017-07-11 | 22.071 | 560,412 | +7,043 | 1.08% | 12,368,622 |
| 2017-07-12 | 2017-07-10 | 21.906 | 553,369 | +242 | 1.07% | 12,122,036 |
| 2017-07-11 | 2017-07-07 | 22.071 | 553,127 | +9,108 | 1.06% | 12,207,838 |
| 2017-07-07 | 2017-07-05 | 23.059 | 544,019 | -1,822 | 1.05% | 12,544,438 |
| 2017-07-06 | 2017-07-04 | 23.224 | 545,841 | -3,521 | 1.05% | 12,676,355 |
| 2017-07-05 | 2017-07-03 | 23.718 | 549,362 | -4,129 | 1.06% | 13,029,574 |
| 2017-07-04 | 2017-06-30 | 22.565 | 553,491 | +972 | 1.07% | 12,489,362 |
| 2017-07-03 | 2017-06-29 | 22.565 | 552,519 | +7,528 | 1.06% | 12,467,429 |
| 2017-06-30 | 2017-06-28 | 22.894 | 544,991 | +6,193 | 1.05% | 12,477,088 |
| 2017-06-29 | 2017-06-27 | 23.718 | 538,798 | -2,429 | 1.04% | 12,779,021 |
| 2017-06-28 | 2017-06-26 | 25.035 | 541,227 | +2,429 | 1.04% | 13,549,777 |
| 2017-06-27 | 2017-06-23 | 25.200 | 538,798 | +607 | 1.04% | 13,577,710 |
| 2017-06-23 | 2017-06-21 | 24.871 | 538,191 | +3,400 | 1.04% | 13,385,127 |
| 2017-06-22 | 2017-06-20 | 25.365 | 534,791 | +607 | 1.03% | 13,564,816 |
| 2017-06-21 | 2017-06-19 | 25.859 | 534,184 | -243 | 1.03% | 13,813,370 |
| 2017-06-20 | 2017-06-16 | 26.353 | 534,427 | +2,283 | 1.03% | 14,083,723 |
| 2017-06-19 | 2017-06-15 | 27.341 | 532,144 | +486 | 1.02% | 14,549,443 |
| 2017-06-16 | 2017-06-14 | 27.341 | 531,658 | -1,821 | 1.02% | 14,536,155 |
| 2017-06-15 | 2017-06-13 | 28.165 | 533,479 | +3,035 | 1.03% | 15,025,279 |
| 2017-06-12 | 2017-06-08 | 28.988 | 530,444 | +729 | 1.02% | 15,376,635 |
| 2017-06-09 | 2017-06-07 | 28.329 | 529,715 | +607 | 1.02% | 15,006,514 |
| 2017-06-08 | 2017-06-06 | 28.824 | 529,108 | -2,064 | 1.02% | 15,250,760 |
| 2017-06-07 | 2017-06-05 | 28.824 | 531,172 | +2,550 | 1.02% | 15,310,252 |
| 2017-06-06 | 2017-06-02 | 29.153 | 528,622 | -486 | 1.02% | 15,410,886 |
| 2017-06-05 | 2017-06-01 | 28.988 | 529,108 | +1,821 | 1.02% | 15,337,907 |
| 2017-06-01 | 2017-05-29 | 29.647 | 527,287 | -5,100 | 1.02% | 15,632,509 |
| 2017-05-31 | 2017-05-26 | 30.635 | 532,387 | +5,465 | 1.02% | 16,309,832 |
| 2017-05-29 | 2017-05-25 | 31.788 | 526,922 | +6,193 | 1.01% | 16,749,921 |
| 2017-05-26 | 2017-05-24 | 33.106 | 520,729 | -4,615 | 1.00% | 17,239,193 |
| 2017-05-25 | 2017-05-23 | 32.776 | 525,344 | +6,557 | 1.01% | 17,218,922 |
| 2017-05-24 | 2017-05-22 | 33.435 | 518,787 | -2,550 | 1.00% | 17,345,796 |
| 2017-05-23 | 2017-05-19 | 29.318 | 521,337 | -3,521 | 1.00% | 15,284,374 |
| 2017-05-22 | 2017-05-18 | 28.988 | 524,858 | -8,014 | 1.01% | 15,214,707 |
| 2017-05-19 | 2017-05-17 | 28.824 | 532,872 | +14,207 | 1.03% | 15,359,252 |
| 2017-05-18 | 2017-05-16 | 32.118 | 518,665 | -13,479 | 1.00% | 16,658,299 |
| 2017-05-17 | 2017-05-15 | 32.941 | 532,144 | -2,793 | 1.02% | 17,529,449 |
| 2017-05-16 | 2017-05-12 | 33.929 | 534,937 | -971 | 1.03% | 18,150,098 |
| 2017-05-15 | 2017-05-11 | 36.400 | 535,908 | +1,093 | 1.03% | 19,507,051 |
| 2017-05-12 | 2017-05-10 | 37.718 | 534,815 | +486 | 1.03% | 20,171,963 |
| 2017-05-11 | 2017-05-09 | 37.718 | 534,329 | +1,335 | 1.03% | 20,153,633 |
| 2017-05-10 | 2017-05-08 | 37.718 | 532,994 | -243 | 1.03% | 20,103,280 |
| 2017-05-09 | 2017-05-05 | 37.718 | 533,237 | +365 | 1.03% | 20,112,445 |
| 2017-05-08 | 2017-05-04 | 38.541 | 532,872 | -2,720 | 1.03% | 20,537,514 |
| 2017-05-04 | 2017-04-28 | 38.541 | 535,592 | +121 | 1.03% | 20,642,346 |
| 2017-04-27 | 2017-04-25 | 40.188 | 535,471 | +243 | 1.03% | 21,519,635 |
| 2017-04-25 | 2017-04-21 | 40.024 | 535,228 | +1,579 | 1.03% | 21,421,714 |
| 2017-04-21 | 2017-04-19 | 41.012 | 533,649 | +3,035 | 1.03% | 21,885,887 |
| 2017-04-20 | 2017-04-18 | 42.000 | 530,614 | +4,857 | 1.02% | 22,285,788 |
| 2017-04-19 | 2017-04-13 | 42.000 | 525,757 | -4,007 | 1.01% | 22,081,794 |
| 2017-04-18 | 2017-04-12 | 42.000 | 529,764 | -121 | 1.02% | 22,250,088 |
| 2017-04-13 | 2017-04-11 | 42.000 | 529,885 | +1,214 | 1.02% | 22,255,170 |
| 2017-04-12 | 2017-04-10 | 42.000 | 528,671 | -2,671 | 1.02% | 22,204,182 |
| 2017-04-11 | 2017-04-07 | 42.000 | 531,342 | -729 | 1.02% | 22,316,364 |
| 2017-04-07 | 2017-04-05 | 40.518 | 532,071 | -1,457 | 1.02% | 21,558,265 |
| 2017-04-06 | 2017-04-03 | 38.706 | 533,528 | -607 | 1.03% | 20,650,672 |
| 2017-04-05 | 2017-03-31 | 38.212 | 534,135 | +243 | 1.03% | 20,410,241 |
| 2017-04-03 | 2017-03-30 | 38.047 | 533,892 | +1,457 | 1.03% | 20,313,020 |
| 2017-03-31 | 2017-03-29 | 38.541 | 532,435 | +121 | 1.03% | 20,520,671 |
| 2017-03-29 | 2017-03-27 | 38.706 | 532,314 | -1,821 | 1.02% | 20,603,683 |
| 2017-03-28 | 2017-03-24 | 39.529 | 534,135 | +728 | 1.03% | 21,114,042 |
| 2017-03-27 | 2017-03-23 | 40.024 | 533,407 | -1,092 | 1.03% | 21,348,831 |
| 2017-03-24 | 2017-03-22 | 39.694 | 534,499 | -243 | 1.03% | 21,216,466 |
| 2017-03-23 | 2017-03-21 | 39.859 | 534,742 | -850 | 1.03% | 21,314,187 |
| 2017-03-22 | 2017-03-20 | 39.200 | 535,592 | +607 | 1.03% | 20,995,206 |
| 2017-03-21 | 2017-03-17 | 38.871 | 534,985 | +121 | 1.03% | 20,795,182 |
| 2017-03-17 | 2017-03-15 | 38.541 | 534,864 | +243 | 1.03% | 20,614,288 |
| 2017-03-16 | 2017-03-14 | 38.706 | 534,621 | +364 | 1.03% | 20,692,978 |
| 2017-03-15 | 2017-03-13 | 38.376 | 534,257 | -34,850 | 1.03% | 20,502,898 |
| 2017-03-14 | 2017-03-10 | 41.012 | 569,107 | +1,336 | 1.10% | 23,340,082 |
| 2017-03-13 | 2017-03-09 | 40.188 | 567,771 | +607 | 1.09% | 22,817,715 |
| 2017-03-10 | 2017-03-08 | 41.176 | 567,164 | +3,036 | 1.09% | 23,353,812 |
| 2017-03-08 | 2017-03-06 | 42.000 | 564,128 | +729 | 1.09% | 23,693,376 |
| 2017-03-07 | 2017-03-03 | 41.176 | 563,399 | +6,192 | 1.08% | 23,198,782 |
| 2017-03-06 | 2017-03-02 | 42.824 | 557,207 | +6,800 | 1.07% | 23,861,570 |
| 2017-03-03 | 2017-03-01 | 42.824 | 550,407 | +122 | 1.06% | 23,570,370 |
| 2017-03-02 | 2017-02-28 | 43.647 | 550,285 | -3,279 | 1.06% | 24,018,322 |
| 2017-03-01 | 2017-02-27 | 42.824 | 553,564 | -728 | 1.07% | 23,705,564 |
| 2017-02-28 | 2017-02-24 | 42.824 | 554,292 | +3,400 | 1.07% | 23,736,740 |
| 2017-02-27 | 2017-02-23 | 43.647 | 550,892 | +971 | 1.06% | 24,044,816 |
| 2017-02-24 | 2017-02-22 | 43.647 | 549,921 | -1,214 | 1.06% | 24,002,434 |
| 2017-02-22 | 2017-02-20 | 43.647 | 551,135 | +1,457 | 1.06% | 24,055,422 |
| 2017-02-21 | 2017-02-17 | 44.471 | 549,678 | +121 | 1.06% | 24,444,504 |
| 2017-02-20 | 2017-02-16 | 44.471 | 549,557 | +1,458 | 1.06% | 24,439,123 |
| 2017-02-17 | 2017-02-15 | 44.471 | 548,099 | +1,821 | 1.06% | 24,374,285 |
| 2017-02-16 | 2017-02-14 | 46.118 | 546,278 | +5,100 | 1.05% | 25,193,056 |
| 2017-02-15 | 2017-02-13 | 46.118 | 541,178 | -121 | 1.04% | 24,957,856 |
| 2017-02-14 | 2017-02-10 | 46.941 | 541,299 | +728 | 1.04% | 25,409,212 |
| 2017-02-13 | 2017-02-09 | 47.765 | 540,571 | -121 | 1.04% | 25,820,215 |
| 2017-02-10 | 2017-02-08 | 47.765 | 540,692 | -122 | 1.04% | 25,825,994 |
| 2017-02-09 | 2017-02-07 | 46.941 | 540,814 | +2,429 | 1.04% | 25,386,445 |
| 2017-02-08 | 2017-02-06 | 48.588 | 538,385 | -8,136 | 1.04% | 26,159,177 |
| 2017-02-07 | 2017-02-03 | 46.118 | 546,521 | -2,793 | 1.05% | 25,204,263 |
| 2017-02-06 | 2017-02-02 | 42.824 | 549,314 | +122 | 1.06% | 23,523,564 |
| 2017-02-03 | 2017-02-01 | 43.647 | 549,192 | +121 | 1.06% | 23,970,616 |
| 2017-02-02 | 2017-01-27 | 43.647 | 549,071 | +607 | 1.06% | 23,965,334 |
| 2017-01-24 | 2017-01-20 | 42.824 | 548,464 | -728 | 1.06% | 23,487,164 |
| 2017-01-23 | 2017-01-19 | 43.647 | 549,192 | -1,822 | 1.06% | 23,970,616 |
| 2017-01-20 | 2017-01-18 | 44.471 | 551,014 | -121 | 1.06% | 24,503,917 |
| 2017-01-19 | 2017-01-17 | 42.824 | 551,135 | -607 | 1.06% | 23,601,546 |
| 2017-01-18 | 2017-01-16 | 42.824 | 551,742 | -12,143 | 1.06% | 23,627,540 |
| 2017-01-17 | 2017-01-13 | 43.647 | 563,885 | +2,186 | 1.09% | 24,611,922 |
| 2017-01-13 | 2017-01-11 | 43.647 | 561,699 | +607 | 1.08% | 24,516,509 |
| 2017-01-12 | 2017-01-10 | 45.294 | 561,092 | -2,429 | 1.08% | 25,414,167 |
| 2017-01-11 | 2017-01-09 | 44.471 | 563,521 | -3,036 | 1.08% | 25,060,110 |
| 2017-01-10 | 2017-01-06 | 41.176 | 566,557 | +972 | 1.09% | 23,328,818 |
| 2017-01-09 | 2017-01-05 | 42.000 | 565,585 | -1,214 | 1.09% | 23,754,570 |
| 2017-01-06 | 2017-01-04 | 42.000 | 566,799 | +121 | 1.09% | 23,805,558 |
| 2017-01-04 | 2016-12-30 | 41.176 | 566,678 | +2,429 | 1.09% | 23,333,800 |
| 2016-12-28 | 2016-12-22 | 41.176 | 564,249 | -972 | 1.09% | 23,233,782 |
| 2016-12-23 | 2016-12-21 | 41.176 | 565,221 | +1,336 | 1.09% | 23,273,806 |
| 2016-12-20 | 2016-12-16 | 42.000 | 563,885 | +1,943 | 1.09% | 23,683,170 |
| 2016-12-19 | 2016-12-15 | 42.824 | 561,942 | +607 | 1.08% | 24,064,340 |
| 2016-12-16 | 2016-12-14 | 43.647 | 561,335 | +121 | 1.08% | 24,500,622 |
| 2016-12-14 | 2016-12-12 | 43.647 | 561,214 | +4,372 | 1.08% | 24,495,340 |
| 2016-12-07 | 2016-12-05 | 47.765 | 556,842 | -607 | 1.07% | 26,597,394 |
| 2016-12-06 | 2016-12-02 | 46.941 | 557,449 | +1,578 | 1.07% | 26,167,312 |
| 2016-12-05 | 2016-12-01 | 48.588 | 555,871 | -243 | 1.07% | 27,008,791 |
| 2016-12-02 | 2016-11-30 | 46.941 | 556,114 | -1,457 | 1.07% | 26,104,645 |
| 2016-11-30 | 2016-11-28 | 44.471 | 557,571 | +11,536 | 1.07% | 24,795,510 |
| 2016-11-28 | 2016-11-24 | 44.471 | 546,035 | +1,821 | 1.05% | 24,282,498 |
| 2016-11-25 | 2016-11-23 | 44.471 | 544,214 | +122 | 1.05% | 24,201,517 |
| 2016-11-23 | 2016-11-21 | 43.647 | 544,092 | +2,428 | 1.05% | 23,748,016 |
| 2016-11-21 | 2016-11-17 | 44.471 | 541,664 | +1,215 | 1.04% | 24,088,117 |
| 2016-11-18 | 2016-11-16 | 44.471 | 540,449 | -1,336 | 1.04% | 24,034,085 |
| 2016-11-17 | 2016-11-15 | 42.824 | 541,785 | -12,750 | 1.04% | 23,201,146 |
| 2016-11-16 | 2016-11-14 | 43.647 | 554,535 | -486 | 1.07% | 24,203,822 |
| 2016-11-15 | 2016-11-11 | 42.824 | 555,021 | -364 | 1.07% | 23,767,958 |
| 2016-11-14 | 2016-11-10 | 44.471 | 555,385 | +14,207 | 1.07% | 24,698,298 |
| 2016-11-11 | 2016-11-09 | 44.471 | 541,178 | +20,036 | 1.04% | 24,066,504 |
| 2016-11-10 | 2016-11-08 | 42.000 | 521,142 | +3,278 | 1.00% | 21,887,964 |
| 2016-11-08 | 2016-11-04 | 50.235 | 517,864 | -243 | 1.00% | 26,015,050 |
| 2016-11-07 | 2016-11-03 | 51.882 | 518,107 | +729 | 1.00% | 26,880,610 |
| 2016-11-04 | 2016-11-02 | 52.706 | 517,378 | -607 | 1.00% | 27,268,864 |
| 2016-11-03 | 2016-11-01 | 51.059 | 517,985 | +364 | 1.00% | 26,447,705 |
| 2016-11-01 | 2016-10-28 | 52.706 | 517,621 | +364 | 1.00% | 27,281,672 |
| 2016-10-28 | 2016-10-26 | 53.529 | 517,257 | +1,822 | 1.00% | 27,688,463 |
| 2016-10-27 | 2016-10-25 | 55.176 | 515,435 | -1,214 | 0.99% | 28,439,884 |
| 2016-10-26 | 2016-10-24 | 56.000 | 516,649 | +24,892 | 0.99% | 28,932,344 |
| 2016-10-25 | 2016-10-20 | 53.529 | 491,757 | +11,658 | 0.95% | 26,323,463 |
| 2016-10-24 | 2016-10-19 | 53.529 | 480,099 | -1,336 | 0.92% | 25,699,417 |
| 2016-10-20 | 2016-10-18 | 55.176 | 481,435 | +1,700 | 0.93% | 26,563,884 |
| 2016-10-19 | 2016-10-17 | 54.353 | 479,735 | -729 | 0.92% | 26,075,008 |
| 2016-10-18 | 2016-10-14 | 55.176 | 480,464 | -485 | 0.92% | 26,510,308 |
| 2016-10-17 | 2016-10-13 | 54.353 | 480,949 | +5,707 | 0.93% | 26,140,993 |
| 2016-10-14 | 2016-10-12 | 55.176 | 475,242 | +13,357 | 0.91% | 26,222,176 |
| 2016-10-13 | 2016-10-11 | 57.647 | 461,885 | -1,700 | 0.89% | 26,626,312 |
| 2016-10-12 | 2016-10-07 | 52.706 | 463,585 | -4,129 | 0.89% | 24,433,656 |
| 2016-10-11 | 2016-10-06 | 54.353 | 467,714 | -2,428 | 0.90% | 25,421,632 |
| 2016-10-07 | 2016-10-05 | 56.000 | 470,142 | -8,622 | 0.91% | 26,327,952 |
| 2016-10-06 | 2016-10-04 | 47.765 | 478,764 | -7,407 | 0.92% | 22,868,022 |
| 2016-10-04 | 2016-09-30 | 43.647 | 486,171 | -364 | 0.94% | 21,219,934 |
| 2016-10-03 | 2016-09-29 | 45.294 | 486,535 | -607 | 0.94% | 22,037,174 |
| 2016-09-30 | 2016-09-28 | 45.294 | 487,142 | -122 | 0.94% | 22,064,667 |
| 2016-09-29 | 2016-09-27 | 45.294 | 487,264 | +1,579 | 0.94% | 22,070,193 |
| 2016-09-28 | 2016-09-26 | 43.647 | 485,685 | -67,514 | 0.94% | 21,198,722 |
| 2016-09-27 | 2016-09-23 | 44.471 | 553,199 | +728 | 1.07% | 24,601,085 |
| 2016-09-26 | 2016-09-22 | 45.294 | 552,471 | -1,700 | 1.06% | 25,023,686 |
| 2016-09-23 | 2016-09-21 | 44.471 | 554,171 | -4,978 | 1.07% | 24,644,310 |
| 2016-09-22 | 2016-09-20 | 39.529 | 559,149 | -729 | 1.08% | 22,102,831 |
| 2016-09-21 | 2016-09-19 | 39.200 | 559,878 | -1,579 | 1.08% | 21,947,218 |
| 2016-09-19 | 2016-09-14 | 39.694 | 561,457 | +608 | 1.08% | 22,286,540 |
| 2016-09-15 | 2016-09-13 | 40.518 | 560,849 | -608 | 1.08% | 22,724,282 |
| 2016-09-14 | 2016-09-12 | 41.012 | 561,457 | -31,571 | 1.08% | 23,026,342 |
| 2016-09-13 | 2016-09-09 | 42.824 | 593,028 | -2,793 | 1.14% | 25,395,552 |
| 2016-09-12 | 2016-09-08 | 42.000 | 595,821 | +1,822 | 1.15% | 25,024,482 |
| 2016-09-09 | 2016-09-07 | 42.000 | 593,999 | +2,185 | 1.14% | 24,947,958 |
| 2016-09-08 | 2016-09-06 | 42.824 | 591,814 | +3,643 | 1.14% | 25,343,564 |
| 2016-09-07 | 2016-09-05 | 37.553 | 588,171 | +1,579 | 1.13% | 22,087,551 |
| 2016-09-06 | 2016-09-02 | 37.882 | 586,592 | +243 | 1.13% | 22,221,485 |
| 2016-09-02 | 2016-08-31 | 41.176 | 586,349 | +607 | 1.13% | 24,143,782 |
| 2016-08-31 | 2016-08-29 | 42.000 | 585,742 | -486 | 1.13% | 24,601,164 |
| 2016-08-30 | 2016-08-26 | 42.000 | 586,228 | +1,943 | 1.13% | 24,621,576 |
| 2016-08-29 | 2016-08-25 | 41.176 | 584,285 | -607 | 1.12% | 24,058,794 |
| 2016-08-26 | 2016-08-24 | 42.000 | 584,892 | -607 | 1.13% | 24,565,464 |
| 2016-08-23 | 2016-08-19 | 42.824 | 585,499 | +607 | 1.13% | 25,073,134 |
| 2016-08-22 | 2016-08-18 | 42.824 | 584,892 | +850 | 1.13% | 25,047,140 |
| 2016-08-18 | 2016-08-16 | 42.824 | 584,042 | -729 | 1.12% | 25,010,740 |
| 2016-08-17 | 2016-08-15 | 42.824 | 584,771 | -2,186 | 1.13% | 25,041,958 |
| 2016-08-15 | 2016-08-11 | 42.000 | 586,957 | +486 | 1.13% | 24,652,194 |
| 2016-08-12 | 2016-08-10 | 42.000 | 586,471 | -3,157 | 1.13% | 24,631,782 |
| 2016-08-10 | 2016-08-08 | 42.000 | 589,628 | -8,621 | 1.14% | 24,764,376 |
| 2016-08-09 | 2016-08-05 | 42.000 | 598,249 | -608 | 1.15% | 25,126,458 |
| 2016-08-08 | 2016-08-04 | 42.000 | 598,857 | +729 | 1.15% | 25,151,994 |
| 2016-08-05 | 2016-08-03 | 39.859 | 598,128 | -364 | 1.15% | 23,840,678 |
| 2016-08-04 | 2016-08-01 | 40.188 | 598,492 | +1,214 | 1.15% | 24,052,337 |
| 2016-08-03 | 2016-07-29 | 42.000 | 597,278 | +607 | 1.15% | 25,085,676 |
| 2016-08-01 | 2016-07-28 | 42.824 | 596,671 | +607 | 1.15% | 25,551,558 |
| 2016-07-29 | 2016-07-27 | 43.647 | 596,064 | -607 | 1.15% | 26,016,440 |
| 2016-07-28 | 2016-07-26 | 43.647 | 596,671 | -121 | 1.15% | 26,042,934 |
| 2016-07-27 | 2016-07-25 | 43.647 | 596,792 | +243 | 1.15% | 26,048,216 |
| 2016-07-26 | 2016-07-22 | 43.647 | 596,549 | +1,457 | 1.15% | 26,037,609 |
| 2016-07-25 | 2016-07-21 | 44.471 | 595,092 | +364 | 1.15% | 26,464,091 |
| 2016-07-22 | 2016-07-20 | 43.647 | 594,728 | -486 | 1.14% | 25,958,128 |
| 2016-07-21 | 2016-07-19 | 42.824 | 595,214 | +607 | 1.15% | 25,489,164 |
| 2016-07-19 | 2016-07-15 | 43.647 | 594,607 | -971 | 1.14% | 25,952,847 |
| 2016-07-18 | 2016-07-14 | 43.647 | 595,578 | -364 | 1.15% | 25,995,228 |
| 2016-07-15 | 2016-07-13 | 42.824 | 595,942 | +607 | 1.15% | 25,520,340 |
| 2016-07-14 | 2016-07-12 | 42.824 | 595,335 | +850 | 1.15% | 25,494,346 |
| 2016-07-13 | 2016-07-11 | 43.647 | 594,485 | +3,036 | 1.14% | 25,947,522 |
| 2016-07-12 | 2016-07-08 | 43.647 | 591,449 | -243 | 1.14% | 25,815,009 |
| 2016-07-11 | 2016-07-07 | 43.647 | 591,692 | +850 | 1.14% | 25,825,616 |
| 2016-07-08 | 2016-07-06 | 44.471 | 590,842 | +1,821 | 1.14% | 26,275,091 |
| 2016-07-07 | 2016-07-05 | 44.471 | 589,021 | +1,579 | 1.13% | 26,194,110 |
| 2016-07-06 | 2016-07-04 | 45.294 | 587,442 | +121 | 1.13% | 26,607,667 |
| 2016-07-05 | 2016-06-30 | 43.647 | 587,321 | -121 | 1.13% | 25,634,834 |
| 2016-07-04 | 2016-06-29 | 43.647 | 587,442 | +364 | 1.13% | 25,640,116 |
| 2016-06-30 | 2016-06-28 | 43.647 | 587,078 | -121 | 1.13% | 25,624,228 |
| 2016-06-29 | 2016-06-27 | 45.294 | 587,199 | +1,578 | 1.13% | 26,596,661 |
| 2016-06-28 | 2016-06-24 | 44.471 | 585,621 | +486 | 1.13% | 26,042,910 |
| 2016-06-27 | 2016-06-23 | 46.118 | 585,135 | +607 | 1.13% | 26,985,049 |
| 2016-06-24 | 2016-06-22 | 46.941 | 584,528 | +2,429 | 1.13% | 27,438,432 |
| 2016-06-23 | 2016-06-21 | 46.941 | 582,099 | -608 | 1.12% | 27,324,412 |
| 2016-06-21 | 2016-06-17 | 46.118 | 582,707 | -1,578 | 1.12% | 26,873,076 |
| 2016-06-20 | 2016-06-16 | 46.941 | 584,285 | +6,071 | 1.12% | 27,427,025 |
| 2016-06-17 | 2016-06-15 | 47.765 | 578,214 | -1,578 | 1.11% | 27,618,222 |
| 2016-06-16 | 2016-06-14 | 46.118 | 579,792 | -486 | 1.12% | 26,738,643 |
| 2016-06-15 | 2016-06-13 | 46.118 | 580,278 | +5,829 | 1.12% | 26,761,056 |
| 2016-06-14 | 2016-06-10 | 48.588 | 574,449 | -850 | 1.11% | 27,911,463 |
| 2016-06-13 | 2016-06-08 | 49.412 | 575,299 | +1,578 | 1.11% | 28,426,539 |
| 2016-06-10 | 2016-06-07 | 49.412 | 573,721 | -1,336 | 1.10% | 28,348,567 |
| 2016-06-08 | 2016-06-06 | 49.412 | 575,057 | -607 | 1.11% | 28,414,581 |
| 2016-06-07 | 2016-06-03 | 48.588 | 575,664 | -607 | 1.11% | 27,970,498 |
| 2016-06-06 | 2016-06-02 | 47.765 | 576,271 | +1,214 | 1.11% | 27,525,415 |
| 2016-06-03 | 2016-06-01 | 49.412 | 575,057 | -485 | 1.11% | 28,414,581 |
| 2016-06-02 | 2016-05-31 | 47.765 | 575,542 | +1,700 | 1.11% | 27,490,594 |
| 2016-06-01 | 2016-05-30 | 49.412 | 573,842 | +728 | 1.10% | 28,354,546 |
| 2016-05-31 | 2016-05-27 | 49.412 | 573,114 | -1,335 | 1.10% | 28,318,574 |
| 2016-05-24 | 2016-05-20 | 46.941 | 574,449 | +485 | 1.11% | 26,965,312 |
| 2016-05-23 | 2016-05-19 | 46.118 | 573,964 | +122 | 1.11% | 26,469,869 |
| 2016-05-20 | 2016-05-18 | 46.118 | 573,842 | +607 | 1.11% | 26,464,243 |
| 2016-05-19 | 2016-05-17 | 46.941 | 573,235 | +971 | 1.10% | 26,908,325 |
| 2016-05-17 | 2016-05-13 | 48.588 | 572,264 | +1,215 | 1.10% | 27,805,298 |
| 2016-05-13 | 2016-05-11 | 51.059 | 571,049 | -122 | 1.10% | 29,157,090 |
| 2016-05-12 | 2016-05-10 | 51.059 | 571,171 | +607 | 1.10% | 29,163,319 |
| 2016-05-11 | 2016-05-09 | 51.882 | 570,564 | -9,835 | 1.10% | 29,602,203 |
| 2016-05-10 | 2016-05-06 | 51.882 | 580,399 | -122 | 1.12% | 30,112,466 |
| 2016-05-09 | 2016-05-05 | 52.706 | 580,521 | -1,214 | 1.12% | 30,596,872 |
| 2016-05-06 | 2016-05-04 | 50.235 | 581,735 | +728 | 1.12% | 29,223,629 |
| 2016-05-05 | 2016-05-03 | 51.882 | 581,007 | -485 | 1.12% | 30,144,010 |
| 2016-05-04 | 2016-04-29 | 52.706 | 581,492 | +3,643 | 1.12% | 30,648,049 |
| 2016-05-03 | 2016-04-28 | 52.706 | 577,849 | +242 | 1.11% | 30,456,041 |
| 2016-04-29 | 2016-04-27 | 54.353 | 577,607 | +122 | 1.11% | 31,394,639 |
| 2016-04-28 | 2016-04-26 | 55.176 | 577,485 | -1,579 | 1.11% | 31,863,584 |
| 2016-04-27 | 2016-04-25 | 53.529 | 579,064 | +486 | 1.12% | 30,996,955 |
| 2016-04-25 | 2016-04-21 | 53.529 | 578,578 | -30,114 | 1.12% | 30,970,940 |
| 2016-04-22 | 2016-04-20 | 52.706 | 608,692 | +121 | 1.17% | 32,081,649 |
| 2016-04-21 | 2016-04-19 | 54.353 | 608,571 | -121 | 1.17% | 33,077,624 |
| 2016-04-20 | 2016-04-18 | 55.176 | 608,692 | +608,692 | 1.17% | 33,585,476 |
| 2007-11-13 | 2007-11-09 | 156.460 | 0 | -1,240 | ||
| 2007-11-12 | 2007-11-08 | 154.847 | 1,240 | -1,860 | 0.00% | 192,011 |
| 2007-11-08 | 2007-11-06 | 153.234 | 3,100 | -3,100 | 0.01% | 475,026 |
| 2007-11-07 | 2007-11-05 | 158.073 | 6,200 | -2,480 | 0.01% | 980,054 |
| 2007-11-05 | 2007-11-01 | 180.655 | 8,680 | -3,099 | 0.02% | 1,568,087 |
| 2007-10-11 | 2007-10-09 | 150.008 | 11,779 | -992 | 0.03% | 1,766,948 |
| 2007-10-04 | 2007-10-02 | 148.395 | 12,771 | -1,860 | 0.03% | 1,895,157 |
| 2007-08-22 | 2007-08-20 | 143.556 | 14,631 | +10,973 | 0.03% | 2,100,373 |
| 2007-08-08 | 2007-08-06 | 161.299 | 3,658 | -10,973 | 0.01% | 590,033 |
| 2007-07-05 | 2007-07-03 | 165.735 | 14,631 | -805 | 0.03% | 2,424,869 |
| 2007-06-26 | 2007-06-22 | 127.426 | 15,436 | 0.03% | 1,966,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy