History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 142,417 +0 0.09% 53,406
2025-10-13 2025-10-09 0.380 142,417 +0 0.09% 54,118
2025-10-10 2025-10-08 0.380 142,417 +0 0.09% 54,118
2025-10-09 2025-10-06 0.380 142,417 +0 0.09% 54,118
2025-10-08 2025-10-03 0.370 142,417 +0 0.09% 52,694
2025-10-06 2025-10-02 0.375 142,417 +0 0.09% 53,406
2025-10-03 2025-09-30 0.345 142,417 +0 0.09% 49,134
2025-10-02 2025-09-29 0.345 142,417 +0 0.09% 49,134
2025-09-30 2025-09-26 0.360 142,417 +0 0.09% 51,270
2025-09-29 2025-09-25 0.390 142,417 +0 0.09% 55,543
2025-09-26 2025-09-24 0.420 142,417 +0 0.09% 59,815
2025-09-25 2025-09-23 0.430 142,417 +0 0.09% 61,239
2025-09-24 2025-09-22 0.400 142,417 +0 0.09% 56,967
2025-09-23 2025-09-19 0.380 142,417 +0 0.09% 54,118
2025-09-22 2025-09-18 0.405 142,417 +0 0.09% 57,679
2025-09-19 2025-09-17 0.420 142,417 +0 0.09% 59,815
2025-09-18 2025-09-16 0.405 142,417 +0 0.09% 57,679
2025-09-17 2025-09-15 0.425 142,417 -2,200 0.09% 60,527
2025-09-09 2025-09-05 0.295 144,617 -1,200 0.09% 42,662
2025-06-17 2025-06-13 0.550 145,817 -600 0.09% 80,199
2025-06-16 2025-06-12 0.670 146,417 -600 0.09% 98,099
2025-06-09 2025-06-05 0.163 147,017 -700 0.10% 23,964
2025-06-05 2025-06-03 0.161 147,717 -20 0.10% 23,782
2025-03-10 2025-03-06 0.106 147,737 -500 0.10% 15,660
2024-05-23 2024-05-21 0.246 148,237 -200 0.10% 36,466
2023-11-07 2023-11-03 0.245 148,437 -1,300 0.10% 36,367
2023-08-18 2023-08-16 0.640 149,737 -80 0.10% 95,832
2023-05-05 2023-05-03 0.690 149,817 -1 0.10% 103,374
2023-02-01 2023-01-30 0.840 149,818 -1,000 0.10% 125,847
2023-01-26 2023-01-19 0.780 150,818 -8,700 0.10% 117,638
2023-01-13 2023-01-11 0.840 159,518 -600 0.10% 133,995
2023-01-12 2023-01-10 0.880 160,118 -630 0.10% 140,904
2023-01-11 2023-01-09 0.880 160,748 -300 0.10% 141,458
2022-12-13 2022-12-09 0.980 161,048 -1,000 0.10% 157,827
2022-12-12 2022-12-08 1.120 162,048 -1,500 0.10% 181,494
2022-11-09 2022-11-07 0.800 163,548 -1,000 0.11% 130,838
2022-10-03 2022-09-29 0.840 164,548 -900 0.11% 138,220
2022-09-26 2022-09-22 0.900 165,448 -300 0.11% 148,903
2022-08-16 2022-08-12 1.000 165,748 -100 0.11% 165,748
2022-07-26 2022-07-22 1.120 165,848 +2,400 0.11% 185,750
2022-06-15 2022-06-13 1.480 163,448 -200 0.11% 241,903
2022-05-11 2022-05-06 1.660 163,648 -1,175 0.11% 271,656
2022-04-13 2022-04-11 1.340 164,823 -500 0.11% 220,863
2021-12-29 2021-12-24 1.980 165,323 -1,500 0.11% 327,340
2021-08-12 2021-08-10 2.460 166,823 -1,500 0.11% 410,385
2021-08-09 2021-08-05 2.380 168,323 -2,000 0.11% 400,609
2021-07-16 2021-07-14 2.520 170,323 -5,000 0.11% 429,214
2021-07-13 2021-07-09 2.340 175,323 -2,000 0.11% 410,256
2021-06-16 2021-06-11 2.480 177,323 -3,000 0.11% 439,761
2021-06-11 2021-06-09 2.720 180,323 +22,298 0.12% 490,479
2021-06-08 2021-06-04 2.480 158,025 +600 0.31% 391,902
2021-05-27 2021-05-25 2.160 157,425 -500 0.31% 340,038
2021-05-26 2021-05-24 2.200 157,925 -13,000 0.31% 347,435
2021-05-12 2021-05-10 2.141 170,925 -36,627 0.33% 365,981
2021-05-07 2021-05-05 2.075 207,552 -3,279 0.33% 430,731
2021-05-03 2021-04-29 2.092 210,831 +1,215 0.34% 441,009
2021-04-30 2021-04-28 2.108 209,616 +1,821 0.34% 441,920
2021-04-27 2021-04-23 2.059 207,795 -243 0.33% 427,813
2021-04-21 2021-04-19 2.092 208,038 -164 0.33% 435,167
2021-04-20 2021-04-16 2.009 208,202 -3,035 0.33% 418,364
2021-03-30 2021-03-26 1.960 211,237 +6,071 0.34% 414,025
2021-03-26 2021-03-24 2.108 205,166 -5,464 0.33% 432,538
2021-03-18 2021-03-16 2.108 210,630 -486 0.34% 444,058
2021-03-02 2021-02-26 2.487 211,116 -1,336 0.34% 525,058
2021-03-01 2021-02-25 2.355 212,452 -2,762 0.34% 500,387
2021-02-25 2021-02-23 2.471 215,214 -6,072 0.34% 531,705
2021-02-24 2021-02-22 2.652 221,286 -32,178 0.35% 586,798
2021-02-22 2021-02-18 2.833 253,464 -9,107 0.41% 718,049
2021-02-19 2021-02-17 2.339 262,571 -6,072 0.42% 614,107
2021-02-05 2021-02-03 2.355 268,643 +16,636 0.43% 632,733
2021-02-02 2021-01-29 2.355 252,007 -6,072 0.40% 593,551
2021-01-28 2021-01-26 2.553 258,079 +6,072 0.41% 658,861
2020-11-30 2020-11-26 3.113 252,007 -1,822 0.40% 784,483
2020-11-27 2020-11-25 3.080 253,829 -3,278 0.41% 781,793
2020-11-13 2020-11-11 2.718 257,107 -6,072 0.41% 698,726
2020-10-08 2020-10-06 2.718 263,179 -3,035 0.42% 715,228
2020-09-30 2020-09-28 2.882 266,214 -6,072 0.43% 767,323
2020-09-01 2020-08-28 3.212 272,286 -607 0.44% 874,519
2020-08-27 2020-08-25 3.261 272,893 -1,821 0.44% 889,952
2020-08-20 2020-08-18 3.080 274,714 +3,643 0.44% 846,119
2020-08-19 2020-08-17 3.113 271,071 -1,215 0.43% 843,828
2020-08-12 2020-08-10 3.261 272,286 -1,214 0.44% 887,973
2020-08-06 2020-08-04 3.113 273,500 +32,179 0.44% 851,389
2020-07-10 2020-07-08 3.475 241,321 +3,035 0.39% 838,661
2020-05-28 2020-05-26 3.821 238,286 -6,071 0.38% 910,533
2020-04-24 2020-04-22 2.059 244,357 +6,071 0.39% 503,088
2020-04-15 2020-04-09 2.306 238,286 -1,214 0.38% 549,459
2020-02-25 2020-02-21 2.965 239,500 -243 0.38% 710,047
2019-12-12 2019-12-10 3.129 239,743 +6,072 0.38% 750,255
2019-10-30 2019-10-28 3.475 233,671 +6,071 0.38% 812,075
2019-10-16 2019-10-14 3.722 227,600 +6,071 0.37% 847,208
2019-09-27 2019-09-25 4.118 221,529 -1,092 0.36% 912,178
2019-09-19 2019-09-17 4.118 222,621 -5,465 0.37% 916,675
2019-08-01 2019-07-30 4.282 228,086 +1,822 0.37% 976,745
2019-07-23 2019-07-19 4.694 226,264 -486 0.37% 1,062,110
2019-07-10 2019-07-08 4.941 226,750 -6,071 0.37% 1,120,412
2019-07-05 2019-07-03 5.024 232,821 -608 0.38% 1,169,583
2019-06-28 2019-06-26 4.859 233,429 -2,428 0.39% 1,134,190
2019-06-26 2019-06-24 4.941 235,857 -2,064 0.39% 1,165,411
2019-06-24 2019-06-20 5.106 237,921 -365 0.39% 1,214,797
2019-06-13 2019-06-11 5.600 238,286 -364 0.40% 1,334,402
2019-06-11 2019-06-06 5.600 238,650 +1,821 0.40% 1,336,440
2019-06-10 2019-06-05 5.435 236,829 -10 0.39% 1,287,235
2019-06-05 2019-06-03 5.435 236,839 +73,698 0.39% 1,287,290
2019-05-24 2019-05-22 6.094 163,141 +1,821 0.27% 994,200
2019-05-16 2019-05-14 6.259 161,320 +1,214 0.27% 1,009,673
2019-05-03 2019-04-30 7.906 160,106 +607 0.27% 1,265,779
2019-05-02 2019-04-29 8.071 159,499 +1,822 0.26% 1,287,251
2019-04-29 2019-04-25 8.565 157,677 +1,821 0.26% 1,350,457
2019-04-25 2019-04-23 10.047 155,856 +1,215 0.26% 1,565,894
2019-04-17 2019-04-15 12.188 154,641 +607 0.26% 1,884,801
2019-04-08 2019-04-03 13.506 154,034 -243 0.26% 2,080,365
2019-04-04 2019-04-02 13.671 154,277 +607 0.26% 2,109,057
2019-02-26 2019-02-22 14.165 153,670 +607 0.26% 2,176,690
2019-01-10 2019-01-08 12.847 153,063 +607 0.26% 1,966,409
2018-11-23 2018-11-21 14.329 152,456 +607 0.26% 2,184,605
2018-10-26 2018-10-24 14.165 151,849 +1,215 0.26% 2,150,896
2018-10-18 2018-10-15 13.835 150,634 +2,428 0.25% 2,084,066
2018-10-12 2018-10-10 15.318 148,206 -2,428 0.25% 2,270,167
2018-10-04 2018-10-02 18.612 150,634 +607 0.25% 2,803,565
2018-08-15 2018-08-13 22.565 150,027 +607 0.25% 3,385,315
2018-06-21 2018-06-19 22.235 149,420 +607 0.25% 3,322,398
2018-06-11 2018-06-07 24.047 148,813 -364 0.25% 3,578,515
2018-04-18 2018-04-16 25.200 149,177 -607 0.28% 3,759,260
2018-04-13 2018-04-11 23.553 149,784 -1,215 0.28% 3,527,854
2018-04-11 2018-04-09 22.894 150,999 +608 0.29% 3,456,989
2018-03-28 2018-03-26 25.035 150,391 +607 0.29% 3,765,083
2018-03-09 2018-03-07 28.329 149,784 +607 0.29% 4,243,293
2018-01-30 2018-01-26 30.306 149,177 -607 0.29% 4,520,941
2018-01-04 2018-01-02 25.200 149,784 -607 0.29% 3,774,557
2017-12-15 2017-12-13 24.706 150,391 -608 0.29% 3,715,542
2017-12-13 2017-12-11 22.729 150,999 +608 0.29% 3,432,118
2017-12-08 2017-12-06 23.059 150,391 +607 0.29% 3,467,840
2017-12-05 2017-12-01 24.871 149,784 +607 0.29% 3,725,216
2017-12-01 2017-11-29 25.035 149,177 +607 0.29% 3,734,690
2017-11-22 2017-11-20 27.671 148,570 +607 0.29% 4,111,019
2017-11-08 2017-11-06 31.129 147,963 +607 0.28% 4,606,001
2017-10-19 2017-10-17 37.059 147,356 -1,214 0.28% 5,460,840
2017-10-13 2017-10-11 32.118 148,570 +607 0.29% 4,771,719
2017-09-08 2017-09-06 31.624 147,963 -607 0.28% 4,679,112
2017-09-07 2017-09-05 30.141 148,570 -607 0.29% 4,478,075
2017-09-06 2017-09-04 27.176 149,177 -607 0.29% 4,054,104
2017-07-21 2017-07-19 24.212 149,784 -607 0.29% 3,626,535
2017-07-20 2017-07-18 21.247 150,391 +607 0.29% 3,195,366
2017-07-06 2017-07-04 23.224 149,784 +607 0.29% 3,478,513
2017-06-30 2017-06-28 22.894 149,177 +607 0.29% 3,415,276
2017-06-28 2017-06-26 25.035 148,570 -607 0.29% 3,719,494
2017-06-21 2017-06-19 25.859 149,177 +607 0.29% 3,857,542
2017-06-01 2017-05-29 29.647 148,570 +607 0.29% 4,404,664
2017-05-24 2017-05-22 33.435 147,963 -607 0.28% 4,947,186
2017-05-19 2017-05-17 28.824 148,570 +607 0.29% 4,282,312
2017-05-17 2017-05-15 32.941 147,963 -607 0.28% 4,874,075
2017-05-11 2017-05-09 37.718 148,570 +607 0.29% 5,603,711
2017-04-07 2017-04-05 40.518 147,963 -607 0.28% 5,995,113
2017-03-15 2017-03-13 38.376 148,570 +607 0.29% 5,701,592
2017-01-09 2017-01-05 42.000 147,963 -607 0.28% 6,214,446
2017-01-06 2017-01-04 42.000 148,570 -607 0.29% 6,239,940
2016-12-22 2016-12-20 41.176 149,177 +607 0.29% 6,142,582
2016-12-01 2016-11-29 44.471 148,570 +607 0.29% 6,606,995
2016-11-11 2016-11-09 44.471 147,963 -607 0.28% 6,580,002
2016-11-10 2016-11-08 42.000 148,570 +607 0.29% 6,239,940
2016-10-13 2016-10-11 57.647 147,963 -607 0.28% 8,529,632
2016-10-11 2016-10-06 54.353 148,570 -607 0.29% 8,075,216
2016-10-07 2016-10-05 56.000 149,177 -1,214 0.29% 8,353,912
2016-09-26 2016-09-22 45.294 150,391 -608 0.29% 6,811,828
2016-09-09 2016-09-07 42.000 150,999 -607 0.29% 6,341,958
2016-09-06 2016-09-02 37.882 151,606 +607 0.29% 5,743,192
2016-08-23 2016-08-19 42.824 150,999 -607 0.29% 6,466,310
2016-08-15 2016-08-11 42.000 151,606 +607 0.29% 6,367,452
2016-07-28 2016-07-26 43.647 150,999 +608 0.29% 6,590,662
2016-07-06 2016-07-04 45.294 150,391 -608 0.29% 6,811,828
2016-06-30 2016-06-28 43.647 150,999 +1,373 0.29% 6,590,662
2016-05-31 2016-05-27 49.412 149,626 +607 0.29% 7,393,285
2016-05-04 2016-04-29 52.706 149,019 -607 0.29% 7,854,178
2016-04-20 2016-04-18 55.176 149,626 -608 0.29% 8,255,835
2016-04-15 2016-04-13 51.059 150,234 -607 0.29% 7,670,771
2016-04-01 2016-03-30 51.059 150,841 +607 0.29% 7,701,764
2016-03-16 2016-03-14 51.882 150,234 -607 0.29% 7,794,493
2016-03-15 2016-03-11 49.412 150,841 -607 0.29% 7,453,320
2016-03-10 2016-03-08 46.118 151,448 +607 0.29% 6,984,425
2016-03-08 2016-03-04 42.824 150,841 +607 0.29% 6,459,544
2016-02-25 2016-02-23 42.000 150,234 -607 0.29% 6,309,828
2016-02-18 2016-02-16 38.376 150,841 -607 0.29% 5,788,745
2016-02-16 2016-02-12 38.706 151,448 +607 0.29% 5,861,928
2016-02-02 2016-01-29 43.647 150,841 +607 0.29% 6,583,766
2016-01-25 2016-01-21 39.529 150,234 -1,214 0.29% 5,938,662
2016-01-21 2016-01-19 45.294 151,448 -3,036 0.29% 6,859,704
2016-01-20 2016-01-18 44.471 154,484 -121 0.30% 6,869,994
2016-01-19 2016-01-15 46.941 154,605 -971 0.30% 7,257,341
2016-01-13 2016-01-11 49.412 155,576 -486 0.30% 7,687,285
2016-01-11 2016-01-07 51.882 156,062 +607 0.30% 8,096,864
2016-01-08 2016-01-06 56.824 155,455 -121 0.30% 8,833,502
2016-01-05 2015-12-31 60.118 155,576 +607 0.30% 9,352,863
2015-12-15 2015-12-11 55.176 154,969 -122 0.30% 8,550,642
2015-12-10 2015-12-08 59.294 155,091 -1,821 0.30% 9,195,984
2015-12-07 2015-12-03 60.118 156,912 -2,307 0.30% 9,433,180
2015-12-01 2015-11-27 60.118 159,219 +607 0.31% 9,571,872
2015-11-26 2015-11-24 63.412 158,612 -1,822 0.31% 10,057,867
2015-11-25 2015-11-23 64.235 160,434 +608 0.31% 10,305,525
2015-11-24 2015-11-20 64.235 159,826 +607 0.31% 10,266,470
2015-11-18 2015-11-16 65.059 159,219 +607 0.31% 10,358,601
2015-11-06 2015-11-04 68.353 158,612 -607 0.31% 10,841,597
2015-11-04 2015-11-02 67.529 159,219 +607 0.31% 10,751,965
2015-10-30 2015-10-28 73.294 158,612 -1,214 0.31% 11,625,327
2015-10-26 2015-10-22 65.059 159,826 +607 0.31% 10,398,092
2015-10-19 2015-10-15 70.000 159,219 -607 0.31% 11,145,330
2015-10-12 2015-10-08 61.765 159,826 +607 0.31% 9,871,606
2015-10-09 2015-10-07 61.765 159,219 +607 0.31% 9,834,115
2015-10-06 2015-10-02 56.824 158,612 +607 0.31% 9,012,894
2015-09-24 2015-09-22 58.471 158,005 -607 0.31% 9,238,645
2015-09-09 2015-09-07 47.765 158,612 -972 0.31% 7,576,056
2015-09-08 2015-09-04 47.765 159,584 +365 0.31% 7,622,483
2015-08-25 2015-08-21 52.706 159,219 +607 0.31% 8,391,778
2015-08-17 2015-08-13 63.412 158,612 -364 0.31% 10,057,867
2015-08-12 2015-08-10 63.412 158,976 +607 0.31% 10,080,949
2015-08-03 2015-07-30 65.059 158,369 +607 0.31% 10,303,301
2015-07-31 2015-07-29 65.059 157,762 -607 0.30% 10,263,810
2015-07-30 2015-07-28 61.765 158,369 +607 0.31% 9,781,615
2015-07-16 2015-07-14 69.176 157,762 -607 0.30% 10,913,418
2015-07-15 2015-07-13 70.824 158,369 +607 0.31% 11,216,252
2015-07-09 2015-07-07 56.824 157,762 -1,214 0.30% 8,964,594
2015-07-08 2015-07-06 61.765 158,976 +607 0.31% 9,819,106
2015-07-07 2015-07-03 67.529 158,369 +607 0.31% 10,694,565
2015-07-02 2015-06-29 79.059 157,762 +607 0.30% 12,472,478
2015-06-26 2015-06-24 90.588 157,155 +607 0.30% 14,236,394
2015-06-24 2015-06-22 93.882 156,548 +607 0.30% 14,697,095
2015-06-19 2015-06-17 95.529 155,941 +607 0.30% 14,896,952
2015-06-15 2015-06-11 102.118 155,334 -607 0.30% 15,862,343
2015-06-09 2015-06-05 97.176 155,941 +607 0.30% 15,153,796
2015-06-05 2015-06-03 102.118 155,334 +608 0.30% 15,862,343
2015-06-03 2015-06-01 110.353 154,726 -3,158 0.30% 17,074,469
2015-06-02 2015-05-29 113.235 157,884 +52,438 0.30% 17,878,041
2015-06-01 2015-05-28 114.876 105,446 +591 0.20% 12,113,255
2015-05-21 2015-05-19 114.876 104,855 +1,219 0.20% 12,045,363
2015-05-20 2015-05-18 116.517 103,636 +609 0.20% 12,075,405
2015-05-14 2015-05-12 129.646 103,027 -609 0.20% 13,357,060
2015-05-12 2015-05-08 119.800 103,636 +609 0.20% 12,415,557
2015-05-05 2015-04-30 124.723 103,027 -487 0.20% 12,849,830
2015-04-29 2015-04-27 126.364 103,514 +487 0.20% 13,080,446
2015-04-27 2015-04-23 119.800 103,027 -1,706 0.20% 12,342,599
2015-04-23 2015-04-21 118.159 104,733 -244 0.20% 12,375,101
2015-04-22 2015-04-20 113.235 104,977 -3,900 0.20% 11,887,101
2015-04-21 2015-04-17 118.159 108,877 +610 0.21% 12,864,750
2015-04-15 2015-04-13 124.723 108,267 +609 0.21% 13,503,378
2015-04-13 2015-04-09 131.287 107,658 -975 0.21% 14,134,128
2015-04-10 2015-04-08 124.723 108,633 -1,219 0.21% 13,549,026
2015-04-09 2015-04-02 121.441 109,852 -1,891 0.21% 13,340,509
2015-04-08 2015-04-01 114.876 111,743 -366 0.22% 12,836,632
2015-04-02 2015-03-31 106.671 112,109 -365 0.22% 11,958,771
2015-03-30 2015-03-26 105.030 112,474 -244 0.22% 11,813,126
2015-03-26 2015-03-24 96.824 112,718 +244 0.22% 10,913,851
2015-03-25 2015-03-23 95.183 112,474 +609 0.22% 10,705,645
2015-03-20 2015-03-18 91.901 111,865 +366 0.22% 10,280,517
2015-03-10 2015-03-06 96.824 111,499 -610 0.22% 10,795,822
2015-02-09 2015-02-05 91.901 112,109 +610 0.22% 10,302,941
2015-01-23 2015-01-21 98.465 111,499 -366 0.22% 10,978,802
2015-01-21 2015-01-19 96.824 111,865 +366 0.22% 10,831,259
2014-12-30 2014-12-24 98.465 111,499 -244 0.22% 10,978,802
2014-12-29 2014-12-22 95.183 111,743 -366 0.22% 10,636,066
2014-12-23 2014-12-19 91.901 112,109 +610 0.22% 10,302,941
2014-12-19 2014-12-17 96.824 111,499 +122 0.22% 10,795,822
2014-12-17 2014-12-15 103.389 111,377 +243 0.22% 11,515,128
2014-12-11 2014-12-09 101.748 111,134 +244 0.21% 11,307,624
2014-12-04 2014-12-02 109.953 110,890 +366 0.21% 12,192,701
2014-12-02 2014-11-28 114.876 110,524 +243 0.21% 12,696,598
2014-11-26 2014-11-24 128.005 110,281 +122 0.21% 14,116,532
2014-11-25 2014-11-21 126.364 110,159 +244 0.21% 13,920,135
2014-11-04 2014-10-31 134.569 109,915 -366 0.21% 14,791,204
2014-10-30 2014-10-28 136.211 110,281 +366 0.23% 15,021,438
2014-10-20 2014-10-16 142.775 109,915 -366 0.23% 15,693,107
2014-10-15 2014-10-13 139.493 110,281 -4,509 0.23% 15,383,400
2014-10-14 2014-10-10 126.364 114,790 -1,097 0.24% 14,505,326
2014-10-13 2014-10-09 129.646 115,887 -3,778 0.24% 15,024,310
2014-10-10 2014-10-08 131.287 119,665 -26,445 0.25% 15,710,494
2014-10-09 2014-10-07 116.517 146,110 -2,194 0.30% 17,024,368
2014-10-08 2014-10-06 114.876 148,304 -244 0.31% 17,036,627
2014-10-07 2014-10-03 116.517 148,548 -1,462 0.31% 17,308,438
2014-10-06 2014-09-30 113.235 150,010 -1,950 0.31% 16,986,426
2014-10-03 2014-09-29 111.594 151,960 -1,341 0.32% 16,957,855
2014-09-29 2014-09-25 111.594 153,301 -1,340 0.32% 17,107,503
2014-09-08 2014-09-04 113.235 154,641 -1,097 0.32% 17,510,819
2014-09-05 2014-09-03 114.876 155,738 -1,219 0.32% 17,890,618
2014-09-04 2014-09-02 116.517 156,957 -975 0.33% 18,288,234
2014-08-29 2014-08-27 114.876 157,932 -731 0.33% 18,142,657
2014-08-28 2014-08-26 116.517 158,663 -244 0.33% 18,487,012
2014-08-26 2014-08-22 116.517 158,907 -4,875 0.33% 18,515,443
2014-08-22 2014-08-20 111.594 163,782 -609 0.34% 18,277,122
2014-08-21 2014-08-19 111.594 164,391 -366 0.34% 18,345,083
2014-08-20 2014-08-18 113.235 164,757 -365 0.34% 18,656,307
2014-08-15 2014-08-13 108.312 165,122 -609 0.34% 17,884,697
2014-08-06 2014-08-04 101.748 165,731 +609 0.35% 16,862,741
2014-07-25 2014-07-23 113.235 165,122 -731 0.35% 18,697,638
2014-07-24 2014-07-22 114.876 165,853 -3,291 0.35% 19,052,593
2014-07-23 2014-07-21 109.953 169,144 -2,925 0.36% 18,597,909
2014-07-22 2014-07-18 108.312 172,069 -243 0.36% 18,637,141
2014-07-21 2014-07-17 109.953 172,312 -244 0.36% 18,946,241
2014-07-18 2014-07-16 109.953 172,556 -12,431 0.36% 18,973,069
2014-07-17 2014-07-15 111.594 184,987 -3,778 0.39% 20,643,477
2014-07-08 2014-07-04 116.517 188,765 -366 0.40% 21,994,421
2014-07-07 2014-07-03 118.159 189,131 -243 0.40% 22,347,448
2014-07-04 2014-07-02 119.800 189,374 -4,997 0.40% 22,686,941
2014-07-03 2014-06-30 121.441 194,371 -122 0.41% 23,604,560
2014-07-02 2014-06-27 121.441 194,493 -1,584 0.41% 23,619,376
2014-06-11 2014-06-09 132.928 196,077 -2,072 0.42% 26,064,200
2014-06-06 2014-06-04 132.928 198,149 -5,606 0.42% 26,339,627
2014-06-05 2014-06-03 113.235 203,755 -731 0.43% 23,072,257
2014-06-04 2014-05-30 114.483 204,486 +78,856 0.43% 23,410,073
2014-06-03 2014-05-29 109.576 125,630 -432 0.27% 13,766,049
2014-05-22 2014-05-20 112.847 126,062 -612 0.27% 14,225,726
2014-05-21 2014-05-19 111.212 126,674 -611 0.27% 14,087,617
2014-05-14 2014-05-12 91.586 127,285 -367 0.27% 11,657,526
2014-05-12 2014-05-08 91.586 127,652 +367 0.27% 11,691,138
2014-05-02 2014-04-29 94.857 127,285 +244 0.27% 12,073,867
2014-04-30 2014-04-28 99.763 127,041 +367 0.27% 12,674,035
2014-04-16 2014-04-14 112.847 126,674 +612 0.27% 14,294,788
2014-04-11 2014-04-09 122.660 126,062 +611 0.27% 15,462,746
2014-04-07 2014-04-03 130.837 125,451 -611 0.27% 16,413,654
2014-03-31 2014-03-27 112.847 126,062 +611 0.27% 14,225,726
2014-03-21 2014-03-19 142.285 125,451 -611 0.27% 17,849,848
2014-03-13 2014-03-11 155.369 126,062 -123 0.27% 19,586,144
2014-03-11 2014-03-07 147.192 126,185 +123 0.27% 18,573,399
2014-03-06 2014-03-04 121.024 126,062 +122 0.27% 15,256,576
2014-02-27 2014-02-25 117.753 125,940 +122 0.27% 14,829,870
2014-02-25 2014-02-21 122.660 125,818 +122 0.27% 15,432,817
2014-02-19 2014-02-17 130.837 125,696 +123 0.27% 16,445,709
2014-02-18 2014-02-14 125.931 125,573 +122 0.27% 15,813,505
2014-02-13 2014-02-11 129.202 125,451 +122 0.27% 16,208,483
2014-01-29 2014-01-27 111.212 125,329 +123 0.27% 13,938,038
2014-01-28 2014-01-24 114.483 125,206 +122 0.27% 14,333,899
2014-01-27 2014-01-23 125.931 125,084 +122 0.27% 15,751,925
2014-01-22 2014-01-20 132.473 124,962 +122 0.27% 16,554,045
2014-01-20 2014-01-16 111.212 124,840 -366 0.27% 13,883,655
2014-01-17 2014-01-15 116.118 125,206 -245 0.27% 14,538,669
2014-01-16 2014-01-14 107.941 125,451 -1,526 0.27% 13,541,264
2014-01-02 2013-12-27 73.596 126,977 -14,063 0.27% 9,344,988
2013-12-23 2013-12-19 58.059 141,040 -244 0.30% 8,188,641
2013-12-20 2013-12-18 60.512 141,284 +611 0.30% 8,549,404
2013-12-17 2013-12-13 56.424 140,673 -1,345 0.30% 7,937,267
2013-12-16 2013-12-12 58.059 142,018 -4,990 0.31% 8,245,422
2013-11-22 2013-11-20 45.793 147,008 -4,769 0.32% 6,731,939
2013-11-19 2013-11-15 46.611 151,777 -1,602 0.33% 7,074,439
2013-11-15 2013-11-13 35.817 153,379 -978 0.33% 5,493,526
2013-11-01 2013-10-30 32.382 154,357 -6,115 0.34% 4,998,419
2013-10-30 2013-10-28 32.709 160,472 -6,848 0.35% 5,248,926
2013-10-29 2013-10-25 33.527 167,320 -3,497 0.37% 5,609,742
2013-10-22 2013-10-18 28.457 170,817 -1,076 0.37% 4,860,954
2013-10-21 2013-10-17 30.256 171,893 -318 0.38% 5,200,811
2013-10-17 2013-10-15 33.363 172,211 -14,846 0.38% 5,745,558
2013-10-16 2013-10-11 31.728 187,057 -23,407 0.41% 5,934,947
2013-10-11 2013-10-09 30.910 210,464 +78,529 0.46% 6,505,501
2013-10-09 2013-10-07 29.765 131,935 -3,501 0.29% 3,927,105
2013-10-07 2013-10-03 19.953 135,436 -905 0.30% 2,702,310
2013-08-01 2013-07-30 17.827 136,341 -562 0.30% 2,430,492
2013-07-24 2013-07-22 17.990 136,903 -276 0.30% 2,462,900
2013-07-17 2013-07-15 18.808 137,179 -366 0.30% 2,580,041
2013-07-16 2013-07-12 18.808 137,545 -918 0.30% 2,586,925
2013-06-18 2013-06-14 19.135 138,463 -171 0.30% 2,649,481
2013-05-27 2013-05-23 19.298 138,634 -12,033 0.30% 2,675,426
2013-05-23 2013-05-21 20.443 150,667 -17,610 0.33% 3,080,132
2013-05-20 2013-05-15 21.130 168,277 +135,487 0.37% 3,555,727
2013-05-16 2013-05-14 21.292 32,790 -457 0.07% 698,148
2011-11-08 2011-11-04 17.259 33,247 +25 0.07% 573,811
2011-10-10 2011-10-06 15.807 33,222 -25 0.07% 525,151
2010-03-03 2010-03-01 53.229 33,247 -154 0.07% 1,769,696
2010-02-03 2010-02-01 63.713 33,401 +16,991 0.07% 2,128,085
2010-01-29 2010-01-27 66.939 16,410 -273 0.04% 1,098,472
2010-01-28 2010-01-26 74.198 16,683 -124 0.04% 1,237,840
2009-07-08 2009-07-06 63.713 16,807 -199 0.04% 1,070,828
2009-05-18 2009-05-14 38.873 17,006 -297 0.04% 661,076
2009-04-08 2009-04-06 36.131 17,303 -124 0.04% 625,175
2008-10-14 2008-10-10 32.260 17,427 -992 0.04% 562,192
2008-08-25 2008-08-20 56.455 18,419 -397 0.04% 1,039,840
2008-08-18 2008-08-14 58.068 18,816 -124 0.04% 1,092,602
2008-08-13 2008-08-11 59.681 18,940 -694 0.04% 1,130,353
2008-08-08 2008-08-05 65.326 19,634 -298 0.04% 1,282,615
2008-08-07 2008-08-04 67.746 19,932 -248 0.04% 1,350,307
2008-05-14 2008-05-09 62.100 20,180 -99 0.04% 1,253,182
2008-05-09 2008-05-07 62.100 20,279 -397 0.04% 1,259,330
2008-05-06 2008-05-02 58.068 20,676 -1,736 0.05% 1,200,608
2008-05-05 2008-04-30 57.261 22,412 -744 0.05% 1,283,339
2008-05-02 2008-04-29 53.229 23,156 -868 0.05% 1,232,565
2008-04-30 2008-04-28 53.229 24,024 -372 0.05% 1,278,768
2008-04-23 2008-04-21 58.068 24,396 +23,212 0.05% 1,416,620
2007-12-04 2007-11-30 170.977 1,184 -99 0.00% 202,437
2007-11-29 2007-11-27 162.912 1,283 -149 0.00% 209,016
2007-10-30 2007-10-26 179.042 1,432 -99 0.00% 256,388
2007-08-22 2007-08-20 143.556 1,531 +863 0.00% 219,785
2007-08-08 2007-08-06 161.299 668 -2,004 0.00% 107,748
2007-08-07 2007-08-03 166.945 2,672 +1,686 0.01% 446,076
2007-07-19 2007-07-17 201.624 986 -115 0.00% 198,801
2007-06-26 2007-06-22 127.426 1,101 0.00% 140,296

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top