History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,006,242 | +0 | 0.65% | 377,341 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,006,242 | +0 | 0.65% | 382,372 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,006,242 | +0 | 0.65% | 382,372 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,006,242 | -200 | 0.65% | 382,372 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,006,442 | -20 | 0.65% | 432,770 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,006,462 | -1,400 | 0.65% | 422,714 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,007,862 | -20,000 | 0.65% | 292,280 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,027,862 | -500 | 0.67% | 308,359 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,028,362 | -80,000 | 0.67% | 318,792 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,108,362 | -280,700 | 0.72% | 387,927 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,389,062 | +20,000 | 0.90% | 465,336 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,369,062 | -3,900 | 0.89% | 513,398 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,372,962 | -2,000 | 0.89% | 549,185 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,374,962 | -8,200 | 0.89% | 659,982 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,383,162 | -10,000 | 0.90% | 663,918 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,393,162 | +10,000 | 0.90% | 710,513 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,383,162 | -10,000 | 0.90% | 663,918 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,393,162 | -1,500 | 0.90% | 710,513 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,394,662 | -10,000 | 0.90% | 697,331 |
| 2025-06-19 | 2025-06-17 | 0.550 | 1,404,662 | +39,000 | 0.91% | 772,564 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,365,662 | +80,000 | 0.88% | 751,114 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,285,662 | -49,900 | 0.83% | 861,394 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,335,562 | -100,000 | 0.86% | 601,003 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,435,562 | -90,000 | 0.93% | 244,046 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,525,562 | -2,500 | 0.99% | 314,266 |
| 2025-04-15 | 2025-04-11 | 0.205 | 1,528,062 | +10,000 | 0.99% | 313,253 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,518,062 | -10,000 | 0.98% | 371,925 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,528,062 | +500 | 0.99% | 404,936 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,527,562 | -20,000 | 0.99% | 458,269 |
| 2025-03-25 | 2025-03-21 | 0.246 | 1,547,562 | +10,000 | 1.00% | 380,700 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,537,562 | -10,000 | 1.00% | 445,893 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,547,562 | -10,000 | 1.00% | 464,269 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,557,562 | +30,000 | 1.01% | 420,542 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,527,562 | -19,400 | 0.99% | 488,820 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,546,962 | -50,000 | 1.00% | 788,951 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,596,962 | -66,000 | 1.03% | 373,689 |
| 2025-03-11 | 2025-03-07 | 0.170 | 1,662,962 | -400 | 1.08% | 282,704 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,663,362 | +30,000 | 1.08% | 206,257 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,633,362 | +30,000 | 1.06% | 228,671 |
| 2025-02-04 | 2025-01-28 | 0.149 | 1,603,362 | -10,000 | 1.04% | 238,901 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,613,362 | -20,000 | 1.04% | 266,205 |
| 2024-12-16 | 2024-12-12 | 0.165 | 1,633,362 | -20,000 | 1.06% | 269,505 |
| 2024-12-12 | 2024-12-10 | 0.173 | 1,653,362 | +20,000 | 1.07% | 286,032 |
| 2024-11-21 | 2024-11-19 | 0.180 | 1,633,362 | -1,100 | 1.06% | 294,005 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,634,462 | +20,000 | 1.06% | 343,237 |
| 2024-10-22 | 2024-10-18 | 0.275 | 1,614,462 | -1,100 | 1.05% | 443,977 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,615,562 | -100 | 1.05% | 403,890 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,615,662 | -5,800 | 1.05% | 428,150 |
| 2024-10-09 | 2024-10-07 | 0.275 | 1,621,462 | +10,000 | 1.05% | 445,902 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,611,462 | -14,800 | 1.04% | 467,324 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,626,262 | -1,900 | 1.05% | 471,616 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,628,162 | -5,000 | 1.05% | 504,730 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,633,162 | -10,000 | 1.06% | 432,788 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,643,162 | +600 | 1.06% | 409,147 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,642,562 | +20 | 1.06% | 328,512 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,642,542 | +10,000 | 1.06% | 328,508 |
| 2024-08-16 | 2024-08-14 | 0.208 | 1,632,542 | -200 | 1.06% | 339,569 |
| 2024-07-15 | 2024-07-11 | 0.245 | 1,632,742 | -5,000 | 1.06% | 400,022 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,637,742 | +10,000 | 1.06% | 540,455 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,627,742 | -11,000 | 1.05% | 618,542 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,638,742 | -21,800 | 1.06% | 540,785 |
| 2024-04-03 | 2024-03-28 | 0.213 | 1,660,542 | +32,700 | 1.08% | 353,695 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,627,842 | -10,000 | 1.05% | 374,404 |
| 2024-03-11 | 2024-03-07 | 0.231 | 1,637,842 | -1,000 | 1.06% | 378,342 |
| 2023-12-20 | 2023-12-18 | 0.228 | 1,638,842 | -300 | 1.06% | 373,656 |
| 2023-12-12 | 2023-12-08 | 0.209 | 1,639,142 | +10,000 | 1.06% | 342,581 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,629,142 | +10,000 | 1.05% | 464,305 |
| 2023-08-22 | 2023-08-18 | 0.640 | 1,619,142 | -100 | 1.05% | 1,036,251 |
| 2023-08-07 | 2023-08-03 | 0.610 | 1,619,242 | -13 | 1.05% | 987,738 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,619,255 | +1,000 | 1.05% | 1,020,131 |
| 2023-07-28 | 2023-07-26 | 0.650 | 1,618,255 | -270 | 1.05% | 1,051,866 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,618,525 | -100 | 1.05% | 1,084,412 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,618,625 | -100 | 1.05% | 971,175 |
| 2023-06-14 | 2023-06-12 | 0.630 | 1,618,725 | -10,000 | 1.05% | 1,019,797 |
| 2023-06-13 | 2023-06-09 | 0.650 | 1,628,725 | -300 | 1.05% | 1,058,671 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,629,025 | -100 | 1.05% | 977,415 |
| 2023-05-18 | 2023-05-16 | 0.680 | 1,629,125 | -1,600 | 1.05% | 1,107,805 |
| 2023-04-27 | 2023-04-25 | 0.680 | 1,630,725 | -100 | 1.06% | 1,108,893 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,630,825 | -100 | 1.06% | 1,190,502 |
| 2023-04-14 | 2023-04-12 | 0.710 | 1,630,925 | -1,100 | 1.06% | 1,157,957 |
| 2023-03-23 | 2023-03-21 | 0.720 | 1,632,025 | -10,000 | 1.06% | 1,175,058 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,642,025 | +5,200 | 1.06% | 1,231,519 |
| 2023-03-13 | 2023-03-09 | 0.760 | 1,636,825 | -898 | 1.06% | 1,243,987 |
| 2023-03-01 | 2023-02-27 | 0.810 | 1,637,723 | +10,000 | 1.06% | 1,326,556 |
| 2023-02-21 | 2023-02-17 | 0.850 | 1,627,723 | -11,000 | 1.05% | 1,383,565 |
| 2023-02-14 | 2023-02-10 | 0.780 | 1,638,723 | -800 | 1.06% | 1,278,204 |
| 2023-02-13 | 2023-02-09 | 0.750 | 1,639,523 | -600 | 1.06% | 1,229,642 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,640,123 | +2,500 | 1.06% | 1,230,092 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,637,623 | -17,500 | 1.06% | 1,179,089 |
| 2023-01-31 | 2023-01-27 | 0.810 | 1,655,123 | -5,500 | 1.07% | 1,340,650 |
| 2023-01-27 | 2023-01-20 | 0.780 | 1,660,623 | -10,500 | 1.08% | 1,295,286 |
| 2023-01-26 | 2023-01-19 | 0.780 | 1,671,123 | -501 | 1.08% | 1,303,476 |
| 2023-01-09 | 2023-01-05 | 0.880 | 1,671,624 | -100 | 1.08% | 1,471,029 |
| 2023-01-05 | 2023-01-03 | 0.880 | 1,671,724 | +2,500 | 1.08% | 1,471,117 |
| 2022-12-29 | 2022-12-23 | 0.720 | 1,669,224 | -1,500 | 1.08% | 1,201,841 |
| 2022-12-23 | 2022-12-21 | 0.700 | 1,670,724 | -3,500 | 1.08% | 1,169,507 |
| 2022-12-16 | 2022-12-14 | 0.860 | 1,674,224 | -2,500 | 1.08% | 1,439,833 |
| 2022-12-13 | 2022-12-09 | 0.980 | 1,676,724 | -1,000 | 1.09% | 1,643,190 |
| 2022-12-09 | 2022-12-07 | 0.920 | 1,677,724 | -500 | 1.09% | 1,543,506 |
| 2022-11-23 | 2022-11-21 | 0.800 | 1,678,224 | +13 | 1.09% | 1,342,579 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,678,211 | +2,500 | 1.09% | 1,342,569 |
| 2022-11-21 | 2022-11-17 | 0.800 | 1,675,711 | +200 | 1.09% | 1,340,569 |
| 2022-11-02 | 2022-10-31 | 0.740 | 1,675,511 | -2,000 | 1.09% | 1,239,878 |
| 2022-10-13 | 2022-10-11 | 0.860 | 1,677,511 | -7,500 | 1.09% | 1,442,659 |
| 2022-09-30 | 2022-09-28 | 0.820 | 1,685,011 | +5,000 | 1.09% | 1,381,709 |
| 2022-09-19 | 2022-09-15 | 0.900 | 1,680,011 | +7,500 | 1.09% | 1,512,010 |
| 2022-09-14 | 2022-09-09 | 0.940 | 1,672,511 | -700 | 1.08% | 1,572,160 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,673,211 | -20,000 | 1.08% | 1,673,211 |
| 2022-08-10 | 2022-08-08 | 1.020 | 1,693,211 | +20,000 | 1.10% | 1,727,075 |
| 2022-07-26 | 2022-07-22 | 1.120 | 1,673,211 | -11,500 | 1.08% | 1,873,996 |
| 2022-07-25 | 2022-07-21 | 1.160 | 1,684,711 | -5,000 | 1.09% | 1,954,265 |
| 2022-07-22 | 2022-07-20 | 1.180 | 1,689,711 | -400 | 1.09% | 1,993,859 |
| 2022-07-20 | 2022-07-18 | 1.160 | 1,690,111 | -19,000 | 1.09% | 1,960,529 |
| 2022-07-05 | 2022-06-30 | 1.440 | 1,709,111 | -1,000 | 1.11% | 2,461,120 |
| 2022-06-29 | 2022-06-27 | 1.360 | 1,710,111 | +5,000 | 1.11% | 2,325,751 |
| 2022-06-24 | 2022-06-22 | 1.380 | 1,705,111 | -40,000 | 1.10% | 2,353,053 |
| 2022-06-23 | 2022-06-21 | 1.380 | 1,745,111 | -29,500 | 1.13% | 2,408,253 |
| 2022-06-22 | 2022-06-20 | 1.440 | 1,774,611 | -14,000 | 1.15% | 2,555,440 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,788,611 | +14,000 | 1.16% | 2,647,144 |
| 2022-06-10 | 2022-06-08 | 1.420 | 1,774,611 | +500 | 1.15% | 2,519,948 |
| 2022-05-31 | 2022-05-27 | 1.460 | 1,774,111 | +30,000 | 1.15% | 2,590,202 |
| 2022-05-26 | 2022-05-24 | 1.360 | 1,744,111 | -7,500 | 1.13% | 2,371,991 |
| 2022-05-18 | 2022-05-16 | 1.300 | 1,751,611 | -5,000 | 1.13% | 2,277,094 |
| 2022-05-17 | 2022-05-13 | 1.280 | 1,756,611 | -1,000 | 1.14% | 2,248,462 |
| 2022-05-16 | 2022-05-12 | 1.260 | 1,757,611 | -4,000 | 1.14% | 2,214,590 |
| 2022-05-13 | 2022-05-11 | 1.360 | 1,761,611 | -4,000 | 1.14% | 2,395,791 |
| 2022-05-12 | 2022-05-10 | 1.360 | 1,765,611 | +26,000 | 1.14% | 2,401,231 |
| 2022-05-11 | 2022-05-06 | 1.660 | 1,739,611 | +55,500 | 1.13% | 2,887,754 |
| 2022-05-10 | 2022-05-05 | 1.340 | 1,684,111 | -5,000 | 1.09% | 2,256,709 |
| 2022-04-14 | 2022-04-12 | 1.340 | 1,689,111 | -100 | 1.09% | 2,263,409 |
| 2022-04-12 | 2022-04-08 | 1.420 | 1,689,211 | -100 | 1.09% | 2,398,680 |
| 2022-03-31 | 2022-03-29 | 1.520 | 1,689,311 | -300 | 1.09% | 2,567,753 |
| 2022-03-29 | 2022-03-25 | 1.560 | 1,689,611 | -500 | 1.09% | 2,635,793 |
| 2022-03-25 | 2022-03-23 | 1.600 | 1,690,111 | -6,000 | 1.09% | 2,704,178 |
| 2022-03-17 | 2022-03-15 | 1.260 | 1,696,111 | +18,500 | 1.10% | 2,137,100 |
| 2022-02-25 | 2022-02-23 | 1.700 | 1,677,611 | -500 | 1.09% | 2,851,939 |
| 2022-02-15 | 2022-02-11 | 1.780 | 1,678,111 | -100 | 1.09% | 2,987,038 |
| 2022-02-10 | 2022-02-08 | 1.760 | 1,678,211 | -1,000 | 1.09% | 2,953,651 |
| 2022-01-28 | 2022-01-26 | 1.660 | 1,679,211 | +8,500 | 1.09% | 2,787,490 |
| 2022-01-27 | 2022-01-25 | 1.660 | 1,670,711 | +2,500 | 1.08% | 2,773,380 |
| 2022-01-07 | 2022-01-05 | 1.940 | 1,668,211 | -200 | 1.08% | 3,236,329 |
| 2022-01-04 | 2021-12-31 | 2.000 | 1,668,411 | -2,000 | 1.08% | 3,336,822 |
| 2021-12-29 | 2021-12-24 | 1.980 | 1,670,411 | -2,000 | 1.08% | 3,307,414 |
| 2021-12-28 | 2021-12-22 | 1.860 | 1,672,411 | -4,800 | 1.08% | 3,110,684 |
| 2021-12-22 | 2021-12-20 | 1.820 | 1,677,211 | -500 | 1.09% | 3,052,524 |
| 2021-12-21 | 2021-12-17 | 1.860 | 1,677,711 | -100 | 1.09% | 3,120,542 |
| 2021-12-13 | 2021-12-09 | 1.900 | 1,677,811 | -16,500 | 1.09% | 3,187,841 |
| 2021-12-03 | 2021-12-01 | 1.920 | 1,694,311 | -3,000 | 1.10% | 3,253,077 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,697,311 | -6,000 | 1.10% | 3,360,676 |
| 2021-11-26 | 2021-11-24 | 1.980 | 1,703,311 | +4,500 | 1.10% | 3,372,556 |
| 2021-11-25 | 2021-11-23 | 1.960 | 1,698,811 | -8,000 | 1.10% | 3,329,670 |
| 2021-11-19 | 2021-11-17 | 2.140 | 1,706,811 | -600 | 1.11% | 3,652,576 |
| 2021-11-18 | 2021-11-16 | 2.060 | 1,707,411 | +5,000 | 1.11% | 3,517,267 |
| 2021-11-12 | 2021-11-10 | 2.120 | 1,702,411 | -240 | 1.10% | 3,609,111 |
| 2021-11-08 | 2021-11-04 | 2.180 | 1,702,651 | -100 | 1.10% | 3,711,779 |
| 2021-11-05 | 2021-11-03 | 2.160 | 1,702,751 | +8,000 | 1.10% | 3,677,942 |
| 2021-10-28 | 2021-10-26 | 2.200 | 1,694,751 | -10,000 | 1.10% | 3,728,452 |
| 2021-10-26 | 2021-10-22 | 2.300 | 1,704,751 | -3,500 | 1.10% | 3,920,927 |
| 2021-10-25 | 2021-10-21 | 2.280 | 1,708,251 | -4,000 | 1.11% | 3,894,812 |
| 2021-10-22 | 2021-10-20 | 2.220 | 1,712,251 | -20,500 | 1.11% | 3,801,197 |
| 2021-10-21 | 2021-10-19 | 2.340 | 1,732,751 | +36,500 | 1.12% | 4,054,637 |
| 2021-10-18 | 2021-10-12 | 2.060 | 1,696,251 | +100 | 1.10% | 3,494,277 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,696,151 | -500 | 1.10% | 3,392,302 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,696,651 | -30,000 | 1.10% | 3,427,235 |
| 2021-09-09 | 2021-09-07 | 2.180 | 1,726,651 | +5,000 | 1.12% | 3,764,099 |
| 2021-09-07 | 2021-09-03 | 2.200 | 1,721,651 | -100 | 1.11% | 3,787,632 |
| 2021-08-24 | 2021-08-20 | 2.240 | 1,721,751 | +5,000 | 1.11% | 3,856,722 |
| 2021-08-23 | 2021-08-19 | 2.280 | 1,716,751 | +9,500 | 1.11% | 3,914,192 |
| 2021-08-20 | 2021-08-18 | 2.300 | 1,707,251 | -1,000 | 1.11% | 3,926,677 |
| 2021-08-19 | 2021-08-17 | 2.300 | 1,708,251 | +25,000 | 1.11% | 3,928,977 |
| 2021-08-18 | 2021-08-16 | 2.360 | 1,683,251 | -26,100 | 1.09% | 3,972,472 |
| 2021-08-17 | 2021-08-13 | 2.400 | 1,709,351 | +7,500 | 1.11% | 4,102,442 |
| 2021-08-13 | 2021-08-11 | 2.440 | 1,701,851 | -5,000 | 1.10% | 4,152,516 |
| 2021-08-06 | 2021-08-04 | 2.360 | 1,706,851 | -300 | 1.11% | 4,028,168 |
| 2021-08-03 | 2021-07-30 | 2.300 | 1,707,151 | -600 | 1.11% | 3,926,447 |
| 2021-08-02 | 2021-07-29 | 2.320 | 1,707,751 | +1,500 | 1.11% | 3,961,982 |
| 2021-07-30 | 2021-07-28 | 2.320 | 1,706,251 | -1,500 | 1.10% | 3,958,502 |
| 2021-07-29 | 2021-07-27 | 2.320 | 1,707,751 | +5,000 | 1.11% | 3,961,982 |
| 2021-07-28 | 2021-07-26 | 2.420 | 1,702,751 | +1,900 | 1.10% | 4,120,657 |
| 2021-07-26 | 2021-07-22 | 2.500 | 1,700,851 | -500 | 1.10% | 4,252,127 |
| 2021-07-23 | 2021-07-21 | 2.460 | 1,701,351 | +2,000 | 1.10% | 4,185,323 |
| 2021-07-22 | 2021-07-20 | 2.500 | 1,699,351 | -400 | 1.10% | 4,248,377 |
| 2021-07-21 | 2021-07-19 | 2.580 | 1,699,751 | +24,000 | 1.10% | 4,385,358 |
| 2021-07-19 | 2021-07-15 | 2.540 | 1,675,751 | -400 | 1.09% | 4,256,408 |
| 2021-07-16 | 2021-07-14 | 2.520 | 1,676,151 | -13,500 | 1.09% | 4,223,901 |
| 2021-07-15 | 2021-07-13 | 2.400 | 1,689,651 | -1,500 | 1.09% | 4,055,162 |
| 2021-07-14 | 2021-07-12 | 2.440 | 1,691,151 | +14,500 | 1.10% | 4,126,408 |
| 2021-07-13 | 2021-07-09 | 2.340 | 1,676,651 | -5,000 | 1.09% | 3,923,363 |
| 2021-07-09 | 2021-07-07 | 2.280 | 1,681,651 | -15,000 | 1.09% | 3,834,164 |
| 2021-07-06 | 2021-07-02 | 2.240 | 1,696,651 | +10,000 | 1.10% | 3,800,498 |
| 2021-07-05 | 2021-06-30 | 2.260 | 1,686,651 | -1,000 | 1.09% | 3,811,831 |
| 2021-06-23 | 2021-06-21 | 2.260 | 1,687,651 | -45,000 | 1.09% | 3,814,091 |
| 2021-06-18 | 2021-06-16 | 2.300 | 1,732,651 | +16,000 | 1.12% | 3,985,097 |
| 2021-06-17 | 2021-06-15 | 2.460 | 1,716,651 | +5,000 | 1.11% | 4,222,961 |
| 2021-06-16 | 2021-06-11 | 2.480 | 1,711,651 | -2,000 | 1.11% | 4,244,894 |
| 2021-06-15 | 2021-06-10 | 2.740 | 1,713,651 | -500 | 1.11% | 4,695,404 |
| 2021-06-11 | 2021-06-09 | 2.720 | 1,714,151 | +352,755 | 1.11% | 4,662,491 |
| 2021-06-10 | 2021-06-08 | 2.760 | 1,361,396 | -10,000 | 0.88% | 3,757,453 |
| 2021-06-08 | 2021-06-04 | 2.480 | 1,371,396 | -20,000 | 2.66% | 3,401,062 |
| 2021-06-07 | 2021-06-03 | 2.420 | 1,391,396 | -24,900 | 2.70% | 3,367,178 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,416,296 | -3,050 | 2.75% | 3,030,873 |
| 2021-06-03 | 2021-06-01 | 2.120 | 1,419,346 | -2,300 | 2.76% | 3,009,014 |
| 2021-06-02 | 2021-05-31 | 2.140 | 1,421,646 | +4,320 | 2.76% | 3,042,322 |
| 2021-06-01 | 2021-05-28 | 2.140 | 1,417,326 | +100 | 2.75% | 3,033,078 |
| 2021-05-31 | 2021-05-27 | 2.140 | 1,417,226 | -400 | 2.75% | 3,032,864 |
| 2021-05-28 | 2021-05-26 | 2.140 | 1,417,626 | -6,500 | 2.75% | 3,033,720 |
| 2021-05-27 | 2021-05-25 | 2.160 | 1,424,126 | -3,800 | 2.77% | 3,076,112 |
| 2021-05-26 | 2021-05-24 | 2.200 | 1,427,926 | -1,800 | 2.77% | 3,141,437 |
| 2021-05-13 | 2021-05-11 | 2.240 | 1,429,726 | -600 | 2.78% | 3,202,586 |
| 2021-05-12 | 2021-05-10 | 2.141 | 1,430,326 | -307,591 | 2.78% | 3,062,580 |
| 2021-05-11 | 2021-05-07 | 2.075 | 1,737,917 | +3,642 | 2.78% | 3,606,689 |
| 2021-05-10 | 2021-05-06 | 2.108 | 1,734,275 | +9,108 | 2.77% | 3,656,260 |
| 2021-05-06 | 2021-05-04 | 2.108 | 1,725,167 | -6,679 | 2.76% | 3,637,058 |
| 2021-04-30 | 2021-04-28 | 2.108 | 1,731,846 | -1,214 | 2.77% | 3,651,139 |
| 2021-04-28 | 2021-04-26 | 2.092 | 1,733,060 | -12,143 | 2.77% | 3,625,154 |
| 2021-04-21 | 2021-04-19 | 2.092 | 1,745,203 | -2,429 | 2.79% | 3,650,554 |
| 2021-04-20 | 2021-04-16 | 2.009 | 1,747,632 | +3,643 | 2.80% | 3,511,712 |
| 2021-04-19 | 2021-04-15 | 1.960 | 1,743,989 | -13,964 | 2.79% | 3,418,218 |
| 2021-04-14 | 2021-04-12 | 1.845 | 1,757,953 | -3,036 | 2.81% | 3,242,906 |
| 2021-04-07 | 2021-03-31 | 1.878 | 1,760,989 | +2,429 | 2.82% | 3,306,516 |
| 2021-04-01 | 2021-03-30 | 1.894 | 1,758,560 | -19,429 | 2.81% | 3,330,920 |
| 2021-03-31 | 2021-03-29 | 1.894 | 1,777,989 | +6,436 | 2.84% | 3,367,720 |
| 2021-03-30 | 2021-03-26 | 1.960 | 1,771,553 | +63,750 | 2.83% | 3,472,244 |
| 2021-03-29 | 2021-03-25 | 1.944 | 1,707,803 | -729 | 2.73% | 3,319,165 |
| 2021-03-25 | 2021-03-23 | 2.207 | 1,708,532 | +24,772 | 2.73% | 3,770,831 |
| 2021-03-24 | 2021-03-22 | 2.207 | 1,683,760 | +24,285 | 2.69% | 3,716,157 |
| 2021-03-19 | 2021-03-17 | 2.141 | 1,659,475 | +1,215 | 2.65% | 3,553,229 |
| 2021-03-15 | 2021-03-11 | 2.141 | 1,658,260 | +1,214 | 2.65% | 3,550,627 |
| 2021-03-08 | 2021-03-04 | 2.306 | 1,657,046 | -6,071 | 2.65% | 3,820,953 |
| 2021-03-05 | 2021-03-03 | 2.372 | 1,663,117 | -486 | 2.66% | 3,944,522 |
| 2021-03-04 | 2021-03-02 | 2.339 | 1,663,603 | -17,122 | 2.66% | 3,890,874 |
| 2021-03-03 | 2021-03-01 | 2.388 | 1,680,725 | +1,215 | 2.69% | 4,013,967 |
| 2021-03-02 | 2021-02-26 | 2.487 | 1,679,510 | -1,822 | 2.69% | 4,177,040 |
| 2021-03-01 | 2021-02-25 | 2.355 | 1,681,332 | +8,500 | 2.69% | 3,960,031 |
| 2021-02-26 | 2021-02-24 | 2.454 | 1,672,832 | -1,821 | 2.68% | 4,105,327 |
| 2021-02-25 | 2021-02-23 | 2.471 | 1,674,653 | +1,214 | 2.68% | 4,137,378 |
| 2021-02-24 | 2021-02-22 | 2.652 | 1,673,439 | +28,439 | 2.68% | 4,437,566 |
| 2021-02-23 | 2021-02-19 | 2.849 | 1,645,000 | -18,215 | 2.63% | 4,687,282 |
| 2021-02-22 | 2021-02-18 | 2.833 | 1,663,215 | -1,214 | 2.66% | 4,711,790 |
| 2021-02-19 | 2021-02-17 | 2.339 | 1,664,429 | -34,486 | 2.66% | 3,892,806 |
| 2021-02-02 | 2021-01-29 | 2.355 | 1,698,915 | +9,715 | 2.72% | 4,001,445 |
| 2021-02-01 | 2021-01-28 | 2.306 | 1,689,200 | -16,393 | 2.70% | 3,895,096 |
| 2021-01-29 | 2021-01-27 | 2.289 | 1,705,593 | +6,678 | 2.73% | 3,904,805 |
| 2021-01-28 | 2021-01-26 | 2.553 | 1,698,915 | +47,358 | 2.72% | 4,337,230 |
| 2021-01-27 | 2021-01-25 | 2.751 | 1,651,557 | +3,570 | 2.64% | 4,542,753 |
| 2021-01-25 | 2021-01-21 | 2.833 | 1,647,987 | +2,914 | 2.64% | 4,668,650 |
| 2021-01-22 | 2021-01-20 | 3.129 | 1,645,073 | +5,464 | 2.63% | 5,148,111 |
| 2021-01-21 | 2021-01-19 | 3.146 | 1,639,609 | -4,857 | 2.62% | 5,158,017 |
| 2021-01-20 | 2021-01-18 | 3.162 | 1,644,466 | +1,093 | 2.63% | 5,200,382 |
| 2021-01-19 | 2021-01-15 | 3.327 | 1,643,373 | +26,714 | 2.63% | 5,467,599 |
| 2021-01-18 | 2021-01-14 | 3.574 | 1,616,659 | +3,886 | 2.59% | 5,778,129 |
| 2021-01-15 | 2021-01-13 | 3.146 | 1,612,773 | -607 | 2.58% | 5,073,594 |
| 2021-01-12 | 2021-01-08 | 3.129 | 1,613,380 | -243 | 2.58% | 5,048,930 |
| 2021-01-11 | 2021-01-07 | 3.080 | 1,613,623 | +2,428 | 2.58% | 4,969,959 |
| 2021-01-08 | 2021-01-06 | 3.311 | 1,611,195 | -242 | 2.58% | 5,334,003 |
| 2021-01-07 | 2021-01-05 | 3.311 | 1,611,437 | +4,614 | 2.58% | 5,334,804 |
| 2021-01-06 | 2021-01-04 | 2.882 | 1,606,823 | -12,143 | 2.57% | 4,631,431 |
| 2020-12-30 | 2020-12-28 | 2.668 | 1,618,966 | -1,821 | 2.59% | 4,319,782 |
| 2020-12-29 | 2020-12-24 | 2.751 | 1,620,787 | +2,428 | 2.59% | 4,458,118 |
| 2020-12-23 | 2020-12-21 | 2.849 | 1,618,359 | +7,893 | 2.59% | 4,611,371 |
| 2020-12-14 | 2020-12-10 | 2.866 | 1,610,466 | +3,643 | 2.58% | 4,615,406 |
| 2020-12-11 | 2020-12-09 | 2.767 | 1,606,823 | -122 | 2.57% | 4,446,174 |
| 2020-12-09 | 2020-12-07 | 2.734 | 1,606,945 | +20,036 | 2.57% | 4,393,577 |
| 2020-12-07 | 2020-12-03 | 2.833 | 1,586,909 | +18,214 | 2.54% | 4,495,620 |
| 2020-12-03 | 2020-12-01 | 2.899 | 1,568,695 | -38,857 | 2.51% | 4,547,370 |
| 2020-12-01 | 2020-11-27 | 3.080 | 1,607,552 | -364 | 2.57% | 4,951,260 |
| 2020-11-30 | 2020-11-26 | 3.113 | 1,607,916 | -850 | 2.57% | 5,005,348 |
| 2020-11-27 | 2020-11-25 | 3.080 | 1,608,766 | -24,650 | 2.57% | 4,954,999 |
| 2020-11-18 | 2020-11-16 | 2.718 | 1,633,416 | -11,536 | 2.61% | 4,439,048 |
| 2020-11-17 | 2020-11-13 | 2.734 | 1,644,952 | -121 | 2.63% | 4,497,492 |
| 2020-11-12 | 2020-11-10 | 2.751 | 1,645,073 | -4,857 | 2.63% | 4,524,918 |
| 2020-11-10 | 2020-11-06 | 2.718 | 1,649,930 | -6,193 | 2.64% | 4,483,927 |
| 2020-11-06 | 2020-11-04 | 2.718 | 1,656,123 | -5,464 | 2.65% | 4,500,758 |
| 2020-11-05 | 2020-11-03 | 2.635 | 1,661,587 | -20,036 | 2.66% | 4,378,770 |
| 2020-11-03 | 2020-10-30 | 2.586 | 1,681,623 | -3,036 | 2.69% | 4,348,479 |
| 2020-11-02 | 2020-10-29 | 2.471 | 1,684,659 | +1,822 | 2.70% | 4,162,099 |
| 2020-10-30 | 2020-10-28 | 2.471 | 1,682,837 | -9,715 | 2.69% | 4,157,597 |
| 2020-10-29 | 2020-10-27 | 2.635 | 1,692,552 | +8,500 | 2.71% | 4,460,372 |
| 2020-10-23 | 2020-10-21 | 2.635 | 1,684,052 | +7,286 | 2.69% | 4,437,972 |
| 2020-10-21 | 2020-10-19 | 2.668 | 1,676,766 | +607 | 2.68% | 4,474,006 |
| 2020-10-19 | 2020-10-15 | 2.685 | 1,676,159 | -364 | 2.68% | 4,499,994 |
| 2020-10-16 | 2020-10-14 | 2.784 | 1,676,523 | -6,679 | 2.68% | 4,666,651 |
| 2020-10-12 | 2020-10-08 | 2.734 | 1,683,202 | -1,821 | 2.69% | 4,602,072 |
| 2020-10-08 | 2020-10-06 | 2.718 | 1,685,023 | -6,072 | 2.70% | 4,579,298 |
| 2020-09-28 | 2020-09-24 | 2.866 | 1,691,095 | +12,143 | 2.71% | 4,846,479 |
| 2020-09-25 | 2020-09-23 | 2.915 | 1,678,952 | -3,035 | 2.69% | 4,894,639 |
| 2020-09-24 | 2020-09-22 | 2.899 | 1,681,987 | +18,214 | 2.69% | 4,875,783 |
| 2020-09-18 | 2020-09-16 | 2.965 | 1,663,773 | -6,072 | 2.66% | 4,932,598 |
| 2020-09-11 | 2020-09-09 | 2.965 | 1,669,845 | -6,071 | 2.67% | 4,950,599 |
| 2020-09-10 | 2020-09-08 | 2.981 | 1,675,916 | -12,143 | 2.68% | 4,996,201 |
| 2020-09-07 | 2020-09-03 | 3.064 | 1,688,059 | -121 | 2.70% | 5,171,418 |
| 2020-09-03 | 2020-09-01 | 3.080 | 1,688,180 | -3,036 | 2.70% | 5,199,594 |
| 2020-09-02 | 2020-08-31 | 3.080 | 1,691,216 | +18,214 | 2.71% | 5,208,945 |
| 2020-08-31 | 2020-08-27 | 3.261 | 1,673,002 | -607 | 2.68% | 5,455,955 |
| 2020-08-27 | 2020-08-25 | 3.261 | 1,673,609 | +6,072 | 2.68% | 5,457,934 |
| 2020-08-25 | 2020-08-21 | 3.113 | 1,667,537 | -3,036 | 2.67% | 5,190,945 |
| 2020-08-24 | 2020-08-20 | 3.179 | 1,670,573 | +30,357 | 2.67% | 5,310,457 |
| 2020-08-20 | 2020-08-18 | 3.080 | 1,640,216 | +26,714 | 2.62% | 5,051,865 |
| 2020-08-19 | 2020-08-17 | 3.113 | 1,613,502 | +1,822 | 2.58% | 5,022,737 |
| 2020-08-17 | 2020-08-13 | 3.080 | 1,611,680 | -4,857 | 2.58% | 4,963,974 |
| 2020-08-12 | 2020-08-10 | 3.261 | 1,616,537 | -608 | 2.59% | 5,271,812 |
| 2020-08-11 | 2020-08-07 | 3.212 | 1,617,145 | -2,428 | 2.59% | 5,193,889 |
| 2020-08-10 | 2020-08-06 | 3.162 | 1,619,573 | -607 | 2.59% | 5,121,661 |
| 2020-08-06 | 2020-08-04 | 3.113 | 1,620,180 | +6,071 | 2.59% | 5,043,525 |
| 2020-08-04 | 2020-07-31 | 3.064 | 1,614,109 | -607 | 2.58% | 4,944,870 |
| 2020-08-03 | 2020-07-30 | 2.899 | 1,614,716 | +607 | 2.58% | 4,680,777 |
| 2020-07-31 | 2020-07-29 | 2.948 | 1,614,109 | -1,821 | 2.58% | 4,758,773 |
| 2020-07-30 | 2020-07-28 | 3.014 | 1,615,930 | -1,215 | 2.59% | 4,870,603 |
| 2020-07-29 | 2020-07-27 | 2.981 | 1,617,145 | -1,821 | 2.59% | 4,820,995 |
| 2020-07-28 | 2020-07-24 | 3.080 | 1,618,966 | +26,714 | 2.59% | 4,986,415 |
| 2020-07-27 | 2020-07-23 | 3.212 | 1,592,252 | -9,714 | 2.55% | 5,113,939 |
| 2020-07-24 | 2020-07-22 | 3.179 | 1,601,966 | -2,429 | 2.56% | 5,092,367 |
| 2020-07-23 | 2020-07-21 | 3.228 | 1,604,395 | -17,000 | 2.57% | 5,179,365 |
| 2020-07-22 | 2020-07-20 | 3.327 | 1,621,395 | -17,000 | 2.59% | 5,394,477 |
| 2020-07-21 | 2020-07-17 | 3.261 | 1,638,395 | -2,428 | 2.62% | 5,343,095 |
| 2020-07-20 | 2020-07-16 | 3.294 | 1,640,823 | -20,157 | 2.63% | 5,405,064 |
| 2020-07-17 | 2020-07-15 | 3.459 | 1,660,980 | -9,107 | 2.66% | 5,745,037 |
| 2020-07-16 | 2020-07-14 | 3.426 | 1,670,087 | -608 | 2.67% | 5,721,522 |
| 2020-07-15 | 2020-07-13 | 3.459 | 1,670,695 | +608 | 2.67% | 5,778,639 |
| 2020-07-14 | 2020-07-10 | 3.475 | 1,670,087 | -608 | 2.67% | 5,804,044 |
| 2020-07-13 | 2020-07-09 | 3.541 | 1,670,695 | -5,342 | 2.67% | 5,916,226 |
| 2020-07-10 | 2020-07-08 | 3.475 | 1,676,037 | -5,465 | 2.68% | 5,824,722 |
| 2020-07-09 | 2020-07-07 | 3.442 | 1,681,502 | +14,572 | 2.69% | 5,788,323 |
| 2020-07-08 | 2020-07-06 | 3.525 | 1,666,930 | -3,036 | 2.67% | 5,875,438 |
| 2020-07-07 | 2020-07-03 | 3.492 | 1,669,966 | +7,286 | 2.67% | 5,831,128 |
| 2020-07-06 | 2020-07-02 | 3.607 | 1,662,680 | -6,679 | 2.66% | 5,997,385 |
| 2020-07-03 | 2020-06-30 | 3.640 | 1,669,359 | -1,821 | 2.67% | 6,076,467 |
| 2020-07-02 | 2020-06-29 | 3.624 | 1,671,180 | +1,214 | 2.67% | 6,055,570 |
| 2020-06-30 | 2020-06-26 | 3.607 | 1,669,966 | -1,214 | 2.67% | 6,023,666 |
| 2020-06-29 | 2020-06-24 | 3.591 | 1,671,180 | -3,036 | 2.67% | 6,000,519 |
| 2020-06-26 | 2020-06-23 | 3.558 | 1,674,216 | -850 | 2.68% | 5,956,270 |
| 2020-06-24 | 2020-06-22 | 3.525 | 1,675,066 | -607 | 2.68% | 5,904,115 |
| 2020-06-23 | 2020-06-19 | 3.574 | 1,675,673 | -1,214 | 2.68% | 5,989,052 |
| 2020-06-22 | 2020-06-18 | 3.624 | 1,676,887 | -10,322 | 2.68% | 6,076,249 |
| 2020-06-19 | 2020-06-17 | 3.656 | 1,687,209 | +607 | 2.70% | 6,169,230 |
| 2020-06-18 | 2020-06-16 | 3.656 | 1,686,602 | -4,857 | 2.70% | 6,167,011 |
| 2020-06-17 | 2020-06-15 | 3.624 | 1,691,459 | -1,214 | 2.71% | 6,129,051 |
| 2020-06-16 | 2020-06-12 | 3.656 | 1,692,673 | +2,428 | 2.71% | 6,189,209 |
| 2020-06-15 | 2020-06-11 | 3.541 | 1,690,245 | -607 | 2.70% | 5,985,456 |
| 2020-06-12 | 2020-06-10 | 3.607 | 1,690,852 | -728 | 2.71% | 6,099,003 |
| 2020-06-11 | 2020-06-09 | 3.722 | 1,691,580 | +17,607 | 2.71% | 6,296,658 |
| 2020-06-10 | 2020-06-08 | 3.904 | 1,673,973 | +67,393 | 2.68% | 6,534,403 |
| 2020-06-09 | 2020-06-05 | 3.706 | 1,606,580 | +32,300 | 2.57% | 5,953,796 |
| 2020-06-08 | 2020-06-04 | 3.294 | 1,574,280 | -2,429 | 2.52% | 5,185,864 |
| 2020-06-05 | 2020-06-03 | 3.393 | 1,576,709 | -11,536 | 2.52% | 5,349,681 |
| 2020-06-04 | 2020-06-02 | 3.393 | 1,588,245 | +7,893 | 2.54% | 5,388,822 |
| 2020-06-03 | 2020-06-01 | 3.475 | 1,580,352 | -1,457 | 2.53% | 5,492,188 |
| 2020-06-02 | 2020-05-29 | 3.574 | 1,581,809 | -607 | 2.53% | 5,653,571 |
| 2020-06-01 | 2020-05-28 | 3.459 | 1,582,416 | -7,286 | 2.53% | 5,473,298 |
| 2020-05-29 | 2020-05-27 | 3.624 | 1,589,702 | -1,214 | 2.54% | 5,760,332 |
| 2020-05-28 | 2020-05-26 | 3.821 | 1,590,916 | +1,821 | 2.55% | 6,079,171 |
| 2020-05-27 | 2020-05-25 | 3.772 | 1,589,095 | +20,886 | 2.54% | 5,993,692 |
| 2020-05-26 | 2020-05-22 | 3.492 | 1,568,209 | -11,536 | 2.51% | 5,475,817 |
| 2020-05-25 | 2020-05-21 | 3.805 | 1,579,745 | -20,400 | 2.53% | 6,010,465 |
| 2020-05-22 | 2020-05-20 | 3.278 | 1,600,145 | +25,500 | 2.56% | 5,244,711 |
| 2020-05-21 | 2020-05-19 | 3.953 | 1,574,645 | +8,986 | 2.52% | 6,224,479 |
| 2020-05-20 | 2020-05-18 | 1.976 | 1,565,659 | -486 | 2.50% | 3,094,479 |
| 2020-05-19 | 2020-05-15 | 2.009 | 1,566,145 | -607 | 2.51% | 3,147,030 |
| 2020-05-18 | 2020-05-14 | 2.026 | 1,566,752 | -3,400 | 2.51% | 3,174,055 |
| 2020-05-04 | 2020-04-28 | 1.944 | 1,570,152 | -607 | 2.51% | 3,051,637 |
| 2020-04-27 | 2020-04-23 | 2.042 | 1,570,759 | +3,036 | 2.51% | 3,208,044 |
| 2020-04-24 | 2020-04-22 | 2.059 | 1,567,723 | -6,679 | 2.51% | 3,227,665 |
| 2020-04-22 | 2020-04-20 | 1.976 | 1,574,402 | +3,643 | 2.52% | 3,111,759 |
| 2020-04-21 | 2020-04-17 | 2.075 | 1,570,759 | -2,428 | 2.51% | 3,259,787 |
| 2020-04-15 | 2020-04-09 | 2.306 | 1,573,187 | +3,642 | 2.52% | 3,627,584 |
| 2020-04-14 | 2020-04-08 | 2.256 | 1,569,545 | -16,392 | 2.51% | 3,541,632 |
| 2020-04-08 | 2020-04-06 | 2.042 | 1,585,937 | +12,142 | 2.54% | 3,239,043 |
| 2020-04-07 | 2020-04-03 | 1.845 | 1,573,795 | -607 | 2.52% | 2,903,189 |
| 2020-04-06 | 2020-04-02 | 1.944 | 1,574,402 | +607 | 2.52% | 3,059,897 |
| 2020-04-03 | 2020-04-01 | 1.960 | 1,573,795 | -728 | 2.52% | 3,084,638 |
| 2020-04-02 | 2020-03-31 | 2.026 | 1,574,523 | +1,821 | 2.52% | 3,189,798 |
| 2020-03-30 | 2020-03-26 | 2.207 | 1,572,702 | -364 | 2.52% | 3,471,046 |
| 2020-03-27 | 2020-03-25 | 2.273 | 1,573,066 | -3,886 | 2.52% | 3,575,486 |
| 2020-03-25 | 2020-03-23 | 2.141 | 1,576,952 | -2,428 | 2.52% | 3,376,533 |
| 2020-03-24 | 2020-03-20 | 2.256 | 1,579,380 | +3,643 | 2.53% | 3,563,825 |
| 2020-03-19 | 2020-03-17 | 2.454 | 1,575,737 | +6,071 | 2.52% | 3,867,044 |
| 2020-03-18 | 2020-03-16 | 2.685 | 1,569,666 | -3,186 | 2.51% | 4,214,092 |
| 2020-03-17 | 2020-03-13 | 2.668 | 1,572,852 | -607 | 2.52% | 4,196,739 |
| 2020-03-11 | 2020-03-09 | 2.866 | 1,573,459 | -1,214 | 2.52% | 4,509,348 |
| 2020-03-09 | 2020-03-05 | 2.866 | 1,574,673 | -9,108 | 2.52% | 4,512,828 |
| 2020-02-26 | 2020-02-24 | 2.816 | 1,583,781 | -1,335 | 2.53% | 4,460,673 |
| 2020-02-18 | 2020-02-14 | 3.146 | 1,585,116 | -122 | 2.54% | 4,986,588 |
| 2020-02-12 | 2020-02-10 | 3.031 | 1,585,238 | +2,186 | 2.54% | 4,804,204 |
| 2020-02-10 | 2020-02-06 | 2.932 | 1,583,052 | -121 | 2.53% | 4,641,136 |
| 2020-02-07 | 2020-02-05 | 2.899 | 1,583,173 | -3,036 | 2.53% | 4,589,339 |
| 2020-02-06 | 2020-02-04 | 2.965 | 1,586,209 | -2,429 | 2.54% | 4,702,643 |
| 2020-01-31 | 2020-01-29 | 3.047 | 1,588,638 | +14,572 | 2.54% | 4,840,673 |
| 2020-01-30 | 2020-01-24 | 3.129 | 1,574,066 | -3,036 | 2.52% | 4,925,901 |
| 2020-01-22 | 2020-01-20 | 3.129 | 1,577,102 | -1,214 | 2.52% | 4,935,402 |
| 2020-01-20 | 2020-01-16 | 3.129 | 1,578,316 | -1,336 | 2.53% | 4,939,201 |
| 2020-01-15 | 2020-01-13 | 3.113 | 1,579,652 | -2,429 | 2.53% | 4,917,364 |
| 2020-01-14 | 2020-01-10 | 3.129 | 1,582,081 | +2,429 | 2.53% | 4,950,983 |
| 2020-01-06 | 2020-01-02 | 3.311 | 1,579,652 | -4,857 | 2.53% | 5,229,577 |
| 2020-01-03 | 2019-12-31 | 3.228 | 1,584,509 | -1,214 | 2.54% | 5,115,168 |
| 2020-01-02 | 2019-12-27 | 3.195 | 1,585,723 | -608 | 2.54% | 5,066,851 |
| 2019-12-27 | 2019-12-20 | 3.146 | 1,586,331 | -1,214 | 2.54% | 4,990,411 |
| 2019-12-20 | 2019-12-18 | 3.179 | 1,587,545 | -3,643 | 2.54% | 5,046,525 |
| 2019-12-06 | 2019-12-04 | 3.113 | 1,591,188 | -29,750 | 2.55% | 4,953,275 |
| 2019-12-05 | 2019-12-03 | 3.129 | 1,620,938 | +607 | 2.59% | 5,072,582 |
| 2019-12-04 | 2019-12-02 | 3.146 | 1,620,331 | -7,285 | 2.59% | 5,097,371 |
| 2019-12-03 | 2019-11-29 | 3.195 | 1,627,616 | +58,893 | 2.60% | 5,200,712 |
| 2019-12-02 | 2019-11-28 | 3.327 | 1,568,723 | -15,179 | 2.51% | 5,219,234 |
| 2019-11-29 | 2019-11-27 | 3.294 | 1,583,902 | -14,571 | 2.53% | 5,217,560 |
| 2019-11-28 | 2019-11-26 | 3.409 | 1,598,473 | -4,372 | 2.56% | 5,449,853 |
| 2019-11-27 | 2019-11-25 | 3.459 | 1,602,845 | -3,643 | 2.56% | 5,543,958 |
| 2019-11-26 | 2019-11-22 | 3.409 | 1,606,488 | +1,822 | 2.57% | 5,477,179 |
| 2019-11-25 | 2019-11-21 | 3.442 | 1,604,666 | +8,500 | 2.57% | 5,523,827 |
| 2019-11-22 | 2019-11-20 | 3.475 | 1,596,166 | -10,322 | 2.55% | 5,547,146 |
| 2019-11-21 | 2019-11-19 | 3.574 | 1,606,488 | +4,250 | 2.57% | 5,741,777 |
| 2019-11-20 | 2019-11-18 | 3.508 | 1,602,238 | +4,250 | 2.56% | 5,621,028 |
| 2019-11-19 | 2019-11-15 | 3.442 | 1,597,988 | -4,250 | 2.56% | 5,500,839 |
| 2019-11-18 | 2019-11-14 | 3.426 | 1,602,238 | -5,464 | 2.56% | 5,489,079 |
| 2019-11-15 | 2019-11-13 | 3.624 | 1,607,702 | +607 | 2.57% | 5,825,555 |
| 2019-11-14 | 2019-11-12 | 3.755 | 1,607,095 | -21,250 | 2.57% | 6,035,114 |
| 2019-11-13 | 2019-11-11 | 3.821 | 1,628,345 | -5,488 | 2.61% | 6,222,194 |
| 2019-11-12 | 2019-11-08 | 4.035 | 1,633,833 | +3,642 | 2.61% | 6,592,997 |
| 2019-11-11 | 2019-11-07 | 4.447 | 1,630,191 | -47,858 | 2.61% | 7,249,555 |
| 2019-11-08 | 2019-11-06 | 3.673 | 1,678,049 | -10,929 | 2.68% | 6,163,375 |
| 2019-11-07 | 2019-11-05 | 3.459 | 1,688,978 | -2,550 | 2.70% | 5,841,877 |
| 2019-11-06 | 2019-11-04 | 3.508 | 1,691,528 | -6,679 | 2.71% | 5,934,278 |
| 2019-11-05 | 2019-11-01 | 3.459 | 1,698,207 | -607 | 2.72% | 5,873,798 |
| 2019-11-04 | 2019-10-31 | 3.459 | 1,698,814 | -3,035 | 2.72% | 5,875,898 |
| 2019-11-01 | 2019-10-30 | 3.475 | 1,701,849 | -1,652 | 2.72% | 5,914,426 |
| 2019-10-31 | 2019-10-29 | 3.393 | 1,703,501 | -11,536 | 2.73% | 5,779,879 |
| 2019-10-30 | 2019-10-28 | 3.475 | 1,715,037 | -3,035 | 2.77% | 5,960,258 |
| 2019-10-29 | 2019-10-25 | 3.492 | 1,718,072 | -2,429 | 2.78% | 5,999,103 |
| 2019-10-28 | 2019-10-24 | 3.459 | 1,720,501 | -1,214 | 2.78% | 5,950,909 |
| 2019-10-25 | 2019-10-23 | 3.376 | 1,721,715 | -3,036 | 2.78% | 5,813,320 |
| 2019-10-24 | 2019-10-22 | 3.442 | 1,724,751 | -607 | 2.79% | 5,937,202 |
| 2019-10-23 | 2019-10-21 | 3.459 | 1,725,358 | +607 | 2.79% | 5,967,709 |
| 2019-10-22 | 2019-10-18 | 3.344 | 1,724,751 | -7,286 | 2.79% | 5,766,756 |
| 2019-10-21 | 2019-10-17 | 3.492 | 1,732,037 | +5,586 | 2.80% | 6,047,866 |
| 2019-10-18 | 2019-10-16 | 3.558 | 1,726,451 | -23,921 | 2.79% | 6,142,103 |
| 2019-10-17 | 2019-10-15 | 3.607 | 1,750,372 | +1,578 | 2.83% | 6,313,695 |
| 2019-10-16 | 2019-10-14 | 3.722 | 1,748,794 | -607 | 2.83% | 6,509,628 |
| 2019-10-15 | 2019-10-11 | 3.805 | 1,749,401 | -7,286 | 2.83% | 6,655,956 |
| 2019-10-14 | 2019-10-10 | 3.689 | 1,756,687 | +6,679 | 2.84% | 6,481,142 |
| 2019-10-11 | 2019-10-09 | 3.706 | 1,750,008 | -607 | 2.83% | 6,485,324 |
| 2019-10-10 | 2019-10-08 | 3.887 | 1,750,615 | -2,429 | 2.83% | 6,804,743 |
| 2019-10-09 | 2019-10-04 | 4.035 | 1,753,044 | +1,215 | 2.83% | 7,074,048 |
| 2019-10-08 | 2019-10-03 | 4.085 | 1,751,829 | -3,643 | 2.83% | 7,155,706 |
| 2019-10-04 | 2019-10-02 | 3.986 | 1,755,472 | -1,215 | 2.84% | 6,997,105 |
| 2019-10-03 | 2019-09-30 | 4.035 | 1,756,687 | -607 | 2.84% | 7,088,749 |
| 2019-10-02 | 2019-09-27 | 3.887 | 1,757,294 | -4,250 | 2.84% | 6,830,705 |
| 2019-09-30 | 2019-09-26 | 3.953 | 1,761,544 | +3,036 | 2.85% | 6,963,280 |
| 2019-09-27 | 2019-09-25 | 4.118 | 1,758,508 | -47,964 | 2.89% | 7,240,915 |
| 2019-09-26 | 2019-09-24 | 4.085 | 1,806,472 | +15,543 | 2.97% | 7,378,907 |
| 2019-09-25 | 2019-09-23 | 4.282 | 1,790,929 | -8,865 | 2.94% | 7,669,390 |
| 2019-09-24 | 2019-09-20 | 4.612 | 1,799,794 | -135,028 | 2.96% | 8,300,226 |
| 2019-09-23 | 2019-09-19 | 4.941 | 1,934,822 | -26,715 | 3.18% | 9,560,297 |
| 2019-09-20 | 2019-09-18 | 4.694 | 1,961,537 | +9,836 | 3.22% | 9,207,685 |
| 2019-09-19 | 2019-09-17 | 4.118 | 1,951,701 | +41,164 | 3.21% | 8,036,416 |
| 2019-09-18 | 2019-09-16 | 3.525 | 1,910,537 | -15,300 | 3.14% | 6,734,081 |
| 2019-09-17 | 2019-09-13 | 2.981 | 1,925,837 | -37,035 | 3.16% | 5,741,260 |
| 2019-09-16 | 2019-09-12 | 3.064 | 1,962,872 | -6,072 | 3.22% | 6,013,316 |
| 2019-09-13 | 2019-09-11 | 2.784 | 1,968,944 | +6,072 | 3.23% | 5,480,614 |
| 2019-09-11 | 2019-09-09 | 2.800 | 1,962,872 | +1,821 | 3.22% | 5,496,042 |
| 2019-09-10 | 2019-09-06 | 2.833 | 1,961,051 | -18,821 | 3.22% | 5,555,542 |
| 2019-09-06 | 2019-09-04 | 2.833 | 1,979,872 | +1,093 | 3.25% | 5,608,861 |
| 2019-09-05 | 2019-09-03 | 2.849 | 1,978,779 | -608 | 3.25% | 5,638,356 |
| 2019-09-02 | 2019-08-29 | 3.162 | 1,979,387 | +2,915 | 3.25% | 6,259,520 |
| 2019-08-30 | 2019-08-28 | 3.129 | 1,976,472 | -5,465 | 3.25% | 6,185,195 |
| 2019-08-29 | 2019-08-27 | 3.179 | 1,981,937 | +4,250 | 3.26% | 6,300,228 |
| 2019-08-28 | 2019-08-26 | 3.278 | 1,977,687 | -1,821 | 3.25% | 6,482,160 |
| 2019-08-23 | 2019-08-21 | 3.492 | 1,979,508 | +1,821 | 3.25% | 6,911,976 |
| 2019-08-22 | 2019-08-20 | 3.541 | 1,977,687 | -8,135 | 3.25% | 7,003,339 |
| 2019-08-21 | 2019-08-19 | 3.525 | 1,985,822 | +15,178 | 3.26% | 6,999,438 |
| 2019-08-20 | 2019-08-16 | 3.393 | 1,970,644 | +607 | 3.24% | 6,686,279 |
| 2019-08-19 | 2019-08-15 | 3.475 | 1,970,037 | -4,857 | 3.24% | 6,846,458 |
| 2019-08-16 | 2019-08-14 | 3.508 | 1,974,894 | -243 | 3.24% | 6,928,393 |
| 2019-08-14 | 2019-08-12 | 3.755 | 1,975,137 | -242 | 3.25% | 7,417,220 |
| 2019-08-12 | 2019-08-08 | 3.788 | 1,975,379 | -4,250 | 3.25% | 7,483,200 |
| 2019-08-08 | 2019-08-06 | 3.871 | 1,979,629 | +1,214 | 3.25% | 7,662,329 |
| 2019-08-07 | 2019-08-05 | 3.953 | 1,978,415 | -49 | 3.25% | 7,820,558 |
| 2019-08-01 | 2019-07-30 | 4.282 | 1,978,464 | -607 | 3.25% | 8,472,481 |
| 2019-07-29 | 2019-07-25 | 4.365 | 1,979,071 | +24,529 | 3.25% | 8,638,063 |
| 2019-07-26 | 2019-07-24 | 4.529 | 1,954,542 | -2,429 | 3.21% | 8,852,926 |
| 2019-07-25 | 2019-07-23 | 4.529 | 1,956,971 | -2,732 | 3.22% | 8,863,927 |
| 2019-07-23 | 2019-07-19 | 4.694 | 1,959,703 | +3,036 | 3.22% | 9,199,076 |
| 2019-07-22 | 2019-07-18 | 4.776 | 1,956,667 | -243 | 3.21% | 9,345,962 |
| 2019-07-18 | 2019-07-16 | 4.941 | 1,956,910 | +6,071 | 3.22% | 9,669,438 |
| 2019-07-16 | 2019-07-12 | 4.859 | 1,950,839 | +3,036 | 3.21% | 9,478,782 |
| 2019-07-12 | 2019-07-10 | 4.859 | 1,947,803 | -486 | 3.20% | 9,464,031 |
| 2019-07-10 | 2019-07-08 | 4.941 | 1,948,289 | +365 | 3.20% | 9,626,840 |
| 2019-07-09 | 2019-07-05 | 4.941 | 1,947,924 | -2,429 | 3.20% | 9,625,036 |
| 2019-07-08 | 2019-07-04 | 4.941 | 1,950,353 | -6,800 | 3.20% | 9,637,038 |
| 2019-07-05 | 2019-07-03 | 5.024 | 1,957,153 | -486 | 3.22% | 9,831,816 |
| 2019-07-04 | 2019-07-02 | 5.271 | 1,957,639 | -1,214 | 3.22% | 10,317,909 |
| 2019-06-28 | 2019-06-26 | 4.859 | 1,958,853 | -30,357 | 3.25% | 9,517,721 |
| 2019-06-27 | 2019-06-25 | 4.941 | 1,989,210 | +2,262 | 3.30% | 9,829,038 |
| 2019-06-25 | 2019-06-21 | 4.941 | 1,986,948 | +1,214 | 3.30% | 9,817,861 |
| 2019-06-24 | 2019-06-20 | 5.106 | 1,985,734 | +5,200 | 3.29% | 10,138,924 |
| 2019-06-21 | 2019-06-19 | 4.941 | 1,980,534 | -2,671 | 3.29% | 9,786,168 |
| 2019-06-20 | 2019-06-18 | 4.941 | 1,983,205 | +607 | 3.29% | 9,799,366 |
| 2019-06-19 | 2019-06-17 | 4.941 | 1,982,598 | +1,943 | 3.29% | 9,796,367 |
| 2019-06-18 | 2019-06-14 | 5.024 | 1,980,655 | +850 | 3.29% | 9,949,879 |
| 2019-06-17 | 2019-06-13 | 5.106 | 1,979,805 | +971 | 3.28% | 10,108,651 |
| 2019-06-14 | 2019-06-12 | 5.435 | 1,978,834 | +122 | 3.28% | 10,755,545 |
| 2019-06-13 | 2019-06-11 | 5.600 | 1,978,712 | +3,157 | 3.28% | 11,080,787 |
| 2019-06-12 | 2019-06-10 | 5.435 | 1,975,555 | -122 | 3.28% | 10,737,722 |
| 2019-06-11 | 2019-06-06 | 5.600 | 1,975,677 | -607 | 3.28% | 11,063,791 |
| 2019-06-10 | 2019-06-05 | 5.435 | 1,976,284 | +3,014 | 3.28% | 10,741,685 |
| 2019-06-05 | 2019-06-03 | 5.435 | 1,973,270 | -2,793 | 3.27% | 10,725,303 |
| 2019-06-04 | 2019-05-31 | 5.600 | 1,976,063 | +2,186 | 3.28% | 11,065,953 |
| 2019-06-03 | 2019-05-30 | 5.600 | 1,973,877 | +1,425 | 3.27% | 11,053,711 |
| 2019-05-31 | 2019-05-29 | 5.929 | 1,972,452 | +2,550 | 3.27% | 11,695,480 |
| 2019-05-30 | 2019-05-28 | 6.094 | 1,969,902 | +3,035 | 3.27% | 12,004,815 |
| 2019-05-28 | 2019-05-24 | 5.929 | 1,966,867 | -1,214 | 3.26% | 11,662,364 |
| 2019-05-27 | 2019-05-23 | 5.765 | 1,968,081 | +6,679 | 3.26% | 11,345,408 |
| 2019-05-24 | 2019-05-22 | 6.094 | 1,961,402 | +12,142 | 3.25% | 11,953,015 |
| 2019-05-23 | 2019-05-21 | 5.929 | 1,949,260 | +388 | 3.23% | 11,557,965 |
| 2019-05-22 | 2019-05-20 | 5.929 | 1,948,872 | -4,129 | 3.23% | 11,555,665 |
| 2019-05-21 | 2019-05-17 | 6.094 | 1,953,001 | +4,857 | 3.24% | 11,901,818 |
| 2019-05-20 | 2019-05-16 | 5.929 | 1,948,144 | +5,950 | 3.23% | 11,551,348 |
| 2019-05-17 | 2019-05-15 | 6.588 | 1,942,194 | +972 | 3.22% | 12,795,631 |
| 2019-05-16 | 2019-05-14 | 6.259 | 1,941,222 | -5,586 | 3.22% | 12,149,766 |
| 2019-05-15 | 2019-05-10 | 6.424 | 1,946,808 | +971 | 3.23% | 12,505,378 |
| 2019-05-14 | 2019-05-09 | 6.424 | 1,945,837 | -5,950 | 3.23% | 12,499,141 |
| 2019-05-10 | 2019-05-08 | 6.753 | 1,951,787 | -2,550 | 3.24% | 13,180,303 |
| 2019-05-09 | 2019-05-07 | 6.588 | 1,954,337 | +6,048 | 3.24% | 12,875,632 |
| 2019-05-08 | 2019-05-06 | 6.753 | 1,948,289 | -3,279 | 3.23% | 13,156,681 |
| 2019-05-07 | 2019-05-03 | 7.412 | 1,951,568 | -3,157 | 3.24% | 14,464,563 |
| 2019-05-06 | 2019-05-02 | 7.906 | 1,954,725 | +4,128 | 3.24% | 15,453,826 |
| 2019-05-03 | 2019-04-30 | 7.906 | 1,950,597 | -3,764 | 3.24% | 15,421,190 |
| 2019-05-02 | 2019-04-29 | 8.071 | 1,954,361 | -5,586 | 3.24% | 15,772,843 |
| 2019-04-30 | 2019-04-26 | 8.400 | 1,959,947 | -4,638 | 3.25% | 16,463,555 |
| 2019-04-29 | 2019-04-25 | 8.565 | 1,964,585 | +16,636 | 3.26% | 16,826,093 |
| 2019-04-26 | 2019-04-24 | 8.729 | 1,947,949 | -11,900 | 3.23% | 17,004,449 |
| 2019-04-25 | 2019-04-23 | 10.047 | 1,959,849 | +8,864 | 3.25% | 19,690,718 |
| 2019-04-23 | 2019-04-17 | 12.353 | 1,950,985 | +23,982 | 3.24% | 24,100,403 |
| 2019-04-18 | 2019-04-16 | 12.188 | 1,927,003 | -1,214 | 3.20% | 23,486,766 |
| 2019-04-17 | 2019-04-15 | 12.188 | 1,928,217 | +1,579 | 3.20% | 23,501,562 |
| 2019-04-16 | 2019-04-12 | 12.353 | 1,926,638 | -7,772 | 3.20% | 23,799,646 |
| 2019-04-15 | 2019-04-11 | 12.353 | 1,934,410 | +14,548 | 3.21% | 23,895,653 |
| 2019-04-12 | 2019-04-10 | 12.682 | 1,919,862 | +8,917 | 3.18% | 24,348,367 |
| 2019-04-11 | 2019-04-09 | 12.518 | 1,910,945 | -54,474 | 3.17% | 23,920,535 |
| 2019-04-10 | 2019-04-08 | 13.341 | 1,965,419 | -486 | 3.26% | 26,221,002 |
| 2019-04-09 | 2019-04-04 | 13.506 | 1,965,905 | +11,172 | 3.26% | 26,551,282 |
| 2019-04-04 | 2019-04-02 | 13.671 | 1,954,733 | +8,500 | 3.24% | 26,722,350 |
| 2019-04-02 | 2019-03-29 | 13.671 | 1,946,233 | +4,250 | 3.23% | 26,606,150 |
| 2019-04-01 | 2019-03-28 | 13.671 | 1,941,983 | +607 | 3.22% | 26,548,050 |
| 2019-03-29 | 2019-03-27 | 13.671 | 1,941,376 | +15,178 | 3.25% | 26,539,752 |
| 2019-03-28 | 2019-03-26 | 13.506 | 1,926,198 | -728 | 3.22% | 26,015,004 |
| 2019-03-27 | 2019-03-25 | 13.835 | 1,926,926 | -6,436 | 3.22% | 26,659,588 |
| 2019-03-26 | 2019-03-22 | 13.835 | 1,933,362 | -3,764 | 3.23% | 26,748,632 |
| 2019-03-25 | 2019-03-21 | 14.000 | 1,937,126 | -535 | 3.24% | 27,119,764 |
| 2019-03-22 | 2019-03-20 | 14.165 | 1,937,661 | +4,858 | 3.24% | 27,446,398 |
| 2019-03-21 | 2019-03-19 | 14.329 | 1,932,803 | +25,135 | 3.23% | 27,695,930 |
| 2019-03-20 | 2019-03-18 | 14.165 | 1,907,668 | -1,335 | 3.19% | 27,021,556 |
| 2019-03-19 | 2019-03-15 | 14.165 | 1,909,003 | -13,600 | 3.19% | 27,040,466 |
| 2019-03-18 | 2019-03-14 | 14.494 | 1,922,603 | +57,678 | 3.21% | 27,866,434 |
| 2019-03-15 | 2019-03-13 | 14.494 | 1,864,925 | -9,957 | 3.12% | 27,030,442 |
| 2019-03-14 | 2019-03-12 | 14.000 | 1,874,882 | +1,821 | 3.14% | 26,248,348 |
| 2019-03-13 | 2019-03-11 | 14.165 | 1,873,061 | -242 | 3.13% | 26,531,358 |
| 2019-03-12 | 2019-03-08 | 14.165 | 1,873,303 | +4,007 | 3.13% | 26,534,786 |
| 2019-03-11 | 2019-03-07 | 15.153 | 1,869,296 | +10,030 | 3.13% | 28,325,332 |
| 2019-03-08 | 2019-03-06 | 14.659 | 1,859,266 | +13,478 | 3.11% | 27,254,652 |
| 2019-03-07 | 2019-03-05 | 15.647 | 1,845,788 | +729 | 3.09% | 28,881,153 |
| 2019-03-06 | 2019-03-04 | 15.812 | 1,845,059 | +5,950 | 3.09% | 29,173,639 |
| 2019-03-05 | 2019-03-01 | 15.647 | 1,839,109 | -2,672 | 3.08% | 28,776,647 |
| 2019-03-04 | 2019-02-28 | 15.153 | 1,841,781 | -1,092 | 3.08% | 27,908,399 |
| 2019-03-01 | 2019-02-27 | 15.318 | 1,842,873 | +7,771 | 3.08% | 28,228,478 |
| 2019-02-28 | 2019-02-26 | 15.976 | 1,835,102 | +3,279 | 3.07% | 29,318,453 |
| 2019-02-27 | 2019-02-25 | 14.824 | 1,831,823 | -1,215 | 3.06% | 27,154,082 |
| 2019-02-26 | 2019-02-22 | 14.165 | 1,833,038 | +4,129 | 3.07% | 25,964,444 |
| 2019-02-25 | 2019-02-21 | 14.165 | 1,828,909 | +6,193 | 3.06% | 25,905,958 |
| 2019-02-22 | 2019-02-20 | 14.329 | 1,822,716 | -850 | 3.05% | 26,118,448 |
| 2019-02-21 | 2019-02-19 | 13.176 | 1,823,566 | +29,871 | 3.05% | 24,028,164 |
| 2019-02-20 | 2019-02-18 | 13.012 | 1,793,695 | -7,407 | 3.00% | 23,339,137 |
| 2019-02-19 | 2019-02-15 | 13.176 | 1,801,102 | +15,543 | 3.01% | 23,732,168 |
| 2019-02-18 | 2019-02-14 | 13.176 | 1,785,559 | +850 | 2.99% | 23,527,366 |
| 2019-02-15 | 2019-02-13 | 13.012 | 1,784,709 | +10,876 | 2.98% | 23,222,214 |
| 2019-02-13 | 2019-02-11 | 13.012 | 1,773,833 | +9,471 | 2.97% | 23,080,698 |
| 2019-02-12 | 2019-02-08 | 13.012 | 1,764,362 | +2,065 | 2.95% | 22,957,463 |
| 2019-02-11 | 2019-02-04 | 13.012 | 1,762,297 | +121 | 2.95% | 22,930,594 |
| 2019-02-08 | 2019-01-31 | 12.847 | 1,762,176 | -11,050 | 2.95% | 22,638,779 |
| 2019-02-01 | 2019-01-30 | 13.012 | 1,773,226 | +1,789 | 2.97% | 23,072,799 |
| 2019-01-31 | 2019-01-29 | 12.847 | 1,771,437 | +1,141 | 2.96% | 22,757,755 |
| 2019-01-30 | 2019-01-28 | 12.847 | 1,770,296 | -607 | 2.99% | 22,743,097 |
| 2019-01-28 | 2019-01-24 | 12.847 | 1,770,903 | +121 | 2.99% | 22,750,895 |
| 2019-01-25 | 2019-01-23 | 13.012 | 1,770,782 | +121 | 2.99% | 23,040,999 |
| 2019-01-24 | 2019-01-22 | 13.012 | 1,770,661 | +850 | 2.99% | 23,039,424 |
| 2019-01-22 | 2019-01-18 | 13.012 | 1,769,811 | -728 | 2.99% | 23,028,364 |
| 2019-01-21 | 2019-01-17 | 12.847 | 1,770,539 | +1,214 | 2.99% | 22,746,219 |
| 2019-01-17 | 2019-01-15 | 13.012 | 1,769,325 | +1,214 | 2.99% | 23,022,041 |
| 2019-01-16 | 2019-01-14 | 13.012 | 1,768,111 | -121 | 2.98% | 23,006,244 |
| 2019-01-15 | 2019-01-11 | 13.176 | 1,768,232 | +4,614 | 2.98% | 23,299,057 |
| 2019-01-14 | 2019-01-10 | 13.176 | 1,763,618 | +1,215 | 2.98% | 23,238,261 |
| 2019-01-11 | 2019-01-09 | 13.176 | 1,762,403 | +1,214 | 2.97% | 23,222,251 |
| 2019-01-10 | 2019-01-08 | 12.847 | 1,761,189 | +364 | 2.97% | 22,626,099 |
| 2019-01-08 | 2019-01-04 | 12.847 | 1,760,825 | +1,214 | 2.97% | 22,621,422 |
| 2019-01-07 | 2019-01-03 | 13.176 | 1,759,611 | +3,036 | 2.97% | 23,185,463 |
| 2019-01-04 | 2019-01-02 | 13.176 | 1,756,575 | -1,700 | 2.96% | 23,145,459 |
| 2019-01-03 | 2018-12-31 | 13.176 | 1,758,275 | +1,457 | 2.97% | 23,167,859 |
| 2019-01-02 | 2018-12-27 | 13.176 | 1,756,818 | -1,093 | 2.96% | 23,148,661 |
| 2018-12-28 | 2018-12-24 | 13.506 | 1,757,911 | -242 | 2.97% | 23,742,139 |
| 2018-12-27 | 2018-12-20 | 13.506 | 1,758,153 | +2,792 | 2.97% | 23,745,408 |
| 2018-12-21 | 2018-12-19 | 13.506 | 1,755,361 | +850 | 2.96% | 23,707,699 |
| 2018-12-20 | 2018-12-18 | 13.506 | 1,754,511 | +1,336 | 2.96% | 23,696,219 |
| 2018-12-19 | 2018-12-17 | 13.341 | 1,753,175 | -1,943 | 2.96% | 23,389,417 |
| 2018-12-17 | 2018-12-13 | 13.835 | 1,755,118 | +1,215 | 2.96% | 24,282,574 |
| 2018-12-14 | 2018-12-12 | 13.835 | 1,753,903 | +1,214 | 2.96% | 24,265,764 |
| 2018-12-13 | 2018-12-11 | 13.835 | 1,752,689 | +5,221 | 2.96% | 24,248,968 |
| 2018-12-12 | 2018-12-10 | 13.671 | 1,747,468 | +7,406 | 2.95% | 23,888,915 |
| 2018-12-11 | 2018-12-07 | 13.671 | 1,740,062 | +13,114 | 2.94% | 23,787,671 |
| 2018-12-10 | 2018-12-06 | 13.671 | 1,726,948 | +23,193 | 2.91% | 23,608,395 |
| 2018-12-07 | 2018-12-05 | 13.835 | 1,703,755 | +5,466 | 2.88% | 23,571,952 |
| 2018-12-06 | 2018-12-04 | 14.000 | 1,698,289 | +243 | 2.87% | 23,776,046 |
| 2018-12-05 | 2018-12-03 | 14.165 | 1,698,046 | +1,335 | 2.87% | 24,052,322 |
| 2018-12-04 | 2018-11-30 | 14.165 | 1,696,711 | +1,336 | 2.86% | 24,033,412 |
| 2018-11-30 | 2018-11-28 | 14.329 | 1,695,375 | -2,307 | 2.86% | 24,293,726 |
| 2018-11-29 | 2018-11-27 | 14.329 | 1,697,682 | -1,579 | 2.86% | 24,326,784 |
| 2018-11-28 | 2018-11-26 | 14.659 | 1,699,261 | +122 | 2.87% | 24,909,167 |
| 2018-11-27 | 2018-11-23 | 14.659 | 1,699,139 | +364 | 2.87% | 24,907,379 |
| 2018-11-26 | 2018-11-22 | 14.824 | 1,698,775 | +19,319 | 2.87% | 25,181,841 |
| 2018-11-23 | 2018-11-21 | 14.329 | 1,679,456 | +1,336 | 2.83% | 24,065,617 |
| 2018-11-22 | 2018-11-20 | 14.165 | 1,678,120 | +1,336 | 2.83% | 23,770,076 |
| 2018-11-21 | 2018-11-19 | 14.659 | 1,676,784 | -364 | 2.83% | 24,579,681 |
| 2018-11-20 | 2018-11-16 | 14.494 | 1,677,148 | +121 | 2.83% | 24,308,780 |
| 2018-11-19 | 2018-11-15 | 14.494 | 1,677,027 | +1,700 | 2.83% | 24,307,027 |
| 2018-11-16 | 2018-11-14 | 14.329 | 1,675,327 | +243 | 2.83% | 24,006,450 |
| 2018-11-15 | 2018-11-13 | 14.659 | 1,675,084 | +607 | 2.83% | 24,554,761 |
| 2018-11-14 | 2018-11-12 | 15.153 | 1,674,477 | +364 | 2.83% | 25,373,251 |
| 2018-11-13 | 2018-11-09 | 14.824 | 1,674,113 | -121 | 2.83% | 24,816,263 |
| 2018-11-12 | 2018-11-08 | 14.329 | 1,674,234 | -48,863 | 2.83% | 23,990,788 |
| 2018-11-09 | 2018-11-07 | 14.329 | 1,723,097 | -2,550 | 2.91% | 24,690,966 |
| 2018-11-07 | 2018-11-05 | 14.494 | 1,725,647 | -10,079 | 2.91% | 25,011,731 |
| 2018-11-06 | 2018-11-02 | 14.494 | 1,735,726 | +52,923 | 2.93% | 25,157,817 |
| 2018-11-05 | 2018-11-01 | 14.000 | 1,682,803 | -972 | 2.84% | 23,559,242 |
| 2018-11-02 | 2018-10-31 | 13.835 | 1,683,775 | -14,571 | 2.84% | 23,295,522 |
| 2018-11-01 | 2018-10-30 | 13.671 | 1,698,346 | -850 | 2.87% | 23,217,389 |
| 2018-10-31 | 2018-10-29 | 14.000 | 1,699,196 | -364 | 2.87% | 23,788,744 |
| 2018-10-29 | 2018-10-25 | 13.671 | 1,699,560 | -243 | 2.87% | 23,233,985 |
| 2018-10-25 | 2018-10-23 | 14.165 | 1,699,803 | +607 | 2.87% | 24,077,210 |
| 2018-10-24 | 2018-10-22 | 14.329 | 1,699,196 | +7,286 | 2.87% | 24,348,479 |
| 2018-10-23 | 2018-10-19 | 14.000 | 1,691,910 | -972 | 2.86% | 23,686,740 |
| 2018-10-22 | 2018-10-18 | 13.671 | 1,692,882 | -12,143 | 2.86% | 23,142,693 |
| 2018-10-19 | 2018-10-16 | 13.671 | 1,705,025 | -16,635 | 2.88% | 23,308,695 |
| 2018-10-18 | 2018-10-15 | 13.835 | 1,721,660 | -1,700 | 2.91% | 23,819,672 |
| 2018-10-16 | 2018-10-12 | 13.506 | 1,723,360 | +485 | 2.91% | 23,275,497 |
| 2018-10-15 | 2018-10-11 | 14.165 | 1,722,875 | +4,858 | 2.91% | 24,404,018 |
| 2018-10-12 | 2018-10-10 | 15.318 | 1,718,017 | -9,958 | 2.90% | 26,315,978 |
| 2018-10-11 | 2018-10-09 | 15.812 | 1,727,975 | +2,186 | 2.92% | 27,322,334 |
| 2018-10-10 | 2018-10-08 | 16.306 | 1,725,789 | -364 | 2.91% | 28,140,512 |
| 2018-10-09 | 2018-10-05 | 16.800 | 1,726,153 | +1,093 | 2.91% | 28,999,370 |
| 2018-10-08 | 2018-10-04 | 16.800 | 1,725,060 | -2,065 | 2.91% | 28,981,008 |
| 2018-10-05 | 2018-10-03 | 18.282 | 1,727,125 | +1,336 | 2.91% | 31,575,909 |
| 2018-10-04 | 2018-10-02 | 18.612 | 1,725,789 | -17,328 | 2.91% | 32,119,979 |
| 2018-09-28 | 2018-09-26 | 18.941 | 1,743,117 | +1,700 | 2.94% | 33,016,687 |
| 2018-09-26 | 2018-09-21 | 18.941 | 1,741,417 | -2,793 | 2.94% | 32,984,487 |
| 2018-09-21 | 2018-09-19 | 19.271 | 1,744,210 | +729 | 2.94% | 33,611,953 |
| 2018-09-20 | 2018-09-18 | 18.612 | 1,743,481 | -9,107 | 2.94% | 32,449,258 |
| 2018-09-19 | 2018-09-17 | 18.612 | 1,752,588 | +243 | 2.96% | 32,618,755 |
| 2018-09-18 | 2018-09-14 | 18.612 | 1,752,345 | +728 | 2.96% | 32,614,233 |
| 2018-09-17 | 2018-09-13 | 18.941 | 1,751,617 | -13,235 | 2.96% | 33,177,687 |
| 2018-09-14 | 2018-09-12 | 18.447 | 1,764,852 | -608 | 2.98% | 32,556,329 |
| 2018-09-10 | 2018-09-06 | 19.765 | 1,765,460 | -3,521 | 2.98% | 34,893,798 |
| 2018-09-07 | 2018-09-05 | 19.435 | 1,768,981 | -486 | 2.99% | 34,380,666 |
| 2018-09-06 | 2018-09-04 | 19.765 | 1,769,467 | +1,700 | 2.99% | 34,972,995 |
| 2018-09-05 | 2018-09-03 | 19.765 | 1,767,767 | -364 | 2.98% | 34,939,395 |
| 2018-09-04 | 2018-08-31 | 19.765 | 1,768,131 | -243 | 2.98% | 34,946,589 |
| 2018-09-03 | 2018-08-30 | 19.765 | 1,768,374 | -2,428 | 2.98% | 34,951,392 |
| 2018-08-31 | 2018-08-29 | 19.600 | 1,770,802 | +4,314 | 2.99% | 34,707,719 |
| 2018-08-30 | 2018-08-28 | 20.259 | 1,766,488 | -73 | 2.98% | 35,786,969 |
| 2018-08-29 | 2018-08-27 | 20.094 | 1,766,561 | +1,093 | 2.98% | 35,497,485 |
| 2018-08-28 | 2018-08-24 | 19.929 | 1,765,468 | +1,838 | 2.98% | 35,184,739 |
| 2018-08-27 | 2018-08-23 | 20.259 | 1,763,630 | -2,186 | 2.98% | 35,729,069 |
| 2018-08-24 | 2018-08-22 | 20.424 | 1,765,816 | -243 | 2.98% | 36,064,195 |
| 2018-08-23 | 2018-08-21 | 20.424 | 1,766,059 | -2,278 | 2.98% | 36,069,158 |
| 2018-08-22 | 2018-08-20 | 19.929 | 1,768,337 | +2,185 | 2.98% | 35,241,916 |
| 2018-08-21 | 2018-08-17 | 19.929 | 1,766,152 | +4,250 | 2.98% | 35,198,370 |
| 2018-08-20 | 2018-08-16 | 20.424 | 1,761,902 | +4,220 | 2.97% | 35,984,257 |
| 2018-08-17 | 2018-08-15 | 20.424 | 1,757,682 | +6,557 | 2.97% | 35,898,070 |
| 2018-08-16 | 2018-08-14 | 21.576 | 1,751,125 | -2,708 | 2.96% | 37,783,097 |
| 2018-08-15 | 2018-08-13 | 22.565 | 1,753,833 | -25,136 | 2.96% | 39,574,726 |
| 2018-08-14 | 2018-08-10 | 20.588 | 1,778,969 | +783 | 3.00% | 36,625,832 |
| 2018-08-13 | 2018-08-09 | 20.094 | 1,778,186 | +1,822 | 3.00% | 35,731,079 |
| 2018-08-10 | 2018-08-08 | 20.259 | 1,776,364 | -1,639 | 3.00% | 35,987,045 |
| 2018-08-09 | 2018-08-07 | 20.259 | 1,778,003 | +3,764 | 3.00% | 36,020,249 |
| 2018-08-08 | 2018-08-06 | 20.259 | 1,774,239 | -243 | 2.99% | 35,943,995 |
| 2018-08-07 | 2018-08-03 | 20.588 | 1,774,482 | -5 | 2.99% | 36,533,453 |
| 2018-08-06 | 2018-08-02 | 20.753 | 1,774,487 | +641 | 2.99% | 36,825,824 |
| 2018-08-03 | 2018-08-01 | 21.082 | 1,773,846 | +1,700 | 2.99% | 37,396,847 |
| 2018-08-02 | 2018-07-31 | 21.082 | 1,772,146 | +121 | 2.99% | 37,361,007 |
| 2018-08-01 | 2018-07-30 | 21.247 | 1,772,025 | +1,029 | 2.99% | 37,650,319 |
| 2018-07-31 | 2018-07-27 | 21.412 | 1,770,996 | +121 | 2.99% | 37,920,150 |
| 2018-07-30 | 2018-07-26 | 21.412 | 1,770,875 | +4,736 | 2.99% | 37,917,559 |
| 2018-07-27 | 2018-07-25 | 20.918 | 1,766,139 | +3,764 | 2.98% | 36,943,472 |
| 2018-07-26 | 2018-07-24 | 21.247 | 1,762,375 | +28,050 | 2.97% | 37,445,285 |
| 2018-07-25 | 2018-07-23 | 21.247 | 1,734,325 | -274 | 2.93% | 36,849,305 |
| 2018-07-24 | 2018-07-20 | 21.082 | 1,734,599 | -4,250 | 2.93% | 36,569,428 |
| 2018-07-23 | 2018-07-19 | 21.412 | 1,738,849 | -3,278 | 2.93% | 37,231,826 |
| 2018-07-20 | 2018-07-18 | 21.412 | 1,742,127 | -2,307 | 2.94% | 37,302,013 |
| 2018-07-19 | 2018-07-17 | 21.576 | 1,744,434 | -729 | 2.94% | 37,638,729 |
| 2018-07-18 | 2018-07-16 | 21.576 | 1,745,163 | +1,336 | 2.95% | 37,654,458 |
| 2018-07-17 | 2018-07-13 | 22.071 | 1,743,827 | -5,950 | 2.94% | 38,487,288 |
| 2018-07-16 | 2018-07-12 | 21.906 | 1,749,777 | +121 | 2.95% | 38,330,409 |
| 2018-07-13 | 2018-07-11 | 21.741 | 1,749,656 | -2,347 | 2.95% | 38,039,580 |
| 2018-07-12 | 2018-07-10 | 22.235 | 1,752,003 | -1,821 | 2.96% | 38,956,302 |
| 2018-07-11 | 2018-07-09 | 21.741 | 1,753,824 | -2,064 | 2.96% | 38,130,197 |
| 2018-07-10 | 2018-07-06 | 21.082 | 1,755,888 | +2,064 | 2.96% | 37,018,251 |
| 2018-07-09 | 2018-07-05 | 20.918 | 1,753,824 | +43,156 | 2.96% | 36,685,871 |
| 2018-07-06 | 2018-07-04 | 20.094 | 1,710,668 | +121 | 2.89% | 34,374,364 |
| 2018-07-05 | 2018-07-03 | 20.424 | 1,710,547 | -486 | 2.89% | 34,935,407 |
| 2018-07-04 | 2018-06-29 | 20.918 | 1,711,033 | +365 | 2.89% | 35,790,784 |
| 2018-07-03 | 2018-06-28 | 20.424 | 1,710,668 | -608 | 2.89% | 34,937,878 |
| 2018-06-29 | 2018-06-27 | 21.082 | 1,711,276 | -2,671 | 2.89% | 36,077,725 |
| 2018-06-28 | 2018-06-26 | 20.424 | 1,713,947 | -76,114 | 2.89% | 35,004,847 |
| 2018-06-27 | 2018-06-25 | 21.082 | 1,790,061 | -8,621 | 3.02% | 37,738,698 |
| 2018-06-26 | 2018-06-22 | 21.906 | 1,798,682 | -1,336 | 3.04% | 39,401,716 |
| 2018-06-25 | 2018-06-21 | 21.906 | 1,800,018 | +201,207 | 3.04% | 39,430,983 |
| 2018-06-22 | 2018-06-20 | 21.576 | 1,598,811 | -1,336 | 2.70% | 34,496,699 |
| 2018-06-21 | 2018-06-19 | 22.235 | 1,600,147 | +88,597 | 2.70% | 35,579,739 |
| 2018-06-20 | 2018-06-15 | 23.718 | 1,511,550 | -2,307 | 2.55% | 35,850,409 |
| 2018-06-19 | 2018-06-14 | 22.565 | 1,513,857 | +2,440 | 2.55% | 34,159,738 |
| 2018-06-15 | 2018-06-13 | 23.059 | 1,511,417 | +5,100 | 2.55% | 34,851,498 |
| 2018-06-14 | 2018-06-12 | 23.059 | 1,506,317 | +2,672 | 2.54% | 34,733,898 |
| 2018-06-13 | 2018-06-11 | 23.059 | 1,503,645 | +121 | 2.54% | 34,672,285 |
| 2018-06-12 | 2018-06-08 | 23.388 | 1,503,524 | +1,943 | 2.54% | 35,164,773 |
| 2018-06-11 | 2018-06-07 | 24.047 | 1,501,581 | +3,036 | 2.53% | 36,108,607 |
| 2018-06-08 | 2018-06-06 | 23.224 | 1,498,545 | -243 | 2.53% | 34,801,504 |
| 2018-06-07 | 2018-06-05 | 22.894 | 1,498,788 | +850 | 2.53% | 34,313,429 |
| 2018-06-06 | 2018-06-04 | 23.059 | 1,497,938 | -425 | 2.53% | 34,540,688 |
| 2018-06-05 | 2018-06-01 | 22.894 | 1,498,363 | +364 | 2.53% | 34,303,699 |
| 2018-06-04 | 2018-05-31 | 23.059 | 1,497,999 | -3,157 | 2.53% | 34,542,095 |
| 2018-06-01 | 2018-05-30 | 23.059 | 1,501,156 | -1,943 | 2.53% | 34,614,891 |
| 2018-05-31 | 2018-05-29 | 23.059 | 1,503,099 | -364 | 2.54% | 34,659,695 |
| 2018-05-30 | 2018-05-28 | 23.059 | 1,503,463 | +5,343 | 2.54% | 34,668,088 |
| 2018-05-29 | 2018-05-25 | 23.553 | 1,498,120 | +1,361 | 2.53% | 35,285,132 |
| 2018-05-28 | 2018-05-24 | 24.047 | 1,496,759 | -5,343 | 2.53% | 35,992,652 |
| 2018-05-25 | 2018-05-23 | 23.388 | 1,502,102 | -8,257 | 2.53% | 35,131,515 |
| 2018-05-24 | 2018-05-21 | 24.212 | 1,510,359 | -3,162 | 2.55% | 36,568,457 |
| 2018-05-23 | 2018-05-18 | 22.894 | 1,513,521 | -607 | 2.55% | 34,650,728 |
| 2018-05-21 | 2018-05-17 | 22.400 | 1,514,128 | +1,336 | 2.56% | 33,916,467 |
| 2018-05-18 | 2018-05-16 | 22.894 | 1,512,792 | +121 | 2.55% | 34,634,038 |
| 2018-05-17 | 2018-05-15 | 23.059 | 1,512,671 | -1,579 | 2.55% | 34,880,414 |
| 2018-05-16 | 2018-05-14 | 23.224 | 1,514,250 | +972 | 2.56% | 35,166,229 |
| 2018-05-15 | 2018-05-11 | 23.059 | 1,513,278 | +364 | 2.55% | 34,894,410 |
| 2018-05-14 | 2018-05-10 | 22.894 | 1,512,914 | -303 | 2.55% | 34,636,831 |
| 2018-05-11 | 2018-05-09 | 23.059 | 1,513,217 | -729 | 2.55% | 34,893,004 |
| 2018-05-10 | 2018-05-08 | 23.059 | 1,513,946 | +6,800 | 2.55% | 34,909,814 |
| 2018-05-09 | 2018-05-07 | 23.224 | 1,507,146 | +1,354 | 2.54% | 35,001,249 |
| 2018-05-08 | 2018-05-04 | 23.059 | 1,505,792 | -510 | 2.54% | 34,721,792 |
| 2018-05-07 | 2018-05-03 | 23.388 | 1,506,302 | +1,093 | 2.54% | 35,229,746 |
| 2018-05-04 | 2018-05-02 | 23.388 | 1,505,209 | -3,036 | 2.54% | 35,204,182 |
| 2018-05-03 | 2018-04-30 | 23.388 | 1,508,245 | -2,064 | 2.55% | 35,275,189 |
| 2018-05-02 | 2018-04-27 | 21.906 | 1,510,309 | +121 | 2.55% | 33,084,651 |
| 2018-04-30 | 2018-04-26 | 21.412 | 1,510,188 | -971 | 2.55% | 32,335,790 |
| 2018-04-27 | 2018-04-25 | 21.741 | 1,511,159 | +728 | 2.85% | 32,854,374 |
| 2018-04-26 | 2018-04-24 | 21.906 | 1,510,431 | +608 | 2.85% | 33,087,324 |
| 2018-04-25 | 2018-04-23 | 21.741 | 1,509,823 | -122 | 2.85% | 32,825,328 |
| 2018-04-24 | 2018-04-20 | 21.741 | 1,509,945 | +850 | 2.85% | 32,827,981 |
| 2018-04-23 | 2018-04-19 | 21.412 | 1,509,095 | +10,005 | 2.85% | 32,312,387 |
| 2018-04-20 | 2018-04-18 | 21.412 | 1,499,090 | +728 | 2.83% | 32,098,162 |
| 2018-04-19 | 2018-04-17 | 23.388 | 1,498,362 | -35,700 | 2.83% | 35,044,043 |
| 2018-04-18 | 2018-04-16 | 25.200 | 1,534,062 | +1,700 | 2.90% | 38,658,362 |
| 2018-04-17 | 2018-04-13 | 23.388 | 1,532,362 | +729 | 2.89% | 35,839,243 |
| 2018-04-16 | 2018-04-12 | 23.553 | 1,531,633 | +5,236 | 2.89% | 36,074,462 |
| 2018-04-13 | 2018-04-11 | 23.553 | 1,526,397 | +7,893 | 2.88% | 35,951,139 |
| 2018-04-12 | 2018-04-10 | 24.212 | 1,518,504 | -7,407 | 2.87% | 36,765,662 |
| 2018-04-11 | 2018-04-09 | 22.894 | 1,525,911 | +1,943 | 2.88% | 34,934,386 |
| 2018-04-10 | 2018-04-06 | 23.224 | 1,523,968 | +2,307 | 2.88% | 35,391,916 |
| 2018-04-06 | 2018-04-03 | 24.047 | 1,521,661 | -22,439 | 2.87% | 36,591,472 |
| 2018-04-04 | 2018-03-29 | 24.212 | 1,544,100 | +1,943 | 2.91% | 37,385,386 |
| 2018-04-03 | 2018-03-28 | 24.212 | 1,542,157 | +10,442 | 2.91% | 37,338,342 |
| 2018-03-29 | 2018-03-27 | 24.706 | 1,531,715 | -4,492 | 2.92% | 37,842,371 |
| 2018-03-28 | 2018-03-26 | 25.035 | 1,536,207 | +9,957 | 2.93% | 38,459,394 |
| 2018-03-27 | 2018-03-23 | 25.035 | 1,526,250 | +13,114 | 2.91% | 38,210,118 |
| 2018-03-26 | 2018-03-22 | 27.506 | 1,513,136 | -2,064 | 2.88% | 41,620,141 |
| 2018-03-23 | 2018-03-21 | 27.835 | 1,515,200 | +2,064 | 2.89% | 42,176,038 |
| 2018-03-22 | 2018-03-20 | 27.671 | 1,513,136 | +971 | 2.88% | 41,869,363 |
| 2018-03-21 | 2018-03-19 | 27.671 | 1,512,165 | +1,822 | 2.88% | 41,842,495 |
| 2018-03-20 | 2018-03-16 | 27.835 | 1,510,343 | +2,428 | 2.88% | 42,040,842 |
| 2018-03-19 | 2018-03-15 | 27.671 | 1,507,915 | +4,372 | 2.87% | 41,724,895 |
| 2018-03-16 | 2018-03-14 | 28.000 | 1,503,543 | +607 | 2.87% | 42,099,204 |
| 2018-03-15 | 2018-03-13 | 28.165 | 1,502,936 | +1,821 | 2.86% | 42,329,750 |
| 2018-03-14 | 2018-03-12 | 28.329 | 1,501,115 | +6,315 | 2.86% | 42,525,705 |
| 2018-03-13 | 2018-03-09 | 28.329 | 1,494,800 | +485 | 2.85% | 42,346,805 |
| 2018-03-12 | 2018-03-08 | 28.165 | 1,494,315 | +8,015 | 2.85% | 42,086,942 |
| 2018-03-09 | 2018-03-07 | 28.329 | 1,486,300 | +26,107 | 2.83% | 42,106,005 |
| 2018-03-08 | 2018-03-06 | 27.835 | 1,460,193 | -850 | 2.78% | 40,644,902 |
| 2018-03-07 | 2018-03-05 | 27.671 | 1,461,043 | -5,100 | 2.79% | 40,427,919 |
| 2018-03-06 | 2018-03-02 | 28.329 | 1,466,143 | -850 | 2.79% | 41,534,969 |
| 2018-03-05 | 2018-03-01 | 28.659 | 1,466,993 | -3,522 | 2.80% | 42,042,294 |
| 2018-03-02 | 2018-02-28 | 28.659 | 1,470,515 | -5,221 | 2.80% | 42,143,230 |
| 2018-03-01 | 2018-02-27 | 29.318 | 1,475,736 | +11,536 | 2.81% | 43,265,107 |
| 2018-02-28 | 2018-02-26 | 29.153 | 1,464,200 | -344,007 | 2.79% | 42,685,736 |
| 2018-02-27 | 2018-02-23 | 28.988 | 1,808,207 | -2,793 | 3.48% | 52,416,730 |
| 2018-02-26 | 2018-02-22 | 28.659 | 1,811,000 | +2,307 | 3.49% | 51,901,129 |
| 2018-02-23 | 2018-02-21 | 28.494 | 1,808,693 | +2,914 | 3.48% | 51,537,111 |
| 2018-02-22 | 2018-02-20 | 28.329 | 1,805,779 | +486 | 3.48% | 51,156,657 |
| 2018-02-21 | 2018-02-15 | 28.165 | 1,805,293 | -729 | 3.48% | 50,845,546 |
| 2018-02-20 | 2018-02-13 | 27.506 | 1,806,022 | +4,250 | 3.48% | 49,676,229 |
| 2018-02-14 | 2018-02-12 | 26.518 | 1,801,772 | +1,336 | 3.47% | 47,778,754 |
| 2018-02-13 | 2018-02-09 | 26.353 | 1,800,436 | +1,579 | 3.47% | 47,446,784 |
| 2018-02-12 | 2018-02-08 | 27.671 | 1,798,857 | -1,458 | 3.46% | 49,775,431 |
| 2018-02-09 | 2018-02-07 | 27.671 | 1,800,315 | -5,707 | 3.47% | 49,815,775 |
| 2018-02-08 | 2018-02-06 | 26.518 | 1,806,022 | +10,929 | 3.48% | 47,891,454 |
| 2018-02-07 | 2018-02-05 | 28.988 | 1,795,093 | +5,828 | 3.46% | 52,036,578 |
| 2018-02-06 | 2018-02-02 | 29.647 | 1,789,265 | +2,429 | 3.44% | 53,046,445 |
| 2018-02-05 | 2018-02-01 | 28.659 | 1,786,836 | +2,429 | 3.44% | 51,208,618 |
| 2018-02-02 | 2018-01-31 | 29.153 | 1,784,407 | -608 | 3.44% | 52,020,712 |
| 2018-02-01 | 2018-01-30 | 28.988 | 1,785,015 | +1,870 | 3.44% | 51,744,435 |
| 2018-01-31 | 2018-01-29 | 29.647 | 1,783,145 | -5,537 | 3.43% | 52,865,005 |
| 2018-01-30 | 2018-01-26 | 30.306 | 1,788,682 | +11,201 | 3.44% | 54,207,586 |
| 2018-01-29 | 2018-01-25 | 28.988 | 1,777,481 | +2,914 | 3.42% | 51,526,037 |
| 2018-01-26 | 2018-01-24 | 28.988 | 1,774,567 | -101,393 | 3.42% | 51,441,566 |
| 2018-01-25 | 2018-01-23 | 29.318 | 1,875,960 | -4,735 | 3.61% | 54,998,733 |
| 2018-01-24 | 2018-01-22 | 28.988 | 1,880,695 | +18,335 | 3.62% | 54,518,029 |
| 2018-01-23 | 2018-01-19 | 28.000 | 1,862,360 | +8,865 | 3.59% | 52,146,080 |
| 2018-01-22 | 2018-01-18 | 28.659 | 1,853,495 | +5,707 | 3.57% | 53,118,986 |
| 2018-01-19 | 2018-01-17 | 29.812 | 1,847,788 | +26,714 | 3.56% | 55,085,821 |
| 2018-01-18 | 2018-01-16 | 29.647 | 1,821,074 | +34,194 | 3.51% | 53,989,488 |
| 2018-01-17 | 2018-01-15 | 26.024 | 1,786,880 | +2,065 | 3.44% | 46,500,924 |
| 2018-01-16 | 2018-01-12 | 26.847 | 1,784,815 | +3,278 | 3.44% | 47,917,033 |
| 2018-01-15 | 2018-01-11 | 27.012 | 1,781,537 | +1,457 | 3.43% | 48,122,458 |
| 2018-01-12 | 2018-01-10 | 27.506 | 1,780,080 | +1,822 | 3.43% | 48,962,671 |
| 2018-01-11 | 2018-01-09 | 27.835 | 1,778,258 | +850 | 3.42% | 49,498,334 |
| 2018-01-10 | 2018-01-08 | 27.671 | 1,777,408 | -6,193 | 3.42% | 49,181,925 |
| 2018-01-09 | 2018-01-05 | 28.000 | 1,783,601 | +5,343 | 3.43% | 49,940,828 |
| 2018-01-08 | 2018-01-04 | 28.329 | 1,778,258 | -9,714 | 3.42% | 50,377,003 |
| 2018-01-05 | 2018-01-03 | 25.365 | 1,787,972 | +121 | 3.44% | 45,351,384 |
| 2018-01-04 | 2018-01-02 | 25.200 | 1,787,851 | +850 | 3.44% | 45,053,845 |
| 2018-01-03 | 2017-12-29 | 25.200 | 1,787,001 | +607 | 3.44% | 45,032,425 |
| 2017-12-29 | 2017-12-27 | 24.541 | 1,786,394 | +972 | 3.44% | 43,840,210 |
| 2017-12-27 | 2017-12-21 | 25.365 | 1,785,422 | +364 | 3.44% | 45,286,704 |
| 2017-12-22 | 2017-12-20 | 25.200 | 1,785,058 | -607 | 3.44% | 44,983,462 |
| 2017-12-21 | 2017-12-19 | 24.871 | 1,785,665 | +243 | 3.44% | 44,410,539 |
| 2017-12-20 | 2017-12-18 | 24.871 | 1,785,422 | -11,415 | 3.44% | 44,404,495 |
| 2017-12-19 | 2017-12-15 | 24.706 | 1,796,837 | -13,478 | 3.46% | 44,392,444 |
| 2017-12-18 | 2017-12-14 | 25.694 | 1,810,315 | -1,336 | 3.49% | 46,514,447 |
| 2017-12-15 | 2017-12-13 | 24.706 | 1,811,651 | -4,493 | 3.49% | 44,758,436 |
| 2017-12-14 | 2017-12-12 | 23.224 | 1,816,144 | -1,093 | 3.50% | 42,177,274 |
| 2017-12-13 | 2017-12-11 | 22.729 | 1,817,237 | +122 | 3.50% | 41,304,728 |
| 2017-12-12 | 2017-12-08 | 23.059 | 1,817,115 | -88,157 | 3.50% | 41,900,534 |
| 2017-12-11 | 2017-12-07 | 22.894 | 1,905,272 | +2,428 | 3.67% | 43,619,521 |
| 2017-12-08 | 2017-12-06 | 23.059 | 1,902,844 | +8,379 | 3.66% | 43,877,344 |
| 2017-12-07 | 2017-12-05 | 24.047 | 1,894,465 | +2,185 | 3.65% | 45,556,311 |
| 2017-12-06 | 2017-12-04 | 25.035 | 1,892,280 | +5,465 | 3.64% | 47,373,786 |
| 2017-12-05 | 2017-12-01 | 24.871 | 1,886,815 | +5,343 | 3.63% | 46,926,199 |
| 2017-12-04 | 2017-11-30 | 24.212 | 1,881,472 | -231,322 | 3.62% | 45,553,757 |
| 2017-12-01 | 2017-11-29 | 25.035 | 2,112,794 | +6,314 | 4.07% | 52,894,419 |
| 2017-11-30 | 2017-11-28 | 25.529 | 2,106,480 | -17,121 | 4.06% | 53,777,195 |
| 2017-11-29 | 2017-11-27 | 26.188 | 2,123,601 | -9,690 | 4.09% | 55,613,363 |
| 2017-11-28 | 2017-11-24 | 26.847 | 2,133,291 | -5,610 | 4.11% | 57,272,589 |
| 2017-11-27 | 2017-11-23 | 26.847 | 2,138,901 | +2,429 | 4.12% | 57,423,201 |
| 2017-11-24 | 2017-11-22 | 26.847 | 2,136,472 | -7,043 | 4.11% | 57,357,989 |
| 2017-11-23 | 2017-11-21 | 26.353 | 2,143,515 | -39,586 | 4.13% | 56,487,925 |
| 2017-11-22 | 2017-11-20 | 27.671 | 2,183,101 | +5,464 | 4.20% | 60,407,689 |
| 2017-11-21 | 2017-11-17 | 29.153 | 2,177,637 | -25,743 | 4.19% | 63,484,523 |
| 2017-11-20 | 2017-11-16 | 30.471 | 2,203,380 | +14,952 | 4.24% | 67,138,285 |
| 2017-11-17 | 2017-11-15 | 30.800 | 2,188,428 | +729 | 4.21% | 67,403,582 |
| 2017-11-16 | 2017-11-14 | 30.800 | 2,187,699 | +23,270 | 4.21% | 67,381,129 |
| 2017-11-15 | 2017-11-13 | 31.294 | 2,164,429 | +1,578 | 4.17% | 67,733,896 |
| 2017-11-14 | 2017-11-10 | 31.129 | 2,162,851 | +47,887 | 4.16% | 67,328,279 |
| 2017-11-13 | 2017-11-09 | 31.624 | 2,114,964 | -971 | 4.07% | 66,882,626 |
| 2017-11-10 | 2017-11-08 | 30.635 | 2,115,935 | +2,550 | 4.07% | 64,822,291 |
| 2017-11-09 | 2017-11-07 | 30.800 | 2,113,385 | -3,036 | 4.07% | 65,092,258 |
| 2017-11-08 | 2017-11-06 | 31.129 | 2,116,421 | -60,593 | 4.07% | 65,882,941 |
| 2017-11-07 | 2017-11-03 | 31.129 | 2,177,014 | +5,343 | 4.19% | 67,769,165 |
| 2017-11-06 | 2017-11-02 | 30.965 | 2,171,671 | +5,222 | 4.18% | 67,245,154 |
| 2017-11-03 | 2017-11-01 | 32.282 | 2,166,449 | -11,050 | 4.17% | 69,938,071 |
| 2017-11-02 | 2017-10-31 | 32.282 | 2,177,499 | -15,300 | 4.19% | 70,294,791 |
| 2017-11-01 | 2017-10-30 | 32.447 | 2,192,799 | +1,457 | 4.22% | 71,149,878 |
| 2017-10-31 | 2017-10-27 | 33.106 | 2,191,342 | +3,035 | 4.22% | 72,546,310 |
| 2017-10-30 | 2017-10-26 | 32.282 | 2,188,307 | +1,700 | 4.21% | 70,643,699 |
| 2017-10-27 | 2017-10-25 | 33.435 | 2,186,607 | +486 | 4.21% | 73,109,848 |
| 2017-10-26 | 2017-10-24 | 33.435 | 2,186,121 | +3,400 | 4.21% | 73,093,599 |
| 2017-10-25 | 2017-10-23 | 34.424 | 2,182,721 | -5,221 | 4.20% | 75,136,961 |
| 2017-10-24 | 2017-10-20 | 34.918 | 2,187,942 | +6,071 | 4.21% | 76,397,787 |
| 2017-10-23 | 2017-10-19 | 34.424 | 2,181,871 | +9,593 | 4.20% | 75,107,701 |
| 2017-10-20 | 2017-10-18 | 36.400 | 2,172,278 | +1,093 | 4.18% | 79,070,919 |
| 2017-10-19 | 2017-10-17 | 37.059 | 2,171,185 | -21,250 | 4.18% | 80,461,562 |
| 2017-10-18 | 2017-10-16 | 33.435 | 2,192,435 | -7,043 | 4.22% | 73,304,709 |
| 2017-10-17 | 2017-10-13 | 32.941 | 2,199,478 | -4,250 | 4.23% | 72,453,393 |
| 2017-10-16 | 2017-10-12 | 31.953 | 2,203,728 | -486 | 4.24% | 70,415,591 |
| 2017-10-13 | 2017-10-11 | 32.118 | 2,204,214 | -4,493 | 4.24% | 70,794,167 |
| 2017-10-12 | 2017-10-10 | 31.624 | 2,208,707 | +486 | 4.25% | 69,847,111 |
| 2017-10-11 | 2017-10-09 | 31.459 | 2,208,221 | +3,643 | 4.25% | 69,468,035 |
| 2017-10-10 | 2017-10-06 | 32.612 | 2,204,578 | -267 | 4.24% | 71,895,179 |
| 2017-10-09 | 2017-10-04 | 33.435 | 2,204,845 | +6,557 | 4.24% | 73,719,641 |
| 2017-10-06 | 2017-10-03 | 32.941 | 2,198,288 | -11,171 | 4.23% | 72,414,193 |
| 2017-10-04 | 2017-09-29 | 31.294 | 2,209,459 | -4,226 | 4.25% | 69,143,070 |
| 2017-10-03 | 2017-09-28 | 30.800 | 2,213,685 | +5,707 | 4.26% | 68,181,498 |
| 2017-09-29 | 2017-09-27 | 30.965 | 2,207,978 | +1,700 | 4.25% | 68,369,389 |
| 2017-09-28 | 2017-09-26 | 30.800 | 2,206,278 | -1,093 | 4.25% | 67,953,362 |
| 2017-09-27 | 2017-09-25 | 30.306 | 2,207,371 | +486 | 4.25% | 66,896,326 |
| 2017-09-26 | 2017-09-22 | 31.624 | 2,206,885 | +20,278 | 4.25% | 69,789,493 |
| 2017-09-25 | 2017-09-21 | 30.306 | 2,186,607 | -242 | 4.21% | 66,267,054 |
| 2017-09-22 | 2017-09-20 | 30.635 | 2,186,849 | +2,671 | 4.21% | 66,994,762 |
| 2017-09-21 | 2017-09-19 | 31.624 | 2,184,178 | +3,279 | 4.20% | 69,071,417 |
| 2017-09-20 | 2017-09-18 | 31.624 | 2,180,899 | +80,987 | 4.20% | 68,967,724 |
| 2017-09-19 | 2017-09-15 | 33.929 | 2,099,912 | -75,800 | 4.04% | 71,248,779 |
| 2017-09-18 | 2017-09-14 | 33.600 | 2,175,712 | -2,818 | 4.19% | 73,103,923 |
| 2017-09-15 | 2017-09-13 | 33.600 | 2,178,530 | +22,704 | 4.19% | 73,198,608 |
| 2017-09-14 | 2017-09-12 | 33.600 | 2,155,826 | -850 | 4.15% | 72,435,754 |
| 2017-09-13 | 2017-09-11 | 30.635 | 2,156,676 | -15,195 | 4.15% | 66,070,404 |
| 2017-09-12 | 2017-09-08 | 33.600 | 2,171,871 | +13,479 | 4.18% | 72,974,866 |
| 2017-09-11 | 2017-09-07 | 34.588 | 2,158,392 | -29,629 | 4.16% | 74,654,970 |
| 2017-09-08 | 2017-09-06 | 31.624 | 2,188,021 | -267 | 4.21% | 69,192,946 |
| 2017-09-07 | 2017-09-05 | 30.141 | 2,188,288 | +21,493 | 4.21% | 65,957,575 |
| 2017-09-06 | 2017-09-04 | 27.176 | 2,166,795 | -1,020 | 4.17% | 58,885,841 |
| 2017-09-05 | 2017-09-01 | 28.329 | 2,167,815 | -27,710 | 4.17% | 61,412,924 |
| 2017-09-04 | 2017-08-31 | 23.882 | 2,195,525 | +364 | 4.23% | 52,434,303 |
| 2017-09-01 | 2017-08-30 | 24.047 | 2,195,161 | +1,215 | 4.23% | 52,787,166 |
| 2017-08-31 | 2017-08-29 | 23.882 | 2,193,946 | -122 | 4.22% | 52,396,593 |
| 2017-08-30 | 2017-08-28 | 23.553 | 2,194,068 | -364 | 4.22% | 51,676,755 |
| 2017-08-29 | 2017-08-25 | 23.388 | 2,194,432 | +1,700 | 4.22% | 51,323,892 |
| 2017-08-24 | 2017-08-21 | 22.894 | 2,192,732 | -2,186 | 4.22% | 50,200,664 |
| 2017-08-22 | 2017-08-18 | 22.894 | 2,194,918 | -1,336 | 4.23% | 50,250,711 |
| 2017-08-21 | 2017-08-17 | 23.059 | 2,196,254 | +850 | 4.23% | 50,643,033 |
| 2017-08-18 | 2017-08-16 | 23.059 | 2,195,404 | -364 | 4.23% | 50,623,433 |
| 2017-08-17 | 2017-08-15 | 22.894 | 2,195,768 | +972 | 4.23% | 50,270,171 |
| 2017-08-16 | 2017-08-14 | 23.388 | 2,194,796 | +121 | 4.23% | 51,332,405 |
| 2017-08-15 | 2017-08-11 | 23.388 | 2,194,675 | +607 | 4.23% | 51,329,575 |
| 2017-08-14 | 2017-08-10 | 24.047 | 2,194,068 | +3,886 | 4.22% | 52,760,882 |
| 2017-08-11 | 2017-08-09 | 25.200 | 2,190,182 | +3,295 | 4.22% | 55,192,586 |
| 2017-08-10 | 2017-08-08 | 25.200 | 2,186,887 | -607 | 4.21% | 55,109,552 |
| 2017-08-09 | 2017-08-07 | 26.353 | 2,187,494 | -109,869 | 4.21% | 57,646,901 |
| 2017-08-08 | 2017-08-04 | 24.706 | 2,297,363 | +37,279 | 4.42% | 56,758,380 |
| 2017-08-07 | 2017-08-03 | 23.059 | 2,260,084 | -1,457 | 4.35% | 52,114,878 |
| 2017-08-04 | 2017-08-02 | 23.059 | 2,261,541 | +3,886 | 4.35% | 52,148,475 |
| 2017-08-03 | 2017-08-01 | 23.882 | 2,257,655 | +4,492 | 4.35% | 53,918,114 |
| 2017-08-02 | 2017-07-31 | 24.376 | 2,253,163 | -728 | 4.34% | 54,924,162 |
| 2017-08-01 | 2017-07-28 | 24.212 | 2,253,891 | +9,228 | 4.34% | 54,570,679 |
| 2017-07-31 | 2017-07-27 | 24.541 | 2,244,663 | -242 | 4.32% | 55,086,671 |
| 2017-07-28 | 2017-07-26 | 24.706 | 2,244,905 | +728 | 4.32% | 55,462,359 |
| 2017-07-27 | 2017-07-25 | 25.529 | 2,244,177 | -25,014 | 4.32% | 57,292,519 |
| 2017-07-26 | 2017-07-24 | 26.188 | 2,269,191 | +8,014 | 4.37% | 59,426,108 |
| 2017-07-25 | 2017-07-21 | 25.365 | 2,261,177 | -2,307 | 4.35% | 57,354,090 |
| 2017-07-24 | 2017-07-20 | 25.365 | 2,263,484 | +52,943 | 4.36% | 57,412,606 |
| 2017-07-21 | 2017-07-19 | 24.212 | 2,210,541 | +3,400 | 4.26% | 53,521,099 |
| 2017-07-20 | 2017-07-18 | 21.247 | 2,207,141 | -20,764 | 4.25% | 46,895,255 |
| 2017-07-19 | 2017-07-17 | 20.588 | 2,227,905 | -12,265 | 4.29% | 45,868,632 |
| 2017-07-18 | 2017-07-14 | 21.412 | 2,240,170 | +1,827 | 4.31% | 47,965,993 |
| 2017-07-17 | 2017-07-13 | 21.412 | 2,238,343 | +9,079 | 4.31% | 47,926,874 |
| 2017-07-14 | 2017-07-12 | 21.576 | 2,229,264 | +2,962 | 4.29% | 48,099,649 |
| 2017-07-13 | 2017-07-11 | 22.071 | 2,226,302 | +3,522 | 4.29% | 49,135,795 |
| 2017-07-12 | 2017-07-10 | 21.906 | 2,222,780 | +2,428 | 4.28% | 48,691,957 |
| 2017-07-11 | 2017-07-07 | 22.071 | 2,220,352 | -2,550 | 4.27% | 49,004,475 |
| 2017-07-10 | 2017-07-06 | 22.729 | 2,222,902 | -5,950 | 4.28% | 50,525,255 |
| 2017-07-06 | 2017-07-04 | 23.224 | 2,228,852 | -1,936 | 4.29% | 51,761,810 |
| 2017-07-05 | 2017-07-03 | 23.718 | 2,230,788 | +1,579 | 4.29% | 52,909,042 |
| 2017-07-04 | 2017-06-30 | 22.565 | 2,229,209 | +486 | 4.29% | 50,301,445 |
| 2017-07-03 | 2017-06-29 | 22.565 | 2,228,723 | +1,821 | 4.29% | 50,290,479 |
| 2017-06-30 | 2017-06-28 | 22.894 | 2,226,902 | -607 | 4.29% | 50,982,956 |
| 2017-06-29 | 2017-06-27 | 23.718 | 2,227,509 | +7,407 | 4.29% | 52,831,272 |
| 2017-06-28 | 2017-06-26 | 25.035 | 2,220,102 | +5,464 | 4.27% | 55,580,907 |
| 2017-06-27 | 2017-06-23 | 25.200 | 2,214,638 | +4,250 | 4.26% | 55,808,878 |
| 2017-06-26 | 2017-06-22 | 25.035 | 2,210,388 | -7,962 | 4.26% | 55,337,714 |
| 2017-06-23 | 2017-06-21 | 24.871 | 2,218,350 | -70,429 | 4.27% | 55,171,669 |
| 2017-06-22 | 2017-06-20 | 25.365 | 2,288,779 | -20,400 | 4.41% | 58,054,206 |
| 2017-06-21 | 2017-06-19 | 25.859 | 2,309,179 | -18,579 | 4.45% | 59,712,652 |
| 2017-06-20 | 2017-06-16 | 26.353 | 2,327,758 | +6,558 | 4.48% | 61,343,270 |
| 2017-06-19 | 2017-06-15 | 27.341 | 2,321,200 | -8,136 | 4.47% | 63,464,339 |
| 2017-06-16 | 2017-06-14 | 27.341 | 2,329,336 | -5,945 | 4.48% | 63,686,787 |
| 2017-06-15 | 2017-06-13 | 28.165 | 2,335,281 | -15,300 | 4.50% | 65,772,503 |
| 2017-06-14 | 2017-06-12 | 28.165 | 2,350,581 | -3,885 | 4.53% | 66,203,423 |
| 2017-06-13 | 2017-06-09 | 28.988 | 2,354,466 | -35,215 | 4.53% | 68,251,814 |
| 2017-06-12 | 2017-06-08 | 28.988 | 2,389,681 | -51,850 | 4.60% | 69,272,635 |
| 2017-06-09 | 2017-06-07 | 28.329 | 2,441,531 | -18,335 | 4.70% | 69,167,137 |
| 2017-06-08 | 2017-06-06 | 28.824 | 2,459,866 | -13,600 | 4.74% | 70,902,020 |
| 2017-06-07 | 2017-06-05 | 28.824 | 2,473,466 | -5,829 | 4.76% | 71,294,020 |
| 2017-06-06 | 2017-06-02 | 29.153 | 2,479,295 | -7,286 | 4.77% | 72,278,741 |
| 2017-06-05 | 2017-06-01 | 28.988 | 2,486,581 | -13,964 | 4.79% | 72,081,595 |
| 2017-06-02 | 2017-05-31 | 28.494 | 2,500,545 | +176,679 | 4.81% | 71,250,823 |
| 2017-06-01 | 2017-05-29 | 29.647 | 2,323,866 | +14,692 | 4.47% | 68,895,792 |
| 2017-05-31 | 2017-05-26 | 30.635 | 2,309,174 | +235,936 | 4.45% | 70,742,225 |
| 2017-05-29 | 2017-05-25 | 31.788 | 2,073,238 | +9,714 | 3.99% | 65,904,577 |
| 2017-05-26 | 2017-05-24 | 33.106 | 2,063,524 | -47,114 | 3.97% | 68,314,783 |
| 2017-05-25 | 2017-05-23 | 32.776 | 2,110,638 | -13,818 | 4.06% | 69,179,264 |
| 2017-05-24 | 2017-05-22 | 33.435 | 2,124,456 | -12,143 | 4.09% | 71,031,811 |
| 2017-05-23 | 2017-05-19 | 29.318 | 2,136,599 | -80,022 | 4.11% | 62,640,055 |
| 2017-05-22 | 2017-05-18 | 28.988 | 2,216,621 | -31,814 | 4.27% | 64,255,931 |
| 2017-05-19 | 2017-05-17 | 28.824 | 2,248,435 | -10,437 | 4.33% | 64,807,832 |
| 2017-05-18 | 2017-05-16 | 32.118 | 2,258,872 | +5,100 | 4.35% | 72,549,654 |
| 2017-05-17 | 2017-05-15 | 32.941 | 2,253,772 | +57,071 | 4.34% | 74,241,901 |
| 2017-05-16 | 2017-05-12 | 33.929 | 2,196,701 | +408 | 4.23% | 74,532,773 |
| 2017-05-15 | 2017-05-11 | 36.400 | 2,196,293 | +13,964 | 4.23% | 79,945,065 |
| 2017-05-12 | 2017-05-10 | 37.718 | 2,182,329 | +11,657 | 4.20% | 82,312,315 |
| 2017-05-11 | 2017-05-09 | 37.718 | 2,170,672 | +5,829 | 4.18% | 81,872,640 |
| 2017-05-10 | 2017-05-08 | 37.718 | 2,164,843 | -12,872 | 4.17% | 81,652,784 |
| 2017-05-09 | 2017-05-05 | 37.718 | 2,177,715 | +972 | 4.19% | 82,138,286 |
| 2017-05-08 | 2017-05-04 | 38.541 | 2,176,743 | +5,464 | 4.19% | 83,894,236 |
| 2017-05-05 | 2017-05-02 | 39.035 | 2,171,279 | +28,778 | 4.18% | 84,756,514 |
| 2017-05-04 | 2017-04-28 | 38.541 | 2,142,501 | -42,621 | 4.12% | 82,574,509 |
| 2017-05-02 | 2017-04-27 | 38.871 | 2,185,122 | +12,264 | 4.21% | 84,936,978 |
| 2017-04-28 | 2017-04-26 | 39.365 | 2,172,858 | +25,986 | 4.18% | 85,533,916 |
| 2017-04-27 | 2017-04-25 | 40.188 | 2,146,872 | +7,407 | 4.13% | 86,278,997 |
| 2017-04-26 | 2017-04-24 | 39.200 | 2,139,465 | +28,050 | 4.12% | 83,867,028 |
| 2017-04-25 | 2017-04-21 | 40.024 | 2,111,415 | +1,517 | 4.06% | 84,506,280 |
| 2017-04-24 | 2017-04-20 | 40.518 | 2,109,898 | +2,550 | 4.06% | 85,488,102 |
| 2017-04-21 | 2017-04-19 | 41.012 | 2,107,348 | +729 | 4.06% | 86,426,060 |
| 2017-04-20 | 2017-04-18 | 42.000 | 2,106,619 | +977 | 4.06% | 88,477,998 |
| 2017-04-19 | 2017-04-13 | 42.000 | 2,105,642 | -5,222 | 4.05% | 88,436,964 |
| 2017-04-18 | 2017-04-12 | 42.000 | 2,110,864 | +6,436 | 4.06% | 88,656,288 |
| 2017-04-13 | 2017-04-11 | 42.000 | 2,104,428 | +4,574 | 4.05% | 88,385,976 |
| 2017-04-12 | 2017-04-10 | 42.000 | 2,099,854 | +5,181 | 4.04% | 88,193,868 |
| 2017-04-11 | 2017-04-07 | 42.000 | 2,094,673 | -65,288 | 4.03% | 87,976,266 |
| 2017-04-10 | 2017-04-06 | 40.847 | 2,159,961 | -668 | 4.16% | 88,228,054 |
| 2017-04-07 | 2017-04-05 | 40.518 | 2,160,629 | -2,550 | 4.16% | 87,543,603 |
| 2017-04-06 | 2017-04-03 | 38.706 | 2,163,179 | +971 | 4.16% | 83,727,752 |
| 2017-04-05 | 2017-03-31 | 38.212 | 2,162,208 | +15,942 | 4.16% | 82,621,783 |
| 2017-04-03 | 2017-03-30 | 38.047 | 2,146,266 | -16,757 | 4.13% | 81,659,109 |
| 2017-03-31 | 2017-03-29 | 38.541 | 2,163,023 | +37,764 | 4.16% | 83,365,451 |
| 2017-03-30 | 2017-03-28 | 38.871 | 2,125,259 | +8,014 | 4.09% | 82,610,067 |
| 2017-03-29 | 2017-03-27 | 38.706 | 2,117,245 | +1,822 | 4.08% | 81,949,836 |
| 2017-03-28 | 2017-03-24 | 39.529 | 2,115,423 | +3,764 | 4.07% | 83,621,427 |
| 2017-03-27 | 2017-03-23 | 40.024 | 2,111,659 | +2,307 | 4.07% | 84,516,046 |
| 2017-03-24 | 2017-03-22 | 39.694 | 2,109,352 | +4,007 | 4.06% | 83,728,866 |
| 2017-03-23 | 2017-03-21 | 39.859 | 2,105,345 | +16,393 | 4.05% | 83,916,575 |
| 2017-03-22 | 2017-03-20 | 39.200 | 2,088,952 | +5,707 | 4.02% | 81,886,918 |
| 2017-03-21 | 2017-03-17 | 38.871 | 2,083,245 | -29,775 | 4.01% | 80,976,959 |
| 2017-03-20 | 2017-03-16 | 39.200 | 2,113,020 | +5,340 | 4.07% | 82,830,384 |
| 2017-03-17 | 2017-03-15 | 38.541 | 2,107,680 | -44,868 | 4.06% | 81,232,467 |
| 2017-03-16 | 2017-03-14 | 38.706 | 2,152,548 | -31,814 | 4.14% | 83,316,270 |
| 2017-03-15 | 2017-03-13 | 38.376 | 2,184,362 | -20,484 | 4.21% | 83,828,104 |
| 2017-03-14 | 2017-03-10 | 41.012 | 2,204,846 | -1,335 | 4.24% | 90,424,625 |
| 2017-03-13 | 2017-03-09 | 40.188 | 2,206,181 | -1,093 | 4.25% | 88,662,521 |
| 2017-03-10 | 2017-03-08 | 41.176 | 2,207,274 | +14,328 | 4.25% | 90,887,753 |
| 2017-03-09 | 2017-03-07 | 42.000 | 2,192,946 | +243 | 4.22% | 92,103,732 |
| 2017-03-08 | 2017-03-06 | 42.000 | 2,192,703 | +12,113 | 4.22% | 92,093,526 |
| 2017-03-07 | 2017-03-03 | 41.176 | 2,180,590 | +17,030 | 4.20% | 89,789,000 |
| 2017-03-06 | 2017-03-02 | 42.824 | 2,163,560 | +24,407 | 4.17% | 92,651,275 |
| 2017-03-03 | 2017-03-01 | 42.824 | 2,139,153 | -99,571 | 4.12% | 91,606,081 |
| 2017-03-02 | 2017-02-28 | 43.647 | 2,238,724 | -2,186 | 4.31% | 97,713,718 |
| 2017-03-01 | 2017-02-27 | 42.824 | 2,240,910 | -1,214 | 4.31% | 95,963,675 |
| 2017-02-28 | 2017-02-24 | 42.824 | 2,242,124 | +2,428 | 4.32% | 96,015,663 |
| 2017-02-27 | 2017-02-23 | 43.647 | 2,239,696 | -850 | 4.31% | 97,756,143 |
| 2017-02-24 | 2017-02-22 | 43.647 | 2,240,546 | -171,335 | 4.31% | 97,793,243 |
| 2017-02-23 | 2017-02-21 | 43.647 | 2,411,881 | -23,072 | 4.64% | 105,271,512 |
| 2017-02-22 | 2017-02-20 | 43.647 | 2,434,953 | -22,950 | 4.69% | 106,278,537 |
| 2017-02-21 | 2017-02-17 | 44.471 | 2,457,903 | -16,757 | 4.73% | 109,304,392 |
| 2017-02-20 | 2017-02-16 | 44.471 | 2,474,660 | -48,480 | 4.76% | 110,049,586 |
| 2017-02-17 | 2017-02-15 | 44.471 | 2,523,140 | -38,473 | 4.86% | 112,205,520 |
| 2017-02-16 | 2017-02-14 | 46.118 | 2,561,613 | -75,650 | 4.93% | 118,135,564 |
| 2017-02-15 | 2017-02-13 | 46.118 | 2,637,263 | -44,807 | 5.08% | 121,624,364 |
| 2017-02-14 | 2017-02-10 | 46.941 | 2,682,070 | -68,972 | 5.16% | 125,899,521 |
| 2017-02-13 | 2017-02-09 | 47.765 | 2,751,042 | -30,357 | 5.30% | 131,402,712 |
| 2017-02-10 | 2017-02-08 | 47.765 | 2,781,399 | +1,821 | 5.35% | 132,852,705 |
| 2017-02-09 | 2017-02-07 | 46.941 | 2,779,578 | +1,215 | 5.35% | 130,476,661 |
| 2017-02-08 | 2017-02-06 | 48.588 | 2,778,363 | +457,421 | 5.35% | 134,995,755 |
| 2017-02-07 | 2017-02-03 | 46.118 | 2,320,942 | -8,500 | 4.47% | 107,036,384 |
| 2017-02-06 | 2017-02-02 | 42.824 | 2,329,442 | +364 | 4.48% | 99,754,928 |
| 2017-02-03 | 2017-02-01 | 43.647 | 2,329,078 | +5,056 | 4.48% | 101,657,404 |
| 2017-02-02 | 2017-01-27 | 43.647 | 2,324,022 | -2,088 | 4.47% | 101,436,725 |
| 2017-02-01 | 2017-01-25 | 43.647 | 2,326,110 | -120,438 | 4.48% | 101,527,860 |
| 2017-01-26 | 2017-01-24 | 42.824 | 2,446,548 | +7,893 | 4.71% | 104,769,820 |
| 2017-01-25 | 2017-01-23 | 42.824 | 2,438,655 | +2,672 | 4.69% | 104,431,814 |
| 2017-01-24 | 2017-01-20 | 42.824 | 2,435,983 | +728 | 4.69% | 104,317,390 |
| 2017-01-23 | 2017-01-19 | 43.647 | 2,435,255 | +364 | 4.69% | 106,291,718 |
| 2017-01-20 | 2017-01-18 | 44.471 | 2,434,891 | +608 | 4.69% | 108,281,035 |
| 2017-01-19 | 2017-01-17 | 42.824 | 2,434,283 | -608 | 4.69% | 104,244,590 |
| 2017-01-18 | 2017-01-16 | 42.824 | 2,434,891 | -607 | 4.69% | 104,270,626 |
| 2017-01-17 | 2017-01-13 | 43.647 | 2,435,498 | +365 | 4.69% | 106,302,324 |
| 2017-01-16 | 2017-01-12 | 43.647 | 2,435,133 | +7,202 | 4.69% | 106,286,393 |
| 2017-01-13 | 2017-01-11 | 43.647 | 2,427,931 | +11,050 | 4.67% | 105,972,047 |
| 2017-01-12 | 2017-01-10 | 45.294 | 2,416,881 | -5,585 | 4.65% | 109,470,492 |
| 2017-01-11 | 2017-01-09 | 44.471 | 2,422,466 | -3,036 | 4.66% | 107,728,488 |
| 2017-01-10 | 2017-01-06 | 41.176 | 2,425,502 | -2,064 | 4.67% | 99,873,612 |
| 2017-01-09 | 2017-01-05 | 42.000 | 2,427,566 | -84 | 4.67% | 101,957,772 |
| 2017-01-06 | 2017-01-04 | 42.000 | 2,427,650 | -728 | 4.67% | 101,961,300 |
| 2017-01-05 | 2017-01-03 | 41.176 | 2,428,378 | +4,493 | 4.68% | 99,992,035 |
| 2017-01-04 | 2016-12-30 | 41.176 | 2,423,885 | +1,214 | 4.67% | 99,807,029 |
| 2017-01-03 | 2016-12-29 | 41.176 | 2,422,671 | +1,700 | 4.66% | 99,757,041 |
| 2016-12-30 | 2016-12-28 | 41.176 | 2,420,971 | +46,629 | 4.66% | 99,687,041 |
| 2016-12-29 | 2016-12-23 | 41.176 | 2,374,342 | +121 | 4.57% | 97,767,024 |
| 2016-12-28 | 2016-12-22 | 41.176 | 2,374,221 | -243 | 4.57% | 97,762,041 |
| 2016-12-22 | 2016-12-20 | 41.176 | 2,374,464 | +2,064 | 4.57% | 97,772,047 |
| 2016-12-21 | 2016-12-19 | 41.176 | 2,372,400 | +1,579 | 4.57% | 97,687,059 |
| 2016-12-20 | 2016-12-16 | 42.000 | 2,370,821 | +7,062 | 4.56% | 99,574,482 |
| 2016-12-19 | 2016-12-15 | 42.824 | 2,363,759 | +23,931 | 4.55% | 101,224,503 |
| 2016-12-16 | 2016-12-14 | 43.647 | 2,339,828 | -2,914 | 4.50% | 102,126,610 |
| 2016-12-15 | 2016-12-13 | 43.647 | 2,342,742 | -2,478 | 4.51% | 102,253,798 |
| 2016-12-14 | 2016-12-12 | 43.647 | 2,345,220 | -1,821 | 4.51% | 102,361,955 |
| 2016-12-13 | 2016-12-09 | 46.118 | 2,347,041 | -34,673 | 4.52% | 108,240,008 |
| 2016-12-12 | 2016-12-08 | 46.118 | 2,381,714 | +12,143 | 4.59% | 109,839,046 |
| 2016-12-09 | 2016-12-07 | 46.941 | 2,369,571 | +20,764 | 4.56% | 111,230,450 |
| 2016-12-08 | 2016-12-06 | 46.941 | 2,348,807 | +11,050 | 4.52% | 110,255,764 |
| 2016-12-07 | 2016-12-05 | 47.765 | 2,337,757 | +7,403 | 4.50% | 111,662,276 |
| 2016-12-06 | 2016-12-02 | 46.941 | 2,330,354 | +5,707 | 4.49% | 109,389,558 |
| 2016-12-05 | 2016-12-01 | 48.588 | 2,324,647 | +7,286 | 4.48% | 112,950,495 |
| 2016-12-02 | 2016-11-30 | 46.941 | 2,317,361 | -33,758 | 4.46% | 108,779,652 |
| 2016-12-01 | 2016-11-29 | 44.471 | 2,351,119 | +8,417 | 4.53% | 104,555,645 |
| 2016-11-30 | 2016-11-28 | 44.471 | 2,342,702 | -6,193 | 4.51% | 104,181,336 |
| 2016-11-29 | 2016-11-25 | 43.647 | 2,348,895 | -2,102,292 | 4.52% | 102,522,358 |
| 2016-11-28 | 2016-11-24 | 44.471 | 4,451,187 | -129,593 | 8.57% | 197,946,904 |
| 2016-11-25 | 2016-11-23 | 44.471 | 4,580,780 | +2,186 | 8.82% | 203,709,981 |
| 2016-11-24 | 2016-11-22 | 45.294 | 4,578,594 | +9,957 | 8.81% | 207,383,375 |
| 2016-11-23 | 2016-11-21 | 43.647 | 4,568,637 | -1,214 | 8.80% | 199,407,568 |
| 2016-11-22 | 2016-11-18 | 43.647 | 4,569,851 | +4,129 | 8.80% | 199,460,555 |
| 2016-11-21 | 2016-11-17 | 44.471 | 4,565,722 | +27,867 | 8.79% | 203,040,343 |
| 2016-11-18 | 2016-11-16 | 44.471 | 4,537,855 | -29,603 | 8.74% | 201,801,081 |
| 2016-11-17 | 2016-11-15 | 42.824 | 4,567,458 | +9,957 | 8.79% | 195,594,672 |
| 2016-11-16 | 2016-11-14 | 43.647 | 4,557,501 | -364 | 8.77% | 198,921,514 |
| 2016-11-15 | 2016-11-11 | 42.824 | 4,557,865 | -1,336 | 8.77% | 195,183,866 |
| 2016-11-14 | 2016-11-10 | 44.471 | 4,559,201 | +31,711 | 8.78% | 202,750,350 |
| 2016-11-11 | 2016-11-09 | 44.471 | 4,527,490 | -5,707 | 8.72% | 201,340,144 |
| 2016-11-10 | 2016-11-08 | 42.000 | 4,533,197 | -33,879 | 8.73% | 190,394,274 |
| 2016-11-09 | 2016-11-07 | 49.412 | 4,567,076 | +9,958 | 8.79% | 225,667,285 |
| 2016-11-08 | 2016-11-04 | 50.235 | 4,557,118 | +1,700 | 8.77% | 228,928,163 |
| 2016-11-07 | 2016-11-03 | 51.882 | 4,555,418 | +12,992 | 8.77% | 236,345,804 |
| 2016-11-04 | 2016-11-02 | 52.706 | 4,542,426 | -845 | 8.75% | 239,412,570 |
| 2016-11-03 | 2016-11-01 | 51.059 | 4,543,271 | +9,957 | 8.75% | 231,974,072 |
| 2016-11-02 | 2016-10-31 | 51.882 | 4,533,314 | -243 | 8.73% | 235,198,997 |
| 2016-11-01 | 2016-10-28 | 52.706 | 4,533,557 | -13,702 | 8.73% | 238,945,122 |
| 2016-10-31 | 2016-10-27 | 52.706 | 4,547,259 | +3,456 | 8.75% | 239,667,298 |
| 2016-10-28 | 2016-10-26 | 53.529 | 4,543,803 | +10,200 | 8.75% | 243,227,102 |
| 2016-10-27 | 2016-10-25 | 55.176 | 4,533,603 | -17,121 | 8.73% | 250,148,213 |
| 2016-10-26 | 2016-10-24 | 56.000 | 4,550,724 | +2,003 | 8.76% | 254,840,544 |
| 2016-10-25 | 2016-10-20 | 53.529 | 4,548,721 | -118,854 | 8.76% | 243,490,359 |
| 2016-10-24 | 2016-10-19 | 53.529 | 4,667,575 | -2,671 | 8.99% | 249,852,544 |
| 2016-10-20 | 2016-10-18 | 55.176 | 4,670,246 | -32,179 | 8.99% | 257,687,691 |
| 2016-10-19 | 2016-10-17 | 54.353 | 4,702,425 | +280,019 | 9.05% | 255,590,629 |
| 2016-10-18 | 2016-10-14 | 55.176 | 4,422,406 | -3,765 | 8.51% | 244,012,755 |
| 2016-10-17 | 2016-10-13 | 54.353 | 4,426,171 | +56,465 | 8.52% | 240,575,412 |
| 2016-10-14 | 2016-10-12 | 55.176 | 4,369,706 | -30,965 | 8.41% | 241,104,955 |
| 2016-10-13 | 2016-10-11 | 57.647 | 4,400,671 | -64,964 | 8.47% | 253,685,740 |
| 2016-10-12 | 2016-10-07 | 52.706 | 4,465,635 | -15,421 | 8.60% | 235,365,233 |
| 2016-10-11 | 2016-10-06 | 54.353 | 4,481,056 | +3,035 | 8.63% | 243,558,573 |
| 2016-10-07 | 2016-10-05 | 56.000 | 4,478,021 | -35,923 | 8.62% | 250,769,176 |
| 2016-10-06 | 2016-10-04 | 47.765 | 4,513,944 | -17,243 | 8.69% | 215,607,208 |
| 2016-10-05 | 2016-10-03 | 44.471 | 4,531,187 | +9,228 | 8.72% | 201,504,551 |
| 2016-10-04 | 2016-09-30 | 43.647 | 4,521,959 | -9,350 | 8.71% | 197,370,210 |
| 2016-10-03 | 2016-09-29 | 45.294 | 4,531,309 | +106,372 | 8.72% | 205,241,643 |
| 2016-09-30 | 2016-09-28 | 45.294 | 4,424,937 | -2,793 | 8.52% | 200,423,617 |
| 2016-09-28 | 2016-09-26 | 43.647 | 4,427,730 | -3,036 | 8.52% | 193,257,392 |
| 2016-09-27 | 2016-09-23 | 44.471 | 4,430,766 | +4,007 | 8.53% | 197,038,770 |
| 2016-09-26 | 2016-09-22 | 45.294 | 4,426,759 | +10,759 | 8.52% | 200,506,143 |
| 2016-09-23 | 2016-09-21 | 44.471 | 4,416,000 | +18,821 | 8.50% | 196,382,118 |
| 2016-09-22 | 2016-09-20 | 39.529 | 4,397,179 | +850 | 8.47% | 173,817,899 |
| 2016-09-21 | 2016-09-19 | 39.200 | 4,396,329 | -1,457 | 8.46% | 172,336,097 |
| 2016-09-20 | 2016-09-15 | 39.859 | 4,397,786 | +4,736 | 8.47% | 175,290,576 |
| 2016-09-19 | 2016-09-14 | 39.694 | 4,393,050 | +1,772 | 8.46% | 174,378,244 |
| 2016-09-15 | 2016-09-13 | 40.518 | 4,391,278 | +728 | 8.45% | 177,924,252 |
| 2016-09-14 | 2016-09-12 | 41.012 | 4,390,550 | -20,036 | 8.45% | 180,064,204 |
| 2016-09-13 | 2016-09-09 | 42.824 | 4,410,586 | +3,400 | 8.49% | 188,876,859 |
| 2016-09-12 | 2016-09-08 | 42.000 | 4,407,186 | +741 | 8.48% | 185,101,812 |
| 2016-09-09 | 2016-09-07 | 42.000 | 4,406,445 | -32,543 | 8.48% | 185,070,690 |
| 2016-09-08 | 2016-09-06 | 42.824 | 4,438,988 | +6,314 | 8.55% | 190,093,133 |
| 2016-09-07 | 2016-09-05 | 37.553 | 4,432,674 | +6,557 | 8.53% | 166,459,946 |
| 2016-09-06 | 2016-09-02 | 37.882 | 4,426,117 | -2,428 | 8.52% | 167,671,726 |
| 2016-09-05 | 2016-09-01 | 39.859 | 4,428,545 | +7,685 | 8.53% | 176,516,594 |
| 2016-09-02 | 2016-08-31 | 41.176 | 4,420,860 | -486 | 8.51% | 182,035,412 |
| 2016-08-31 | 2016-08-29 | 42.000 | 4,421,346 | +1,767 | 8.51% | 185,696,532 |
| 2016-08-30 | 2016-08-26 | 42.000 | 4,419,579 | +13,236 | 8.51% | 185,622,318 |
| 2016-08-29 | 2016-08-25 | 41.176 | 4,406,343 | +3,643 | 8.48% | 181,437,653 |
| 2016-08-25 | 2016-08-23 | 42.000 | 4,402,700 | +4,493 | 8.48% | 184,913,400 |
| 2016-08-24 | 2016-08-22 | 42.000 | 4,398,207 | +3,521 | 8.47% | 184,724,694 |
| 2016-08-23 | 2016-08-19 | 42.824 | 4,394,686 | -3,339 | 8.46% | 188,195,965 |
| 2016-08-22 | 2016-08-18 | 42.824 | 4,398,025 | -3,157 | 8.47% | 188,338,953 |
| 2016-08-19 | 2016-08-17 | 42.824 | 4,401,182 | +2,064 | 8.47% | 188,474,147 |
| 2016-08-18 | 2016-08-16 | 42.824 | 4,399,118 | -850 | 8.47% | 188,385,759 |
| 2016-08-17 | 2016-08-15 | 42.824 | 4,399,968 | -607 | 8.47% | 188,422,159 |
| 2016-08-16 | 2016-08-12 | 42.000 | 4,400,575 | +6,193 | 8.47% | 184,824,150 |
| 2016-08-15 | 2016-08-11 | 42.000 | 4,394,382 | +5,464 | 8.46% | 184,564,044 |
| 2016-08-11 | 2016-08-09 | 42.000 | 4,388,918 | +5,343 | 8.45% | 184,334,556 |
| 2016-08-10 | 2016-08-08 | 42.000 | 4,383,575 | -243 | 8.44% | 184,110,150 |
| 2016-08-09 | 2016-08-05 | 42.000 | 4,383,818 | +959 | 8.44% | 184,120,356 |
| 2016-08-08 | 2016-08-04 | 42.000 | 4,382,859 | +4,615 | 8.44% | 184,080,078 |
| 2016-08-05 | 2016-08-03 | 39.859 | 4,378,244 | -3,157 | 8.43% | 174,511,655 |
| 2016-08-04 | 2016-08-01 | 40.188 | 4,381,401 | +9,835 | 8.44% | 176,080,774 |
| 2016-08-03 | 2016-07-29 | 42.000 | 4,371,566 | +5,707 | 8.42% | 183,605,772 |
| 2016-08-01 | 2016-07-28 | 42.824 | 4,365,859 | +5,708 | 8.41% | 186,961,491 |
| 2016-07-29 | 2016-07-27 | 43.647 | 4,360,151 | +2,585 | 8.39% | 190,307,767 |
| 2016-07-28 | 2016-07-26 | 43.647 | 4,357,566 | -243 | 8.39% | 190,194,940 |
| 2016-07-27 | 2016-07-25 | 43.647 | 4,357,809 | +1,579 | 8.39% | 190,205,546 |
| 2016-07-26 | 2016-07-22 | 43.647 | 4,356,230 | +485 | 8.39% | 190,136,627 |
| 2016-07-25 | 2016-07-21 | 44.471 | 4,355,745 | -7,285 | 8.39% | 193,702,542 |
| 2016-07-21 | 2016-07-19 | 42.824 | 4,363,030 | +3,400 | 8.40% | 186,840,344 |
| 2016-07-20 | 2016-07-18 | 42.824 | 4,359,630 | +485 | 8.39% | 186,694,744 |
| 2016-07-19 | 2016-07-15 | 43.647 | 4,359,145 | +850 | 8.39% | 190,263,858 |
| 2016-07-18 | 2016-07-14 | 43.647 | 4,358,295 | -4,128 | 8.39% | 190,226,758 |
| 2016-07-15 | 2016-07-13 | 42.824 | 4,362,423 | +4,007 | 8.40% | 186,814,350 |
| 2016-07-14 | 2016-07-12 | 42.824 | 4,358,416 | +15,300 | 8.39% | 186,642,756 |
| 2016-07-13 | 2016-07-11 | 43.647 | 4,343,116 | +7,771 | 8.36% | 189,564,240 |
| 2016-07-12 | 2016-07-08 | 43.647 | 4,335,345 | +4,979 | 8.35% | 189,225,058 |
| 2016-07-11 | 2016-07-07 | 43.647 | 4,330,366 | +5,464 | 8.34% | 189,007,740 |
| 2016-07-08 | 2016-07-06 | 44.471 | 4,324,902 | +1,336 | 8.33% | 192,330,936 |
| 2016-07-07 | 2016-07-05 | 44.471 | 4,323,566 | +4,371 | 8.32% | 192,271,523 |
| 2016-07-06 | 2016-07-04 | 45.294 | 4,319,195 | -10,685 | 8.32% | 195,634,126 |
| 2016-07-05 | 2016-06-30 | 43.647 | 4,329,880 | +728 | 8.34% | 188,986,527 |
| 2016-07-04 | 2016-06-29 | 43.647 | 4,329,152 | +607 | 8.33% | 188,954,752 |
| 2016-06-30 | 2016-06-28 | 43.647 | 4,328,545 | +2,307 | 8.33% | 188,928,258 |
| 2016-06-29 | 2016-06-27 | 45.294 | 4,326,238 | +122 | 8.33% | 195,953,133 |
| 2016-06-28 | 2016-06-24 | 44.471 | 4,326,116 | +364 | 8.33% | 192,384,923 |
| 2016-06-27 | 2016-06-23 | 46.118 | 4,325,752 | +1,093 | 8.33% | 199,493,504 |
| 2016-06-24 | 2016-06-22 | 46.941 | 4,324,659 | +6,557 | 8.33% | 203,004,581 |
| 2016-06-23 | 2016-06-21 | 46.941 | 4,318,102 | +486 | 8.31% | 202,696,788 |
| 2016-06-22 | 2016-06-20 | 46.941 | 4,317,616 | -243 | 8.31% | 202,673,975 |
| 2016-06-21 | 2016-06-17 | 46.118 | 4,317,859 | +21,371 | 8.31% | 199,129,497 |
| 2016-06-20 | 2016-06-16 | 46.941 | 4,296,488 | +53,672 | 8.27% | 201,682,201 |
| 2016-06-17 | 2016-06-15 | 47.765 | 4,242,816 | -1,093 | 8.17% | 202,656,858 |
| 2016-06-16 | 2016-06-14 | 46.118 | 4,243,909 | -5,356 | 8.17% | 195,719,097 |
| 2016-06-15 | 2016-06-13 | 46.118 | 4,249,265 | +6,193 | 8.18% | 195,966,104 |
| 2016-06-14 | 2016-06-10 | 48.588 | 4,243,072 | +364 | 8.17% | 206,163,381 |
| 2016-06-13 | 2016-06-08 | 49.412 | 4,242,708 | -1,324 | 8.17% | 209,639,689 |
| 2016-06-10 | 2016-06-07 | 49.412 | 4,244,032 | +3,279 | 8.17% | 209,705,111 |
| 2016-06-08 | 2016-06-06 | 49.412 | 4,240,753 | +9,957 | 8.16% | 209,543,089 |
| 2016-06-07 | 2016-06-03 | 48.588 | 4,230,796 | +3,400 | 8.15% | 205,566,912 |
| 2016-06-06 | 2016-06-02 | 47.765 | 4,227,396 | -2,307 | 8.14% | 201,920,327 |
| 2016-06-03 | 2016-06-01 | 49.412 | 4,229,703 | -1,579 | 8.14% | 208,997,089 |
| 2016-06-02 | 2016-05-31 | 47.765 | 4,231,282 | -32,518 | 8.15% | 202,105,940 |
| 2016-06-01 | 2016-05-30 | 49.412 | 4,263,800 | +3,643 | 8.21% | 210,681,882 |
| 2016-05-31 | 2016-05-27 | 49.412 | 4,260,157 | +485 | 8.20% | 210,501,875 |
| 2016-05-30 | 2016-05-26 | 47.765 | 4,259,672 | +13,722 | 8.21% | 203,461,980 |
| 2016-05-27 | 2016-05-25 | 47.765 | 4,245,950 | +364 | 8.18% | 202,806,553 |
| 2016-05-26 | 2016-05-24 | 46.941 | 4,245,586 | +607 | 8.18% | 199,292,802 |
| 2016-05-25 | 2016-05-23 | 46.941 | 4,244,979 | +1,457 | 8.18% | 199,264,308 |
| 2016-05-24 | 2016-05-20 | 46.941 | 4,243,522 | +850 | 8.18% | 199,195,915 |
| 2016-05-23 | 2016-05-19 | 46.118 | 4,242,672 | +1,822 | 8.18% | 195,662,050 |
| 2016-05-20 | 2016-05-18 | 46.118 | 4,240,850 | +121 | 8.17% | 195,578,024 |
| 2016-05-19 | 2016-05-17 | 46.941 | 4,240,729 | -7,301 | 8.17% | 199,064,808 |
| 2016-05-18 | 2016-05-16 | 48.588 | 4,248,030 | +6,436 | 8.19% | 206,404,281 |
| 2016-05-17 | 2016-05-13 | 48.588 | 4,241,594 | +121 | 8.17% | 206,091,567 |
| 2016-05-16 | 2016-05-12 | 50.235 | 4,241,473 | -1,093 | 8.17% | 213,071,644 |
| 2016-05-13 | 2016-05-11 | 51.059 | 4,242,566 | -2,064 | 8.17% | 216,620,429 |
| 2016-05-12 | 2016-05-10 | 51.059 | 4,244,630 | +1,457 | 8.18% | 216,725,814 |
| 2016-05-11 | 2016-05-09 | 51.882 | 4,243,173 | +1,955 | 8.18% | 220,145,799 |
| 2016-05-10 | 2016-05-06 | 51.882 | 4,241,218 | +364 | 8.17% | 220,044,369 |
| 2016-05-09 | 2016-05-05 | 52.706 | 4,240,854 | -1,579 | 8.17% | 223,517,952 |
| 2016-05-06 | 2016-05-04 | 50.235 | 4,242,433 | -10,309 | 8.17% | 213,119,870 |
| 2016-05-05 | 2016-05-03 | 51.882 | 4,252,742 | +243 | 8.20% | 220,642,261 |
| 2016-05-03 | 2016-04-28 | 52.706 | 4,252,499 | +2,695 | 8.20% | 224,131,712 |
| 2016-04-29 | 2016-04-27 | 54.353 | 4,249,804 | +3,157 | 8.19% | 230,989,347 |
| 2016-04-28 | 2016-04-26 | 55.176 | 4,246,647 | +10,200 | 8.19% | 234,314,993 |
| 2016-04-27 | 2016-04-25 | 53.529 | 4,236,447 | +729 | 8.17% | 226,774,516 |
| 2016-04-26 | 2016-04-22 | 52.706 | 4,235,718 | +1,579 | 8.17% | 223,247,255 |
| 2016-04-25 | 2016-04-21 | 53.529 | 4,234,139 | +55,007 | 8.16% | 226,650,970 |
| 2016-04-22 | 2016-04-20 | 52.706 | 4,179,132 | +11,293 | 8.06% | 220,264,840 |
| 2016-04-21 | 2016-04-19 | 54.353 | 4,167,839 | +17,121 | 8.04% | 226,534,308 |
| 2016-04-20 | 2016-04-18 | 55.176 | 4,150,718 | +1,833 | 8.00% | 229,021,970 |
| 2016-04-19 | 2016-04-15 | 51.882 | 4,148,885 | -2,186 | 8.00% | 215,253,916 |
| 2016-04-18 | 2016-04-14 | 51.882 | 4,151,071 | +498 | 8.00% | 215,367,331 |
| 2016-04-15 | 2016-04-13 | 51.059 | 4,150,573 | -10,686 | 8.00% | 211,923,374 |
| 2016-04-14 | 2016-04-12 | 49.412 | 4,161,259 | -3,035 | 8.03% | 205,615,151 |
| 2016-04-13 | 2016-04-11 | 48.588 | 4,164,294 | -12,143 | 8.04% | 202,335,697 |
| 2016-04-12 | 2016-04-08 | 48.588 | 4,176,437 | +3,885 | 8.06% | 202,925,704 |
| 2016-04-11 | 2016-04-07 | 48.588 | 4,172,552 | -1,092 | 8.06% | 202,736,938 |
| 2016-04-08 | 2016-04-06 | 50.235 | 4,173,644 | -292 | 8.06% | 209,664,234 |
| 2016-04-07 | 2016-04-05 | 49.412 | 4,173,936 | +6,314 | 8.06% | 206,241,544 |
| 2016-04-05 | 2016-03-31 | 51.882 | 4,167,622 | -21,735 | 8.05% | 216,226,036 |
| 2016-04-01 | 2016-03-30 | 51.059 | 4,189,357 | -10,079 | 8.09% | 213,903,640 |
| 2016-03-31 | 2016-03-29 | 50.235 | 4,199,436 | -4,371 | 8.11% | 210,959,903 |
| 2016-03-30 | 2016-03-24 | 49.412 | 4,203,807 | +14,571 | 8.12% | 207,717,522 |
| 2016-03-29 | 2016-03-23 | 46.941 | 4,189,236 | -13,843 | 8.09% | 196,647,666 |
| 2016-03-24 | 2016-03-22 | 47.765 | 4,203,079 | +122 | 8.11% | 200,758,832 |
| 2016-03-23 | 2016-03-21 | 48.588 | 4,202,957 | +1,700 | 8.11% | 204,214,264 |
| 2016-03-22 | 2016-03-18 | 47.765 | 4,201,257 | -19,793 | 8.11% | 200,671,805 |
| 2016-03-21 | 2016-03-17 | 46.941 | 4,221,050 | +121 | 8.15% | 198,141,053 |
| 2016-03-18 | 2016-03-16 | 48.588 | 4,220,929 | -2,307 | 8.15% | 205,087,491 |
| 2016-03-17 | 2016-03-15 | 50.235 | 4,223,236 | -5,950 | 8.15% | 212,155,503 |
| 2016-03-16 | 2016-03-14 | 51.882 | 4,229,186 | +11,172 | 8.16% | 219,420,121 |
| 2016-03-15 | 2016-03-11 | 49.412 | 4,218,014 | -3,765 | 8.14% | 208,419,515 |
| 2016-03-14 | 2016-03-10 | 44.471 | 4,221,779 | +365 | 8.15% | 187,744,996 |
| 2016-03-11 | 2016-03-09 | 45.294 | 4,221,414 | -1,336 | 8.15% | 191,205,222 |
| 2016-03-10 | 2016-03-08 | 46.118 | 4,222,750 | +595 | 8.15% | 194,743,294 |
| 2016-03-09 | 2016-03-07 | 46.941 | 4,222,155 | +486 | 8.15% | 198,192,923 |
| 2016-03-08 | 2016-03-04 | 42.824 | 4,221,669 | +4,857 | 8.15% | 180,786,767 |
| 2016-03-07 | 2016-03-03 | 42.000 | 4,216,812 | -3,279 | 8.14% | 177,106,104 |
| 2016-03-04 | 2016-03-02 | 42.000 | 4,220,091 | -2,307 | 8.15% | 177,243,822 |
| 2016-03-03 | 2016-03-01 | 39.529 | 4,222,398 | -3,764 | 8.15% | 166,908,909 |
| 2016-03-01 | 2016-02-26 | 40.518 | 4,226,162 | -11,414 | 8.16% | 171,234,140 |
| 2016-02-29 | 2016-02-25 | 40.188 | 4,237,576 | +4,857 | 8.18% | 170,300,701 |
| 2016-02-26 | 2016-02-24 | 41.176 | 4,232,719 | -364 | 8.17% | 174,288,429 |
| 2016-02-25 | 2016-02-23 | 42.000 | 4,233,083 | -63,629 | 8.17% | 177,789,486 |
| 2016-02-24 | 2016-02-22 | 42.000 | 4,296,712 | -137,336 | 8.29% | 180,461,904 |
| 2016-02-23 | 2016-02-19 | 40.682 | 4,434,048 | +372,543 | 8.56% | 180,387,506 |
| 2016-02-22 | 2016-02-18 | 41.176 | 4,061,505 | +972 | 7.84% | 167,238,441 |
| 2016-02-19 | 2016-02-17 | 39.200 | 4,060,533 | +23,557 | 7.84% | 159,172,894 |
| 2016-02-18 | 2016-02-16 | 38.376 | 4,036,976 | +474 | 7.79% | 154,924,891 |
| 2016-02-17 | 2016-02-15 | 38.706 | 4,036,502 | -23,921 | 7.79% | 156,236,372 |
| 2016-02-16 | 2016-02-12 | 38.706 | 4,060,423 | +1,821 | 7.84% | 157,162,255 |
| 2016-02-15 | 2016-02-11 | 40.353 | 4,058,602 | -1,092 | 7.84% | 163,776,528 |
| 2016-02-12 | 2016-02-05 | 42.000 | 4,059,694 | +728 | 7.84% | 170,507,148 |
| 2016-02-11 | 2016-02-04 | 43.647 | 4,058,966 | +29,143 | 7.84% | 177,161,928 |
| 2016-02-05 | 2016-02-03 | 44.471 | 4,029,823 | -971 | 7.78% | 179,208,599 |
| 2016-02-04 | 2016-02-02 | 44.471 | 4,030,794 | +5,221 | 7.78% | 179,251,780 |
| 2016-02-03 | 2016-02-01 | 44.471 | 4,025,573 | -1,700 | 7.77% | 179,019,599 |
| 2016-02-02 | 2016-01-29 | 43.647 | 4,027,273 | +121 | 7.77% | 175,778,622 |
| 2016-01-29 | 2016-01-27 | 42.000 | 4,027,152 | -364 | 7.77% | 169,140,384 |
| 2016-01-28 | 2016-01-26 | 42.000 | 4,027,516 | +607 | 7.78% | 169,155,672 |
| 2016-01-27 | 2016-01-25 | 43.647 | 4,026,909 | +2,550 | 7.77% | 175,762,734 |
| 2016-01-26 | 2016-01-22 | 42.000 | 4,024,359 | +2,793 | 7.77% | 169,023,078 |
| 2016-01-25 | 2016-01-21 | 39.529 | 4,021,566 | +1,700 | 7.76% | 158,970,138 |
| 2016-01-22 | 2016-01-20 | 42.824 | 4,019,866 | -971 | 7.76% | 172,144,850 |
| 2016-01-21 | 2016-01-19 | 45.294 | 4,020,837 | +2,064 | 7.76% | 182,120,264 |
| 2016-01-20 | 2016-01-18 | 44.471 | 4,018,773 | -10,200 | 7.76% | 178,717,199 |
| 2016-01-19 | 2016-01-15 | 46.941 | 4,028,973 | +12,629 | 7.78% | 189,124,733 |
| 2016-01-18 | 2016-01-14 | 49.412 | 4,016,344 | -9,593 | 7.75% | 198,454,645 |
| 2016-01-15 | 2016-01-13 | 49.412 | 4,025,937 | +4,614 | 7.77% | 198,928,652 |
| 2016-01-14 | 2016-01-12 | 48.588 | 4,021,323 | +2,186 | 7.76% | 195,388,988 |
| 2016-01-13 | 2016-01-11 | 49.412 | 4,019,137 | -27,018 | 7.76% | 198,592,652 |
| 2016-01-12 | 2016-01-08 | 52.706 | 4,046,155 | -607 | 7.81% | 213,256,169 |
| 2016-01-11 | 2016-01-07 | 51.882 | 4,046,762 | -36,490 | 7.81% | 209,955,534 |
| 2016-01-07 | 2016-01-05 | 56.824 | 4,083,252 | +619 | 7.88% | 232,024,790 |
| 2016-01-06 | 2016-01-04 | 56.824 | 4,082,633 | +608 | 7.88% | 231,989,616 |
| 2016-01-05 | 2015-12-31 | 60.118 | 4,082,025 | +728 | 7.88% | 245,401,738 |
| 2016-01-04 | 2015-12-29 | 60.941 | 4,081,297 | +243 | 7.88% | 248,719,041 |
| 2015-12-30 | 2015-12-28 | 60.941 | 4,081,054 | +13,600 | 7.88% | 248,704,232 |
| 2015-12-29 | 2015-12-24 | 58.471 | 4,067,454 | -7,529 | 7.85% | 237,826,428 |
| 2015-12-28 | 2015-12-22 | 57.647 | 4,074,983 | +4,129 | 7.87% | 234,910,785 |
| 2015-12-23 | 2015-12-21 | 55.176 | 4,070,854 | -121 | 7.86% | 224,615,356 |
| 2015-12-22 | 2015-12-18 | 56.824 | 4,070,975 | -243 | 7.86% | 231,327,168 |
| 2015-12-21 | 2015-12-17 | 58.471 | 4,071,218 | -2,550 | 7.86% | 238,046,511 |
| 2015-12-18 | 2015-12-16 | 57.647 | 4,073,768 | +5,707 | 7.86% | 234,840,744 |
| 2015-12-17 | 2015-12-15 | 56.000 | 4,068,061 | +1,408 | 7.85% | 227,811,416 |
| 2015-12-16 | 2015-12-14 | 54.353 | 4,066,653 | -17,850 | 7.85% | 221,034,551 |
| 2015-12-15 | 2015-12-11 | 55.176 | 4,084,503 | -1,942 | 7.89% | 225,368,460 |
| 2015-12-14 | 2015-12-10 | 56.000 | 4,086,445 | +5,342 | 7.89% | 228,840,920 |
| 2015-12-11 | 2015-12-09 | 58.471 | 4,081,103 | +1,700 | 7.88% | 238,624,493 |
| 2015-12-10 | 2015-12-08 | 59.294 | 4,079,403 | +679 | 7.88% | 241,884,601 |
| 2015-12-09 | 2015-12-07 | 60.118 | 4,078,724 | +1,093 | 7.87% | 245,203,290 |
| 2015-12-08 | 2015-12-04 | 60.941 | 4,077,631 | +26,957 | 7.87% | 248,495,630 |
| 2015-12-07 | 2015-12-03 | 60.118 | 4,050,674 | -25,500 | 7.82% | 243,516,990 |
| 2015-12-04 | 2015-12-02 | 60.941 | 4,076,174 | +122 | 7.87% | 248,406,839 |
| 2015-12-03 | 2015-12-01 | 61.765 | 4,076,052 | +1,336 | 7.87% | 251,756,153 |
| 2015-12-02 | 2015-11-30 | 61.765 | 4,074,716 | -5,708 | 7.87% | 251,673,635 |
| 2015-12-01 | 2015-11-27 | 60.118 | 4,080,424 | +1,700 | 7.88% | 245,305,490 |
| 2015-11-30 | 2015-11-26 | 61.765 | 4,078,724 | +11,791 | 7.87% | 251,921,188 |
| 2015-11-27 | 2015-11-25 | 62.588 | 4,066,933 | +850 | 7.85% | 254,542,160 |
| 2015-11-26 | 2015-11-24 | 63.412 | 4,066,083 | +20,521 | 7.85% | 257,837,498 |
| 2015-11-25 | 2015-11-23 | 64.235 | 4,045,562 | +1,336 | 7.81% | 259,867,865 |
| 2015-11-24 | 2015-11-20 | 64.235 | 4,044,226 | +486 | 7.81% | 259,782,047 |
| 2015-11-23 | 2015-11-19 | 64.235 | 4,043,740 | +971 | 7.81% | 259,750,828 |
| 2015-11-20 | 2015-11-18 | 64.235 | 4,042,769 | +1,821 | 7.80% | 259,688,456 |
| 2015-11-19 | 2015-11-17 | 65.882 | 4,040,948 | +5,222 | 7.80% | 266,227,162 |
| 2015-11-18 | 2015-11-16 | 65.059 | 4,035,726 | -260 | 7.79% | 262,559,586 |
| 2015-11-17 | 2015-11-13 | 67.529 | 4,035,986 | +13,600 | 7.79% | 272,547,760 |
| 2015-11-16 | 2015-11-12 | 69.176 | 4,022,386 | +1,821 | 7.77% | 278,254,467 |
| 2015-11-13 | 2015-11-11 | 69.176 | 4,020,565 | -729 | 7.76% | 278,128,496 |
| 2015-11-12 | 2015-11-10 | 69.176 | 4,021,294 | -16,690 | 7.76% | 278,178,926 |
| 2015-11-11 | 2015-11-09 | 69.176 | 4,037,984 | +11,536 | 7.80% | 279,333,481 |
| 2015-11-10 | 2015-11-06 | 69.176 | 4,026,448 | -3,764 | 7.77% | 278,535,462 |
| 2015-11-09 | 2015-11-05 | 70.000 | 4,030,212 | -63,446 | 7.78% | 282,114,840 |
| 2015-11-06 | 2015-11-04 | 68.353 | 4,093,658 | +67,417 | 7.90% | 279,813,564 |
| 2015-11-05 | 2015-11-03 | 67.529 | 4,026,241 | +4,007 | 7.77% | 271,889,686 |
| 2015-11-04 | 2015-11-02 | 67.529 | 4,022,234 | +8,378 | 7.76% | 271,619,096 |
| 2015-11-03 | 2015-10-30 | 70.000 | 4,013,856 | +3,765 | 7.75% | 280,969,920 |
| 2015-11-02 | 2015-10-29 | 72.471 | 4,010,091 | +4,492 | 7.74% | 290,613,654 |
| 2015-10-30 | 2015-10-28 | 73.294 | 4,005,599 | -11,341 | 7.73% | 293,586,844 |
| 2015-10-29 | 2015-10-27 | 65.059 | 4,016,940 | -607 | 7.75% | 261,337,391 |
| 2015-10-28 | 2015-10-26 | 63.412 | 4,017,547 | +5,343 | 7.76% | 254,759,745 |
| 2015-10-27 | 2015-10-23 | 65.059 | 4,012,204 | +12,507 | 7.75% | 261,029,272 |
| 2015-10-26 | 2015-10-22 | 65.059 | 3,999,697 | +12,628 | 7.72% | 260,215,581 |
| 2015-10-23 | 2015-10-20 | 67.529 | 3,987,069 | +2,308 | 7.70% | 269,244,424 |
| 2015-10-22 | 2015-10-19 | 66.706 | 3,984,761 | +4,250 | 7.69% | 265,806,998 |
| 2015-10-20 | 2015-10-16 | 67.529 | 3,980,511 | +7,892 | 7.68% | 268,801,566 |
| 2015-10-19 | 2015-10-15 | 70.000 | 3,972,619 | -11,535 | 7.67% | 278,083,330 |
| 2015-10-16 | 2015-10-14 | 60.941 | 3,984,154 | -729 | 7.69% | 242,799,032 |
| 2015-10-15 | 2015-10-13 | 61.765 | 3,984,883 | -1,092 | 7.69% | 246,125,126 |
| 2015-10-14 | 2015-10-12 | 61.765 | 3,985,975 | -2,308 | 7.69% | 246,192,574 |
| 2015-10-13 | 2015-10-09 | 61.765 | 3,988,283 | +243 | 7.70% | 246,335,126 |
| 2015-10-12 | 2015-10-08 | 61.765 | 3,988,040 | +1,700 | 7.70% | 246,320,118 |
| 2015-10-09 | 2015-10-07 | 61.765 | 3,986,340 | +122 | 7.70% | 246,215,118 |
| 2015-10-08 | 2015-10-06 | 60.118 | 3,986,218 | +2,974 | 7.70% | 239,642,047 |
| 2015-10-07 | 2015-10-05 | 56.824 | 3,983,244 | -121 | 7.69% | 226,341,983 |
| 2015-10-06 | 2015-10-02 | 56.824 | 3,983,365 | +3,886 | 7.69% | 226,348,858 |
| 2015-10-05 | 2015-09-30 | 55.176 | 3,979,479 | -486 | 7.68% | 219,573,606 |
| 2015-10-02 | 2015-09-29 | 56.000 | 3,979,965 | +7,844 | 7.68% | 222,878,040 |
| 2015-09-30 | 2015-09-25 | 57.647 | 3,972,121 | -728 | 7.67% | 228,981,093 |
| 2015-09-25 | 2015-09-23 | 57.647 | 3,972,849 | -11,038 | 7.67% | 229,023,060 |
| 2015-09-24 | 2015-09-22 | 58.471 | 3,983,887 | +13,136 | 7.69% | 232,940,216 |
| 2015-09-23 | 2015-09-21 | 58.471 | 3,970,751 | -4,400 | 7.67% | 232,172,147 |
| 2015-09-22 | 2015-09-18 | 58.471 | 3,975,151 | -72,847 | 7.67% | 232,429,417 |
| 2015-09-21 | 2015-09-17 | 56.824 | 4,047,998 | -35,700 | 7.81% | 230,021,533 |
| 2015-09-18 | 2015-09-16 | 57.647 | 4,083,698 | +21,917 | 7.88% | 235,413,179 |
| 2015-09-17 | 2015-09-15 | 55.176 | 4,061,781 | +1,214 | 7.84% | 224,114,740 |
| 2015-09-16 | 2015-09-14 | 56.000 | 4,060,567 | +4,615 | 7.84% | 227,391,752 |
| 2015-09-15 | 2015-09-11 | 56.824 | 4,055,952 | +1,821 | 7.83% | 230,473,508 |
| 2015-09-14 | 2015-09-10 | 52.706 | 4,054,131 | -850 | 7.83% | 213,676,552 |
| 2015-09-11 | 2015-09-09 | 53.529 | 4,054,981 | -9,350 | 7.83% | 217,060,748 |
| 2015-09-10 | 2015-09-08 | 49.412 | 4,064,331 | -971 | 7.85% | 200,825,767 |
| 2015-09-09 | 2015-09-07 | 47.765 | 4,065,302 | -365 | 7.85% | 194,177,954 |
| 2015-09-08 | 2015-09-04 | 47.765 | 4,065,667 | -2,185 | 7.85% | 194,195,388 |
| 2015-09-07 | 2015-09-02 | 50.235 | 4,067,852 | -15,786 | 7.85% | 204,349,742 |
| 2015-09-04 | 2015-09-01 | 50.235 | 4,083,638 | +23,800 | 7.88% | 205,142,756 |
| 2015-09-02 | 2015-08-31 | 52.706 | 4,059,838 | +2,307 | 7.84% | 213,977,344 |
| 2015-09-01 | 2015-08-28 | 52.706 | 4,057,531 | -662 | 7.83% | 213,855,752 |
| 2015-08-31 | 2015-08-27 | 52.706 | 4,058,193 | -11,778 | 7.83% | 213,890,643 |
| 2015-08-28 | 2015-08-26 | 48.588 | 4,069,971 | +3,241 | 7.86% | 197,752,709 |
| 2015-08-27 | 2015-08-25 | 48.588 | 4,066,730 | -523 | 7.85% | 197,595,234 |
| 2015-08-26 | 2015-08-24 | 47.765 | 4,067,253 | +365 | 7.85% | 194,271,143 |
| 2015-08-25 | 2015-08-21 | 52.706 | 4,066,888 | -7,339 | 7.85% | 214,348,920 |
| 2015-08-24 | 2015-08-20 | 54.353 | 4,074,227 | -44,808 | 7.87% | 221,446,220 |
| 2015-08-21 | 2015-08-19 | 57.647 | 4,119,035 | -9,181 | 7.95% | 237,450,253 |
| 2015-08-20 | 2015-08-18 | 60.118 | 4,128,216 | -1,093 | 7.97% | 248,178,632 |
| 2015-08-19 | 2015-08-17 | 60.941 | 4,129,309 | +2,076 | 7.97% | 251,644,948 |
| 2015-08-18 | 2015-08-14 | 63.412 | 4,127,233 | -5,817 | 7.97% | 261,715,128 |
| 2015-08-17 | 2015-08-13 | 63.412 | 4,133,050 | -2,307 | 7.98% | 262,083,994 |
| 2015-08-14 | 2015-08-12 | 62.588 | 4,135,357 | -972 | 7.98% | 258,824,697 |
| 2015-08-13 | 2015-08-11 | 65.882 | 4,136,329 | -7,771 | 7.99% | 272,511,087 |
| 2015-08-12 | 2015-08-10 | 63.412 | 4,144,100 | +11,536 | 8.00% | 262,784,694 |
| 2015-08-11 | 2015-08-07 | 60.941 | 4,132,564 | +17,607 | 7.98% | 251,843,312 |
| 2015-08-10 | 2015-08-06 | 60.941 | 4,114,957 | +3,688 | 7.94% | 250,770,321 |
| 2015-08-07 | 2015-08-05 | 61.765 | 4,111,269 | -47,721 | 7.94% | 253,931,321 |
| 2015-08-06 | 2015-08-04 | 61.765 | 4,158,990 | -2,550 | 8.03% | 256,878,794 |
| 2015-08-05 | 2015-08-03 | 60.118 | 4,161,540 | -12,386 | 8.03% | 250,181,993 |
| 2015-08-04 | 2015-07-31 | 64.235 | 4,173,926 | -1,214 | 8.06% | 268,113,364 |
| 2015-08-03 | 2015-07-30 | 65.059 | 4,175,140 | +25,621 | 8.06% | 271,629,696 |
| 2015-07-31 | 2015-07-29 | 65.059 | 4,149,519 | -6,679 | 8.01% | 269,962,824 |
| 2015-07-30 | 2015-07-28 | 61.765 | 4,156,198 | +7,772 | 8.03% | 256,706,347 |
| 2015-07-29 | 2015-07-27 | 60.941 | 4,148,426 | +5,586 | 8.01% | 252,809,961 |
| 2015-07-28 | 2015-07-24 | 68.353 | 4,142,840 | +9,350 | 8.00% | 283,175,299 |
| 2015-07-27 | 2015-07-23 | 69.176 | 4,133,490 | -6,145 | 7.98% | 285,940,249 |
| 2015-07-24 | 2015-07-22 | 67.529 | 4,139,635 | +9,336 | 8.00% | 279,547,116 |
| 2015-07-23 | 2015-07-21 | 69.176 | 4,130,299 | +4,600 | 7.98% | 285,719,507 |
| 2015-07-22 | 2015-07-20 | 69.176 | 4,125,699 | +3,946 | 7.97% | 285,401,296 |
| 2015-07-21 | 2015-07-17 | 70.000 | 4,121,753 | -6,921 | 7.96% | 288,522,710 |
| 2015-07-20 | 2015-07-16 | 67.529 | 4,128,674 | +3,449 | 7.98% | 278,806,927 |
| 2015-07-17 | 2015-07-15 | 67.529 | 4,125,225 | +518 | 7.97% | 278,574,018 |
| 2015-07-16 | 2015-07-14 | 69.176 | 4,124,707 | +3,278 | 7.97% | 285,332,672 |
| 2015-07-15 | 2015-07-13 | 70.824 | 4,121,429 | -12,565 | 7.96% | 291,894,148 |
| 2015-07-14 | 2015-07-10 | 65.882 | 4,133,994 | +850 | 7.99% | 272,357,252 |
| 2015-07-13 | 2015-07-09 | 64.235 | 4,133,144 | +15,907 | 7.98% | 265,493,720 |
| 2015-07-10 | 2015-07-08 | 45.294 | 4,117,237 | -20,885 | 7.95% | 186,486,617 |
| 2015-07-09 | 2015-07-07 | 56.824 | 4,138,122 | +48,085 | 7.99% | 235,142,697 |
| 2015-07-08 | 2015-07-06 | 61.765 | 4,090,037 | +18,273 | 7.90% | 252,619,932 |
| 2015-07-07 | 2015-07-03 | 67.529 | 4,071,764 | +989,885 | 7.87% | 274,963,828 |
| 2015-07-06 | 2015-07-02 | 75.765 | 3,081,879 | +1,700 | 5.95% | 233,497,656 |
| 2015-07-03 | 2015-06-30 | 80.706 | 3,080,179 | +47,843 | 5.95% | 248,588,564 |
| 2015-07-02 | 2015-06-29 | 79.059 | 3,032,336 | -167,843 | 5.86% | 239,732,917 |
| 2015-06-30 | 2015-06-26 | 90.588 | 3,200,179 | +149,189 | 6.18% | 289,898,568 |
| 2015-06-29 | 2015-06-25 | 93.882 | 3,050,990 | +49,543 | 5.89% | 286,434,120 |
| 2015-06-26 | 2015-06-24 | 90.588 | 3,001,447 | -71,910 | 5.80% | 271,895,787 |
| 2015-06-25 | 2015-06-23 | 93.882 | 3,073,357 | -9,229 | 5.94% | 288,533,987 |
| 2015-06-24 | 2015-06-22 | 93.882 | 3,082,586 | -2,064 | 5.95% | 289,400,427 |
| 2015-06-23 | 2015-06-19 | 95.529 | 3,084,650 | +9,107 | 5.96% | 294,674,800 |
| 2015-06-22 | 2015-06-18 | 95.529 | 3,075,543 | +5,464 | 5.94% | 293,804,814 |
| 2015-06-19 | 2015-06-17 | 95.529 | 3,070,079 | +3,539 | 5.93% | 293,282,841 |
| 2015-06-18 | 2015-06-16 | 97.176 | 3,066,540 | +12,247 | 5.92% | 297,995,534 |
| 2015-06-17 | 2015-06-15 | 98.824 | 3,054,293 | -31,450 | 5.90% | 301,836,014 |
| 2015-06-16 | 2015-06-12 | 100.471 | 3,085,743 | -1,204 | 5.96% | 310,026,414 |
| 2015-06-15 | 2015-06-11 | 102.118 | 3,086,947 | -13,966 | 5.96% | 315,231,764 |
| 2015-06-12 | 2015-06-10 | 97.176 | 3,100,913 | -32,764 | 5.99% | 301,335,781 |
| 2015-06-11 | 2015-06-09 | 95.529 | 3,133,677 | +33,575 | 6.05% | 299,358,320 |
| 2015-06-10 | 2015-06-08 | 100.471 | 3,100,102 | +12,099 | 5.99% | 311,469,072 |
| 2015-06-09 | 2015-06-05 | 97.176 | 3,088,003 | +25,588 | 5.96% | 300,081,233 |
| 2015-06-08 | 2015-06-04 | 105.412 | 3,062,415 | -33,078 | 5.92% | 322,814,569 |
| 2015-06-05 | 2015-06-03 | 102.118 | 3,095,493 | -19,669 | 5.98% | 316,104,462 |
| 2015-06-04 | 2015-06-02 | 108.706 | 3,115,162 | -209,165 | 6.02% | 338,636,434 |
| 2015-06-03 | 2015-06-01 | 110.353 | 3,324,327 | -561,297 | 6.42% | 366,849,262 |
| 2015-06-02 | 2015-05-29 | 113.235 | 3,885,624 | -31,328 | 7.51% | 439,989,776 |
| 2015-06-01 | 2015-05-28 | 114.876 | 3,916,952 | -15,706 | 7.57% | 449,965,287 |
| 2015-05-29 | 2015-05-27 | 116.517 | 3,932,658 | +565,053 | 7.63% | 458,223,386 |
| 2015-05-28 | 2015-05-26 | 116.517 | 3,367,605 | +14,137 | 6.53% | 392,384,837 |
| 2015-05-27 | 2015-05-22 | 113.235 | 3,353,468 | -83,561 | 6.50% | 379,730,935 |
| 2015-05-26 | 2015-05-21 | 118.159 | 3,437,029 | +20,474 | 6.67% | 406,114,424 |
| 2015-05-22 | 2015-05-20 | 118.159 | 3,416,555 | +15,661 | 6.63% | 403,695,246 |
| 2015-05-21 | 2015-05-19 | 114.876 | 3,400,894 | -18,647 | 6.60% | 390,682,410 |
| 2015-05-20 | 2015-05-18 | 116.517 | 3,419,541 | -30,376 | 6.63% | 398,436,288 |
| 2015-05-19 | 2015-05-15 | 119.800 | 3,449,917 | -32,964 | 6.69% | 413,298,880 |
| 2015-05-18 | 2015-05-14 | 134.569 | 3,482,881 | -15,892 | 6.75% | 468,689,485 |
| 2015-05-15 | 2015-05-13 | 128.005 | 3,498,773 | +29,139 | 6.79% | 447,860,841 |
| 2015-05-14 | 2015-05-12 | 129.646 | 3,469,634 | +246,668 | 6.73% | 449,824,885 |
| 2015-05-13 | 2015-05-11 | 121.441 | 3,222,966 | +364 | 6.25% | 391,399,409 |
| 2015-05-12 | 2015-05-08 | 119.800 | 3,222,602 | +9,140 | 6.25% | 386,066,621 |
| 2015-05-11 | 2015-05-07 | 119.800 | 3,213,462 | -34,001 | 6.23% | 384,971,652 |
| 2015-05-08 | 2015-05-06 | 123.082 | 3,247,463 | +6,702 | 6.30% | 399,703,726 |
| 2015-05-07 | 2015-05-05 | 121.441 | 3,240,761 | -31,442 | 6.28% | 393,560,447 |
| 2015-05-06 | 2015-05-04 | 124.723 | 3,272,203 | -10,067 | 6.35% | 408,118,754 |
| 2015-05-05 | 2015-04-30 | 124.723 | 3,282,270 | +3,778 | 6.37% | 409,374,340 |
| 2015-05-04 | 2015-04-29 | 128.005 | 3,278,492 | -26,830 | 6.36% | 419,663,746 |
| 2015-04-30 | 2015-04-28 | 126.364 | 3,305,322 | +6,236 | 6.41% | 417,673,788 |
| 2015-04-29 | 2015-04-27 | 126.364 | 3,299,086 | +96,411 | 6.40% | 416,885,782 |
| 2015-04-28 | 2015-04-24 | 116.517 | 3,202,675 | +8,835 | 6.21% | 373,167,609 |
| 2015-04-27 | 2015-04-23 | 119.800 | 3,193,840 | -122 | 6.19% | 382,620,943 |
| 2015-04-24 | 2015-04-22 | 118.159 | 3,193,962 | -4,997 | 6.19% | 377,393,975 |
| 2015-04-23 | 2015-04-21 | 118.159 | 3,198,959 | -3,290 | 6.20% | 377,984,414 |
| 2015-04-22 | 2015-04-20 | 113.235 | 3,202,249 | +15,901 | 6.21% | 362,607,607 |
| 2015-04-21 | 2015-04-17 | 118.159 | 3,186,348 | +3,534 | 6.18% | 376,494,316 |
| 2015-04-20 | 2015-04-16 | 119.800 | 3,182,814 | +71,964 | 6.17% | 381,300,032 |
| 2015-04-17 | 2015-04-15 | 119.800 | 3,110,850 | -19,865 | 6.03% | 372,678,769 |
| 2015-04-16 | 2015-04-14 | 126.364 | 3,130,715 | +5,557 | 6.07% | 395,609,745 |
| 2015-04-15 | 2015-04-13 | 124.723 | 3,125,158 | +9,749 | 6.06% | 389,778,871 |
| 2015-04-14 | 2015-04-10 | 131.287 | 3,115,409 | +2,513 | 6.04% | 409,013,628 |
| 2015-04-13 | 2015-04-09 | 131.287 | 3,112,896 | +1,219 | 6.04% | 408,683,703 |
| 2015-04-10 | 2015-04-08 | 124.723 | 3,111,677 | -14,403 | 6.03% | 388,097,481 |
| 2015-04-09 | 2015-04-02 | 121.441 | 3,126,080 | +192,308 | 6.06% | 379,633,500 |
| 2015-04-08 | 2015-04-01 | 114.876 | 2,933,772 | +1,828 | 5.69% | 337,021,123 |
| 2015-04-02 | 2015-03-31 | 106.671 | 2,931,944 | +11,936 | 5.69% | 312,753,191 |
| 2015-04-01 | 2015-03-30 | 103.389 | 2,920,008 | +4,192 | 5.66% | 301,895,968 |
| 2015-03-31 | 2015-03-27 | 103.389 | 2,915,816 | -731 | 5.65% | 301,462,562 |
| 2015-03-30 | 2015-03-26 | 105.030 | 2,916,547 | +7,556 | 5.66% | 306,324,459 |
| 2015-03-27 | 2015-03-25 | 101.748 | 2,908,991 | -5,850 | 5.65% | 295,983,014 |
| 2015-03-26 | 2015-03-24 | 96.824 | 2,914,841 | +8,433 | 5.66% | 282,227,678 |
| 2015-03-25 | 2015-03-23 | 95.183 | 2,906,408 | -2,681 | 5.64% | 276,641,478 |
| 2015-03-24 | 2015-03-20 | 91.901 | 2,909,089 | -3,778 | 5.65% | 267,348,503 |
| 2015-03-23 | 2015-03-19 | 95.183 | 2,912,867 | -2,560 | 5.65% | 277,256,266 |
| 2015-03-20 | 2015-03-18 | 91.901 | 2,915,427 | -2,071 | 5.66% | 267,930,972 |
| 2015-03-19 | 2015-03-17 | 91.901 | 2,917,498 | -4,568 | 5.66% | 268,121,300 |
| 2015-03-18 | 2015-03-16 | 91.901 | 2,922,066 | +2,074 | 5.67% | 268,541,104 |
| 2015-03-17 | 2015-03-13 | 93.542 | 2,919,992 | +4,753 | 5.67% | 273,142,474 |
| 2015-03-13 | 2015-03-11 | 91.901 | 2,915,239 | +853 | 5.66% | 267,913,695 |
| 2015-03-12 | 2015-03-10 | 93.542 | 2,914,386 | -4,022 | 5.66% | 272,618,077 |
| 2015-03-11 | 2015-03-09 | 96.824 | 2,918,408 | -1,462 | 5.66% | 282,573,051 |
| 2015-03-10 | 2015-03-06 | 96.824 | 2,919,870 | -26,446 | 5.67% | 282,714,608 |
| 2015-03-09 | 2015-03-05 | 93.542 | 2,946,316 | +1,219 | 5.72% | 275,604,879 |
| 2015-03-06 | 2015-03-04 | 90.260 | 2,945,097 | -14,015 | 5.72% | 265,824,505 |
| 2015-03-05 | 2015-03-03 | 90.260 | 2,959,112 | +5,484 | 5.74% | 267,089,500 |
| 2015-03-04 | 2015-03-02 | 93.542 | 2,953,628 | -4,631 | 5.73% | 276,288,860 |
| 2015-03-03 | 2015-02-27 | 95.183 | 2,958,259 | -487 | 5.74% | 281,576,826 |
| 2015-03-02 | 2015-02-26 | 93.542 | 2,958,746 | -5,972 | 5.74% | 276,767,609 |
| 2015-02-27 | 2015-02-25 | 98.465 | 2,964,718 | +1,341 | 5.75% | 291,922,361 |
| 2015-02-26 | 2015-02-24 | 98.465 | 2,963,377 | +1,462 | 5.75% | 291,790,318 |
| 2015-02-25 | 2015-02-23 | 96.824 | 2,961,915 | -205,352 | 5.75% | 286,785,589 |
| 2015-02-24 | 2015-02-18 | 93.542 | 3,167,267 | -27,709 | 6.15% | 296,273,122 |
| 2015-02-23 | 2015-02-16 | 88.619 | 3,194,976 | +207,457 | 6.20% | 283,135,341 |
| 2015-02-17 | 2015-02-13 | 88.619 | 2,987,519 | -853 | 5.80% | 264,750,725 |
| 2015-02-16 | 2015-02-12 | 88.619 | 2,988,372 | -4,509 | 5.80% | 264,826,317 |
| 2015-02-13 | 2015-02-11 | 88.619 | 2,992,881 | +3,900 | 5.81% | 265,225,899 |
| 2015-02-12 | 2015-02-10 | 88.619 | 2,988,981 | +18,140 | 5.80% | 264,880,286 |
| 2015-02-11 | 2015-02-09 | 88.619 | 2,970,841 | +975 | 5.77% | 263,272,738 |
| 2015-02-10 | 2015-02-06 | 90.260 | 2,969,866 | +6,703 | 5.76% | 268,060,156 |
| 2015-02-09 | 2015-02-05 | 91.901 | 2,963,163 | -25,959 | 5.75% | 272,317,964 |
| 2015-02-06 | 2015-02-04 | 88.619 | 2,989,122 | +2,925 | 5.80% | 264,892,781 |
| 2015-02-05 | 2015-02-03 | 90.260 | 2,986,197 | -19,865 | 5.80% | 269,534,192 |
| 2015-02-04 | 2015-02-02 | 91.901 | 3,006,062 | +6,947 | 5.83% | 276,260,429 |
| 2015-02-03 | 2015-01-30 | 91.901 | 2,999,115 | +2,803 | 5.82% | 275,621,992 |
| 2015-02-02 | 2015-01-29 | 93.542 | 2,996,312 | +3,900 | 5.82% | 280,281,615 |
| 2015-01-30 | 2015-01-28 | 95.183 | 2,992,412 | +9,384 | 5.81% | 284,827,621 |
| 2015-01-29 | 2015-01-27 | 96.824 | 2,983,028 | -366 | 5.79% | 288,829,842 |
| 2015-01-28 | 2015-01-26 | 98.465 | 2,983,394 | -1,462 | 5.79% | 293,761,302 |
| 2015-01-27 | 2015-01-23 | 96.824 | 2,984,856 | +5,728 | 5.80% | 289,006,837 |
| 2015-01-26 | 2015-01-22 | 98.465 | 2,979,128 | +3,899 | 5.78% | 293,341,248 |
| 2015-01-23 | 2015-01-21 | 98.465 | 2,975,229 | +6,703 | 5.78% | 292,957,331 |
| 2015-01-22 | 2015-01-20 | 98.465 | 2,968,526 | -731 | 5.76% | 292,297,317 |
| 2015-01-21 | 2015-01-19 | 96.824 | 2,969,257 | -4,631 | 5.77% | 287,496,474 |
| 2015-01-20 | 2015-01-16 | 101.748 | 2,973,888 | -1,950 | 5.77% | 302,586,132 |
| 2015-01-19 | 2015-01-15 | 103.389 | 2,975,838 | +975 | 5.78% | 307,668,162 |
| 2015-01-16 | 2015-01-14 | 103.389 | 2,974,863 | +6,215 | 5.78% | 307,567,357 |
| 2015-01-15 | 2015-01-13 | 100.107 | 2,968,648 | -11,334 | 5.76% | 297,181,152 |
| 2015-01-14 | 2015-01-12 | 101.748 | 2,979,982 | -2,437 | 5.79% | 303,206,182 |
| 2015-01-13 | 2015-01-09 | 100.107 | 2,982,419 | +34,246 | 5.79% | 298,559,720 |
| 2015-01-12 | 2015-01-08 | 98.465 | 2,948,173 | -4,875 | 5.72% | 290,293,249 |
| 2015-01-09 | 2015-01-07 | 96.824 | 2,953,048 | -3,047 | 5.73% | 285,927,047 |
| 2015-01-08 | 2015-01-06 | 93.542 | 2,956,095 | +19,499 | 5.74% | 276,519,628 |
| 2015-01-07 | 2015-01-05 | 95.183 | 2,936,596 | +5,484 | 5.70% | 279,514,871 |
| 2015-01-06 | 2015-01-02 | 95.183 | 2,931,112 | +13,284 | 5.69% | 278,992,886 |
| 2015-01-05 | 2014-12-31 | 95.183 | 2,917,828 | +15,356 | 5.67% | 277,728,471 |
| 2015-01-02 | 2014-12-29 | 96.824 | 2,902,472 | +5,728 | 5.64% | 281,030,057 |
| 2014-12-30 | 2014-12-24 | 98.465 | 2,896,744 | +6,093 | 5.62% | 285,229,269 |
| 2014-12-29 | 2014-12-22 | 95.183 | 2,890,651 | +244 | 5.61% | 275,141,674 |
| 2014-12-23 | 2014-12-19 | 91.901 | 2,890,407 | +47,529 | 5.58% | 265,631,607 |
| 2014-12-22 | 2014-12-18 | 91.901 | 2,842,878 | +3,489 | 5.49% | 261,263,639 |
| 2014-12-19 | 2014-12-17 | 96.824 | 2,839,389 | +11,746 | 5.48% | 274,922,085 |
| 2014-12-18 | 2014-12-16 | 101.748 | 2,827,643 | -29,980 | 5.46% | 287,706,046 |
| 2014-12-17 | 2014-12-15 | 103.389 | 2,857,623 | +11,456 | 5.52% | 295,446,061 |
| 2014-12-16 | 2014-12-12 | 105.030 | 2,846,167 | +609 | 5.50% | 298,932,459 |
| 2014-12-15 | 2014-12-11 | 108.312 | 2,845,558 | +532 | 5.50% | 308,208,136 |
| 2014-12-12 | 2014-12-10 | 106.671 | 2,845,026 | +3,291 | 5.49% | 303,481,567 |
| 2014-12-11 | 2014-12-09 | 101.748 | 2,841,735 | -7,233 | 5.49% | 289,139,874 |
| 2014-12-10 | 2014-12-08 | 105.030 | 2,848,968 | +17,184 | 5.50% | 299,226,648 |
| 2014-12-09 | 2014-12-05 | 111.594 | 2,831,784 | +3,135 | 5.47% | 316,010,678 |
| 2014-12-08 | 2014-12-04 | 105.030 | 2,828,649 | -6,022 | 5.46% | 297,092,546 |
| 2014-12-05 | 2014-12-03 | 108.312 | 2,834,671 | -62,154 | 5.47% | 307,028,943 |
| 2014-12-04 | 2014-12-02 | 109.953 | 2,896,825 | -3,046 | 5.59% | 318,514,923 |
| 2014-12-03 | 2014-12-01 | 109.953 | 2,899,871 | +6,093 | 5.60% | 318,849,840 |
| 2014-12-02 | 2014-11-28 | 114.876 | 2,893,778 | -15,536 | 5.59% | 332,426,757 |
| 2014-12-01 | 2014-11-27 | 119.800 | 2,909,314 | +28,395 | 5.62% | 348,534,825 |
| 2014-11-28 | 2014-11-26 | 128.005 | 2,880,919 | -1,096 | 5.56% | 368,772,368 |
| 2014-11-27 | 2014-11-25 | 126.364 | 2,882,015 | -21,764 | 5.57% | 364,183,012 |
| 2014-11-26 | 2014-11-24 | 128.005 | 2,903,779 | +33,880 | 5.61% | 371,698,565 |
| 2014-11-25 | 2014-11-21 | 126.364 | 2,869,899 | +17,306 | 5.54% | 362,651,986 |
| 2014-11-24 | 2014-11-20 | 124.723 | 2,852,593 | +17,799 | 5.51% | 355,783,765 |
| 2014-11-21 | 2014-11-19 | 128.005 | 2,834,794 | -394 | 5.47% | 362,868,132 |
| 2014-11-20 | 2014-11-18 | 129.646 | 2,835,188 | +13,211 | 5.48% | 367,571,368 |
| 2014-11-19 | 2014-11-17 | 132.928 | 2,821,977 | +13,364 | 5.45% | 375,120,856 |
| 2014-11-18 | 2014-11-14 | 134.569 | 2,808,613 | +2,924 | 5.42% | 377,953,591 |
| 2014-11-17 | 2014-11-13 | 134.569 | 2,805,689 | +28,268 | 5.42% | 377,560,110 |
| 2014-11-14 | 2014-11-12 | 134.569 | 2,777,421 | +6,703 | 5.36% | 373,756,100 |
| 2014-11-13 | 2014-11-11 | 137.852 | 2,770,718 | -110,902 | 5.35% | 381,948,082 |
| 2014-11-12 | 2014-11-10 | 137.852 | 2,881,620 | +12,552 | 5.57% | 397,236,107 |
| 2014-11-11 | 2014-11-07 | 139.493 | 2,869,068 | +610 | 5.55% | 400,214,196 |
| 2014-11-10 | 2014-11-06 | 139.493 | 2,868,458 | -488 | 5.55% | 400,129,105 |
| 2014-11-07 | 2014-11-05 | 142.775 | 2,868,946 | -23,521 | 5.55% | 409,613,582 |
| 2014-11-06 | 2014-11-04 | 132.928 | 2,892,467 | -731 | 5.59% | 384,490,978 |
| 2014-11-05 | 2014-11-03 | 132.928 | 2,893,198 | +366 | 5.59% | 384,588,148 |
| 2014-11-04 | 2014-10-31 | 134.569 | 2,892,832 | -62,520 | 5.59% | 389,286,898 |
| 2014-11-03 | 2014-10-30 | 137.852 | 2,955,352 | +14,879 | 6.15% | 407,400,186 |
| 2014-10-31 | 2014-10-29 | 137.852 | 2,940,473 | -7,723 | 6.11% | 405,349,091 |
| 2014-10-30 | 2014-10-28 | 136.211 | 2,948,196 | +6,992 | 6.13% | 401,575,461 |
| 2014-10-29 | 2014-10-27 | 132.928 | 2,941,204 | -2,438 | 6.12% | 390,969,509 |
| 2014-10-28 | 2014-10-24 | 136.211 | 2,943,642 | +8,546 | 6.12% | 400,955,158 |
| 2014-10-27 | 2014-10-23 | 137.852 | 2,935,096 | +618 | 6.11% | 404,607,863 |
| 2014-10-24 | 2014-10-22 | 139.493 | 2,934,478 | -137,040 | 6.10% | 409,338,417 |
| 2014-10-23 | 2014-10-21 | 137.852 | 3,071,518 | -853 | 6.39% | 423,413,862 |
| 2014-10-22 | 2014-10-20 | 134.569 | 3,072,371 | +155,384 | 6.39% | 413,447,368 |
| 2014-10-21 | 2014-10-17 | 141.134 | 2,916,987 | +63,129 | 6.07% | 411,685,591 |
| 2014-10-20 | 2014-10-16 | 142.775 | 2,853,858 | -125,102 | 5.94% | 407,459,393 |
| 2014-10-17 | 2014-10-15 | 139.493 | 2,978,960 | +60,935 | 6.20% | 415,543,333 |
| 2014-10-15 | 2014-10-13 | 139.493 | 2,918,025 | +123,138 | 6.07% | 407,043,342 |
| 2014-10-14 | 2014-10-10 | 126.364 | 2,794,887 | -15,026 | 5.81% | 353,173,168 |
| 2014-10-13 | 2014-10-09 | 129.646 | 2,809,913 | -30,361 | 5.84% | 364,294,561 |
| 2014-10-10 | 2014-10-08 | 131.287 | 2,840,274 | -59,911 | 5.91% | 372,891,898 |
| 2014-10-09 | 2014-10-07 | 116.517 | 2,900,185 | -853 | 6.03% | 337,922,238 |
| 2014-10-08 | 2014-10-06 | 114.876 | 2,901,038 | +34,455 | 6.03% | 333,260,759 |
| 2014-10-07 | 2014-10-03 | 116.517 | 2,866,583 | +34,002 | 5.96% | 334,007,017 |
| 2014-10-06 | 2014-09-30 | 113.235 | 2,832,581 | -31,689 | 5.89% | 320,748,143 |
| 2014-10-03 | 2014-09-29 | 111.594 | 2,864,270 | +2,501 | 5.96% | 319,635,928 |
| 2014-09-30 | 2014-09-26 | 113.235 | 2,861,769 | -4,631 | 5.95% | 324,053,254 |
| 2014-09-29 | 2014-09-25 | 111.594 | 2,866,400 | -31,747 | 5.96% | 319,873,623 |
| 2014-09-26 | 2014-09-24 | 106.671 | 2,898,147 | +975 | 6.03% | 309,148,034 |
| 2014-09-25 | 2014-09-23 | 106.671 | 2,897,172 | +4,875 | 6.03% | 309,044,029 |
| 2014-09-24 | 2014-09-22 | 106.671 | 2,892,297 | +4,631 | 6.02% | 308,524,009 |
| 2014-09-23 | 2014-09-19 | 108.312 | 2,887,666 | +123,655 | 6.01% | 312,768,939 |
| 2014-09-22 | 2014-09-18 | 106.671 | 2,764,011 | -20,109 | 5.75% | 294,839,622 |
| 2014-09-19 | 2014-09-17 | 108.312 | 2,784,120 | +3,900 | 5.79% | 301,553,662 |
| 2014-09-18 | 2014-09-16 | 108.312 | 2,780,220 | +488 | 5.78% | 301,131,246 |
| 2014-09-17 | 2014-09-15 | 106.671 | 2,779,732 | +11,090 | 5.78% | 296,516,595 |
| 2014-09-16 | 2014-09-12 | 108.312 | 2,768,642 | +7,599 | 5.76% | 299,877,209 |
| 2014-09-15 | 2014-09-11 | 109.953 | 2,761,043 | +11,943 | 5.74% | 303,585,269 |
| 2014-09-12 | 2014-09-10 | 113.235 | 2,749,100 | -10,602 | 5.72% | 311,295,147 |
| 2014-09-11 | 2014-09-08 | 111.594 | 2,759,702 | +2,437 | 5.74% | 307,966,745 |
| 2014-09-10 | 2014-09-05 | 111.594 | 2,757,265 | +15,843 | 5.74% | 307,694,790 |
| 2014-09-08 | 2014-09-04 | 113.235 | 2,741,422 | -24,591 | 5.70% | 310,425,726 |
| 2014-09-05 | 2014-09-03 | 114.876 | 2,766,013 | +30,467 | 5.76% | 317,749,575 |
| 2014-09-04 | 2014-09-02 | 116.517 | 2,735,546 | -5,442 | 5.69% | 318,738,917 |
| 2014-09-03 | 2014-09-01 | 113.235 | 2,740,988 | -4,265 | 5.70% | 310,376,582 |
| 2014-09-02 | 2014-08-29 | 111.594 | 2,745,253 | +20,352 | 5.71% | 306,354,320 |
| 2014-09-01 | 2014-08-28 | 111.594 | 2,724,901 | +4,265 | 5.67% | 304,083,155 |
| 2014-08-29 | 2014-08-27 | 114.876 | 2,720,636 | +103,917 | 5.66% | 312,536,829 |
| 2014-08-28 | 2014-08-26 | 116.517 | 2,616,719 | +104,113 | 5.45% | 304,893,495 |
| 2014-08-27 | 2014-08-25 | 116.517 | 2,512,606 | -2,838 | 5.23% | 292,762,511 |
| 2014-08-26 | 2014-08-22 | 116.517 | 2,515,444 | -18,403 | 5.24% | 293,093,187 |
| 2014-08-25 | 2014-08-21 | 113.235 | 2,533,847 | +3,444 | 5.27% | 286,920,910 |
| 2014-08-22 | 2014-08-20 | 111.594 | 2,530,403 | -75,511 | 5.27% | 282,378,306 |
| 2014-08-21 | 2014-08-19 | 111.594 | 2,605,914 | +7,191 | 5.42% | 290,804,896 |
| 2014-08-20 | 2014-08-18 | 113.235 | 2,598,723 | +52,842 | 5.41% | 294,267,163 |
| 2014-08-19 | 2014-08-15 | 113.235 | 2,545,881 | -24,485 | 5.30% | 288,283,584 |
| 2014-08-18 | 2014-08-14 | 106.671 | 2,570,366 | -1,828 | 5.35% | 274,183,330 |
| 2014-08-15 | 2014-08-13 | 108.312 | 2,572,194 | +50,820 | 5.35% | 278,599,529 |
| 2014-08-14 | 2014-08-12 | 108.312 | 2,521,374 | -24,496 | 5.25% | 273,095,112 |
| 2014-08-13 | 2014-08-11 | 103.389 | 2,545,870 | +4,022 | 5.30% | 263,214,309 |
| 2014-08-12 | 2014-08-08 | 98.465 | 2,541,848 | -2,172 | 5.29% | 250,284,266 |
| 2014-08-11 | 2014-08-07 | 101.748 | 2,544,020 | -700 | 5.36% | 258,848,071 |
| 2014-08-08 | 2014-08-06 | 101.748 | 2,544,720 | +2,140 | 5.36% | 258,919,294 |
| 2014-08-07 | 2014-08-05 | 103.389 | 2,542,580 | +4,631 | 5.35% | 262,874,160 |
| 2014-08-06 | 2014-08-04 | 101.748 | 2,537,949 | +4,509 | 5.34% | 258,230,361 |
| 2014-08-05 | 2014-08-01 | 101.748 | 2,533,440 | +10,238 | 5.34% | 257,771,581 |
| 2014-08-04 | 2014-07-31 | 105.030 | 2,523,202 | +2,570 | 5.31% | 265,011,497 |
| 2014-08-01 | 2014-07-30 | 109.953 | 2,520,632 | -31,046 | 5.31% | 277,151,332 |
| 2014-07-31 | 2014-07-29 | 103.389 | 2,551,678 | +10,695 | 5.37% | 263,814,791 |
| 2014-07-30 | 2014-07-28 | 106.671 | 2,540,983 | +4,865 | 5.35% | 271,049,018 |
| 2014-07-29 | 2014-07-25 | 108.312 | 2,536,118 | +2,437 | 5.34% | 274,692,065 |
| 2014-07-28 | 2014-07-24 | 111.594 | 2,533,681 | +5,850 | 5.34% | 282,744,112 |
| 2014-07-25 | 2014-07-23 | 113.235 | 2,527,831 | -2,305 | 5.32% | 286,239,687 |
| 2014-07-24 | 2014-07-22 | 114.876 | 2,530,136 | -33,809 | 5.33% | 290,652,878 |
| 2014-07-23 | 2014-07-21 | 109.953 | 2,563,945 | +4,631 | 5.40% | 281,913,731 |
| 2014-07-22 | 2014-07-18 | 108.312 | 2,559,314 | +7,844 | 5.39% | 277,204,470 |
| 2014-07-21 | 2014-07-17 | 109.953 | 2,551,470 | -4,318 | 5.37% | 280,542,066 |
| 2014-07-18 | 2014-07-16 | 109.953 | 2,555,788 | +5,728 | 5.38% | 281,016,843 |
| 2014-07-17 | 2014-07-15 | 111.594 | 2,550,060 | +40,033 | 5.37% | 284,571,913 |
| 2014-07-16 | 2014-07-14 | 113.235 | 2,510,027 | +2,441 | 5.31% | 284,223,646 |
| 2014-07-15 | 2014-07-11 | 114.876 | 2,507,586 | -6,946 | 5.30% | 288,062,416 |
| 2014-07-14 | 2014-07-10 | 109.953 | 2,514,532 | -2,213 | 5.32% | 276,480,618 |
| 2014-07-11 | 2014-07-09 | 108.312 | 2,516,745 | +2,700 | 5.32% | 272,593,736 |
| 2014-07-10 | 2014-07-08 | 111.594 | 2,514,045 | -25,471 | 5.31% | 280,552,848 |
| 2014-07-09 | 2014-07-07 | 113.235 | 2,539,516 | +35,952 | 5.37% | 287,562,841 |
| 2014-07-08 | 2014-07-04 | 116.517 | 2,503,564 | +15,234 | 5.29% | 291,708,960 |
| 2014-07-07 | 2014-07-03 | 118.159 | 2,488,330 | +11,080 | 5.26% | 294,017,509 |
| 2014-07-04 | 2014-07-02 | 119.800 | 2,477,250 | +5,490 | 5.24% | 296,773,705 |
| 2014-07-03 | 2014-06-30 | 121.441 | 2,471,760 | -4,042 | 5.22% | 300,172,389 |
| 2014-07-02 | 2014-06-27 | 121.441 | 2,475,802 | -6,801 | 5.23% | 300,663,252 |
| 2014-06-30 | 2014-06-26 | 116.517 | 2,482,603 | +4,729 | 5.25% | 289,266,637 |
| 2014-06-27 | 2014-06-25 | 113.235 | 2,477,874 | +3,545 | 5.26% | 280,582,791 |
| 2014-06-26 | 2014-06-24 | 111.594 | 2,474,329 | -39,730 | 5.26% | 276,120,772 |
| 2014-06-25 | 2014-06-23 | 109.953 | 2,514,059 | -9,628 | 5.34% | 276,428,610 |
| 2014-06-24 | 2014-06-20 | 113.235 | 2,523,687 | -5,667 | 5.36% | 285,770,440 |
| 2014-06-23 | 2014-06-19 | 113.235 | 2,529,354 | -68,125 | 5.37% | 286,412,144 |
| 2014-06-20 | 2014-06-18 | 114.876 | 2,597,479 | +11,090 | 5.52% | 298,388,999 |
| 2014-06-19 | 2014-06-17 | 113.235 | 2,586,389 | -46,343 | 5.49% | 292,870,519 |
| 2014-06-18 | 2014-06-16 | 118.159 | 2,632,732 | -19,866 | 5.59% | 311,079,842 |
| 2014-06-17 | 2014-06-13 | 123.082 | 2,652,598 | -12,693 | 5.64% | 326,486,646 |
| 2014-06-16 | 2014-06-12 | 121.441 | 2,665,291 | -2,852 | 5.66% | 323,674,939 |
| 2014-06-13 | 2014-06-11 | 126.364 | 2,668,143 | -291,391 | 5.67% | 337,157,286 |
| 2014-06-12 | 2014-06-10 | 126.364 | 2,959,534 | -2,243 | 6.29% | 373,978,625 |
| 2014-06-11 | 2014-06-09 | 132.928 | 2,961,777 | +2,316 | 6.29% | 393,704,244 |
| 2014-06-10 | 2014-06-06 | 134.569 | 2,959,461 | +35,463 | 6.29% | 398,253,128 |
| 2014-06-09 | 2014-06-05 | 131.287 | 2,923,998 | -18,412 | 6.21% | 383,883,795 |
| 2014-06-06 | 2014-06-04 | 132.928 | 2,942,410 | +76,900 | 6.25% | 391,129,820 |
| 2014-06-05 | 2014-06-03 | 113.235 | 2,865,510 | -613,558 | 6.09% | 324,476,868 |
| 2014-06-04 | 2014-05-30 | 114.483 | 3,479,068 | +231,432 | 7.39% | 398,292,484 |
| 2014-06-03 | 2014-05-29 | 109.576 | 3,247,636 | -13,252 | 6.90% | 355,863,383 |
| 2014-05-30 | 2014-05-28 | 114.483 | 3,260,888 | +643,761 | 6.90% | 373,314,687 |
| 2014-05-29 | 2014-05-27 | 107.941 | 2,617,127 | +1,345 | 5.55% | 282,494,429 |
| 2014-05-28 | 2014-05-26 | 107.941 | 2,615,782 | -1,672 | 5.55% | 282,349,248 |
| 2014-05-27 | 2014-05-23 | 107.941 | 2,617,454 | -21,279 | 5.55% | 282,529,725 |
| 2014-05-26 | 2014-05-22 | 112.847 | 2,638,733 | +4,495 | 5.63% | 297,773,258 |
| 2014-05-23 | 2014-05-21 | 116.118 | 2,634,238 | +8,438 | 5.62% | 305,882,417 |
| 2014-05-22 | 2014-05-20 | 112.847 | 2,625,800 | -512,927 | 5.57% | 296,313,807 |
| 2014-05-21 | 2014-05-19 | 111.212 | 3,138,727 | +514,283 | 6.66% | 349,062,833 |
| 2014-05-20 | 2014-05-16 | 98.128 | 2,624,444 | +48,231 | 5.57% | 257,531,119 |
| 2014-05-19 | 2014-05-15 | 99.763 | 2,576,213 | -18,955 | 5.47% | 257,011,618 |
| 2014-05-16 | 2014-05-14 | 101.399 | 2,595,168 | +42,801 | 5.51% | 263,146,938 |
| 2014-05-15 | 2014-05-13 | 91.586 | 2,552,367 | +13,648 | 5.42% | 233,761,132 |
| 2014-05-14 | 2014-05-12 | 91.586 | 2,538,719 | +738 | 5.41% | 232,511,166 |
| 2014-05-13 | 2014-05-09 | 86.680 | 2,537,981 | -176 | 5.41% | 219,991,241 |
| 2014-05-12 | 2014-05-08 | 91.586 | 2,538,157 | +3,315 | 5.41% | 232,459,695 |
| 2014-05-09 | 2014-05-07 | 88.315 | 2,534,842 | +11,237 | 5.40% | 223,864,798 |
| 2014-05-08 | 2014-05-05 | 94.857 | 2,523,605 | -54,663 | 5.38% | 239,381,468 |
| 2014-05-07 | 2014-05-02 | 96.492 | 2,578,268 | -2,446 | 5.50% | 248,783,300 |
| 2014-05-05 | 2014-04-30 | 91.586 | 2,580,714 | +4,770 | 5.50% | 236,357,321 |
| 2014-05-02 | 2014-04-29 | 94.857 | 2,575,944 | -28,494 | 5.49% | 244,346,186 |
| 2014-04-30 | 2014-04-28 | 99.763 | 2,604,438 | +261 | 5.55% | 259,827,439 |
| 2014-04-29 | 2014-04-25 | 111.212 | 2,604,177 | +16,019 | 5.55% | 289,614,676 |
| 2014-04-28 | 2014-04-24 | 114.483 | 2,588,158 | +23,602 | 5.52% | 296,298,859 |
| 2014-04-25 | 2014-04-23 | 117.753 | 2,564,556 | -21,034 | 5.47% | 301,985,324 |
| 2014-04-24 | 2014-04-22 | 107.941 | 2,585,590 | +17,778 | 5.52% | 279,090,304 |
| 2014-04-23 | 2014-04-17 | 111.212 | 2,567,812 | -401,048 | 5.48% | 285,570,466 |
| 2014-04-22 | 2014-04-16 | 111.212 | 2,968,860 | +393,148 | 6.34% | 330,171,654 |
| 2014-04-17 | 2014-04-15 | 109.576 | 2,575,712 | +905 | 5.50% | 282,236,552 |
| 2014-04-16 | 2014-04-14 | 112.847 | 2,574,807 | -83,987 | 5.50% | 290,559,397 |
| 2014-04-15 | 2014-04-11 | 117.753 | 2,658,794 | +97,818 | 5.68% | 313,082,173 |
| 2014-04-14 | 2014-04-10 | 121.024 | 2,560,976 | -87,437 | 5.47% | 309,940,538 |
| 2014-04-11 | 2014-04-09 | 122.660 | 2,648,413 | +24,641 | 5.66% | 324,853,932 |
| 2014-04-10 | 2014-04-08 | 124.295 | 2,623,772 | -1,438,212 | 5.60% | 326,122,557 |
| 2014-04-09 | 2014-04-07 | 122.660 | 4,061,984 | +28,738 | 8.67% | 498,242,334 |
| 2014-04-08 | 2014-04-04 | 129.202 | 4,033,246 | -51,543 | 8.61% | 521,102,260 |
| 2014-04-07 | 2014-04-03 | 130.837 | 4,084,789 | +22,746 | 8.72% | 534,442,231 |
| 2014-04-04 | 2014-04-02 | 127.566 | 4,062,043 | +122,534 | 8.67% | 518,179,554 |
| 2014-04-03 | 2014-04-01 | 127.566 | 3,939,509 | -19,689 | 8.41% | 502,548,352 |
| 2014-04-02 | 2014-03-31 | 116.118 | 3,959,198 | +18,588 | 8.45% | 459,734,106 |
| 2014-04-01 | 2014-03-28 | 114.483 | 3,940,610 | +17,487 | 8.41% | 451,130,977 |
| 2014-03-31 | 2014-03-27 | 112.847 | 3,923,123 | -79,879 | 8.38% | 442,712,892 |
| 2014-03-28 | 2014-03-26 | 122.660 | 4,003,002 | +1,523,656 | 8.58% | 491,007,611 |
| 2014-03-27 | 2014-03-25 | 119.389 | 2,479,346 | -88,904 | 5.31% | 296,006,435 |
| 2014-03-26 | 2014-03-24 | 137.379 | 2,568,250 | -1,758 | 5.50% | 352,823,689 |
| 2014-03-25 | 2014-03-21 | 139.014 | 2,570,008 | +6,359 | 5.51% | 357,268,358 |
| 2014-03-24 | 2014-03-20 | 140.650 | 2,563,649 | +21,861 | 5.49% | 360,577,123 |
| 2014-03-21 | 2014-03-19 | 142.285 | 2,541,788 | -12,840 | 5.45% | 361,659,378 |
| 2014-03-20 | 2014-03-18 | 140.650 | 2,554,628 | +2,944 | 5.48% | 359,308,319 |
| 2014-03-19 | 2014-03-17 | 135.744 | 2,551,684 | +10,639 | 5.47% | 346,374,679 |
| 2014-03-18 | 2014-03-14 | 139.014 | 2,541,045 | +89,883 | 5.45% | 353,242,082 |
| 2014-03-17 | 2014-03-13 | 142.285 | 2,451,162 | +10,859 | 5.25% | 348,764,620 |
| 2014-03-14 | 2014-03-12 | 143.921 | 2,440,303 | +42,538 | 5.23% | 351,210,571 |
| 2014-03-13 | 2014-03-11 | 155.369 | 2,397,765 | -53,133 | 5.14% | 372,538,683 |
| 2014-03-12 | 2014-03-10 | 145.556 | 2,450,898 | +37,922 | 5.25% | 356,743,770 |
| 2014-03-11 | 2014-03-07 | 147.192 | 2,412,976 | -13,580 | 5.17% | 355,170,319 |
| 2014-03-10 | 2014-03-06 | 119.389 | 2,426,556 | +9,538 | 5.20% | 289,703,894 |
| 2014-03-07 | 2014-03-05 | 124.295 | 2,417,018 | +10,175 | 5.18% | 300,424,004 |
| 2014-03-06 | 2014-03-04 | 121.024 | 2,406,843 | +13,299 | 5.16% | 291,286,686 |
| 2014-03-05 | 2014-03-03 | 122.660 | 2,393,544 | -18,014 | 5.13% | 293,591,740 |
| 2014-03-04 | 2014-02-28 | 116.118 | 2,411,558 | -53,783 | 5.17% | 280,025,263 |
| 2014-03-03 | 2014-02-27 | 116.118 | 2,465,341 | +12,327 | 5.28% | 286,270,437 |
| 2014-02-28 | 2014-02-26 | 117.753 | 2,453,014 | +3,155 | 5.26% | 288,850,868 |
| 2014-02-27 | 2014-02-25 | 117.753 | 2,449,859 | +792,680 | 5.25% | 288,479,356 |
| 2014-02-26 | 2014-02-24 | 124.295 | 1,657,179 | +30,230 | 3.55% | 205,979,579 |
| 2014-02-25 | 2014-02-21 | 122.660 | 1,626,949 | +5,381 | 3.49% | 199,561,315 |
| 2014-02-24 | 2014-02-20 | 125.931 | 1,621,568 | -8,805 | 3.48% | 204,205,316 |
| 2014-02-21 | 2014-02-19 | 129.202 | 1,630,373 | -16,876 | 3.50% | 210,646,971 |
| 2014-02-20 | 2014-02-18 | 125.931 | 1,647,249 | +15,897 | 3.53% | 207,439,344 |
| 2014-02-19 | 2014-02-17 | 130.837 | 1,631,352 | -20,544 | 3.50% | 213,441,478 |
| 2014-02-18 | 2014-02-14 | 125.931 | 1,651,896 | +13,452 | 3.54% | 208,024,545 |
| 2014-02-17 | 2014-02-13 | 121.024 | 1,638,444 | +8,609 | 3.51% | 198,291,672 |
| 2014-02-14 | 2014-02-12 | 127.566 | 1,629,835 | +274,269 | 3.49% | 207,911,923 |
| 2014-02-13 | 2014-02-11 | 129.202 | 1,355,566 | +49,771 | 2.91% | 175,141,438 |
| 2014-02-12 | 2014-02-10 | 124.295 | 1,305,795 | +1,957 | 2.80% | 162,304,196 |
| 2014-02-11 | 2014-02-07 | 116.118 | 1,303,838 | +5,748 | 2.80% | 151,399,045 |
| 2014-02-10 | 2014-02-06 | 116.118 | 1,298,090 | -5,626 | 2.78% | 150,731,599 |
| 2014-02-07 | 2014-02-05 | 116.118 | 1,303,716 | +21,866 | 2.80% | 151,384,879 |
| 2014-02-06 | 2014-02-04 | 124.295 | 1,281,850 | +2,023 | 2.75% | 159,327,945 |
| 2014-02-05 | 2014-01-30 | 127.566 | 1,279,827 | +13,012 | 2.74% | 163,262,719 |
| 2014-02-04 | 2014-01-28 | 121.024 | 1,266,815 | +4,402 | 2.72% | 153,315,502 |
| 2014-01-29 | 2014-01-27 | 111.212 | 1,262,413 | -59,970 | 2.71% | 140,394,962 |
| 2014-01-28 | 2014-01-24 | 114.483 | 1,322,383 | -35,831 | 2.84% | 151,389,743 |
| 2014-01-27 | 2014-01-23 | 125.931 | 1,358,214 | +121,161 | 2.92% | 171,040,943 |
| 2014-01-24 | 2014-01-22 | 129.202 | 1,237,053 | -51,973 | 2.66% | 159,829,357 |
| 2014-01-23 | 2014-01-21 | 137.379 | 1,289,026 | +48,753 | 2.77% | 177,085,139 |
| 2014-01-22 | 2014-01-20 | 132.473 | 1,240,273 | +29,569 | 2.66% | 164,302,232 |
| 2014-01-21 | 2014-01-17 | 125.931 | 1,210,704 | +7,920 | 2.60% | 152,464,894 |
| 2014-01-20 | 2014-01-16 | 111.212 | 1,202,784 | +612 | 2.58% | 133,763,526 |
| 2014-01-17 | 2014-01-15 | 116.118 | 1,202,172 | +38,765 | 2.58% | 139,593,794 |
| 2014-01-16 | 2014-01-14 | 107.941 | 1,163,407 | +10,473 | 2.50% | 125,578,925 |
| 2014-01-15 | 2014-01-13 | 81.773 | 1,152,934 | -6,640 | 2.48% | 94,279,138 |
| 2014-01-14 | 2014-01-10 | 85.044 | 1,159,574 | -59,433 | 2.49% | 98,614,997 |
| 2014-01-13 | 2014-01-09 | 86.680 | 1,219,007 | +26,806 | 2.62% | 105,663,070 |
| 2014-01-10 | 2014-01-08 | 91.586 | 1,192,201 | -62,196 | 2.56% | 109,188,943 |
| 2014-01-09 | 2014-01-07 | 85.044 | 1,254,397 | +19,517 | 2.70% | 106,679,140 |
| 2014-01-08 | 2014-01-06 | 88.315 | 1,234,880 | +25,681 | 2.65% | 109,058,538 |
| 2014-01-07 | 2014-01-03 | 89.951 | 1,209,199 | +22,693 | 2.60% | 108,768,120 |
| 2014-01-06 | 2014-01-02 | 89.951 | 1,186,506 | -31,184 | 2.55% | 106,726,872 |
| 2014-01-03 | 2013-12-31 | 81.773 | 1,217,690 | +101,250 | 2.62% | 99,574,446 |
| 2014-01-02 | 2013-12-27 | 73.596 | 1,116,440 | -33,116 | 2.40% | 82,165,415 |
| 2013-12-30 | 2013-12-24 | 67.872 | 1,149,556 | +42,902 | 2.47% | 78,022,414 |
| 2013-12-27 | 2013-12-20 | 58.877 | 1,106,654 | -7,337 | 2.38% | 65,156,165 |
| 2013-12-23 | 2013-12-19 | 58.059 | 1,113,991 | -7,338 | 2.40% | 64,677,197 |
| 2013-12-20 | 2013-12-18 | 60.512 | 1,121,329 | +21,890 | 2.41% | 67,854,075 |
| 2013-12-19 | 2013-12-17 | 61.330 | 1,099,439 | +29,203 | 2.37% | 67,428,510 |
| 2013-12-18 | 2013-12-16 | 60.512 | 1,070,236 | +22,575 | 2.30% | 64,762,325 |
| 2013-12-17 | 2013-12-13 | 56.424 | 1,047,661 | -6,922 | 2.25% | 59,112,731 |
| 2013-12-16 | 2013-12-12 | 58.059 | 1,054,583 | -149,413 | 2.27% | 61,228,028 |
| 2013-12-13 | 2013-12-11 | 54.788 | 1,203,996 | -52,927 | 2.59% | 65,964,611 |
| 2013-12-12 | 2013-12-10 | 53.970 | 1,256,923 | +21,767 | 2.71% | 67,836,552 |
| 2013-12-11 | 2013-12-09 | 53.153 | 1,235,156 | +5,870 | 2.66% | 65,651,753 |
| 2013-12-10 | 2013-12-06 | 53.153 | 1,229,286 | +17,365 | 2.65% | 65,339,747 |
| 2013-12-09 | 2013-12-05 | 53.970 | 1,211,921 | +40,234 | 2.61% | 65,407,779 |
| 2013-12-06 | 2013-12-04 | 52.335 | 1,171,687 | +48,182 | 2.52% | 61,320,084 |
| 2013-12-05 | 2013-12-03 | 49.064 | 1,123,505 | -26,855 | 2.42% | 55,123,580 |
| 2013-12-04 | 2013-12-02 | 57.241 | 1,150,360 | +45,932 | 2.48% | 65,848,058 |
| 2013-12-03 | 2013-11-29 | 53.970 | 1,104,428 | +106,661 | 2.38% | 59,606,346 |
| 2013-12-02 | 2013-11-28 | 46.611 | 997,767 | +5,992 | 2.15% | 46,506,660 |
| 2013-11-29 | 2013-11-27 | 45.793 | 991,775 | +11,617 | 2.14% | 45,416,362 |
| 2013-11-28 | 2013-11-26 | 46.611 | 980,158 | -58,454 | 2.11% | 45,685,891 |
| 2013-11-27 | 2013-11-25 | 48.246 | 1,038,612 | +6,922 | 2.24% | 50,109,089 |
| 2013-11-26 | 2013-11-22 | 46.611 | 1,031,690 | -2,373 | 2.22% | 48,087,836 |
| 2013-11-25 | 2013-11-21 | 44.975 | 1,034,063 | +1,517 | 2.23% | 46,507,270 |
| 2013-11-22 | 2013-11-20 | 45.793 | 1,032,546 | +24,262 | 2.23% | 47,283,389 |
| 2013-11-21 | 2013-11-19 | 49.064 | 1,008,284 | +23,920 | 2.18% | 49,470,384 |
| 2013-11-20 | 2013-11-18 | 44.158 | 984,364 | +56,571 | 2.12% | 43,467,097 |
| 2013-11-19 | 2013-11-15 | 46.611 | 927,793 | +51,606 | 2.02% | 43,245,120 |
| 2013-11-18 | 2013-11-14 | 40.232 | 876,187 | -18,026 | 1.91% | 35,251,132 |
| 2013-11-15 | 2013-11-13 | 35.817 | 894,213 | -2,201 | 1.95% | 32,027,737 |
| 2013-11-14 | 2013-11-12 | 36.144 | 896,414 | -12,742 | 1.96% | 32,399,780 |
| 2013-11-13 | 2013-11-11 | 32.055 | 909,156 | -1,664 | 1.98% | 29,143,092 |
| 2013-11-12 | 2013-11-08 | 31.892 | 910,820 | +4,403 | 2.00% | 29,047,471 |
| 2013-11-11 | 2013-11-07 | 32.219 | 906,417 | -661 | 1.99% | 29,203,535 |
| 2013-11-08 | 2013-11-06 | 32.709 | 907,078 | -856 | 1.99% | 29,669,880 |
| 2013-11-07 | 2013-11-05 | 32.709 | 907,934 | -7,704 | 1.99% | 29,697,879 |
| 2013-11-06 | 2013-11-04 | 32.219 | 915,638 | -4,035 | 2.01% | 29,500,623 |
| 2013-11-05 | 2013-11-01 | 32.055 | 919,673 | -612 | 2.01% | 29,480,216 |
| 2013-11-04 | 2013-10-31 | 32.219 | 920,285 | -3,448 | 2.02% | 29,650,343 |
| 2013-11-01 | 2013-10-30 | 32.382 | 923,733 | -612 | 2.02% | 29,912,506 |
| 2013-10-31 | 2013-10-29 | 31.892 | 924,345 | -782 | 2.02% | 29,478,804 |
| 2013-10-30 | 2013-10-28 | 32.709 | 925,127 | +18,808 | 2.03% | 30,260,250 |
| 2013-10-29 | 2013-10-25 | 33.527 | 906,319 | -18,906 | 1.99% | 30,386,180 |
| 2013-10-28 | 2013-10-24 | 32.055 | 925,225 | -3,009 | 2.03% | 29,658,186 |
| 2013-10-25 | 2013-10-23 | 30.583 | 928,234 | -2,152 | 2.03% | 28,388,355 |
| 2013-10-24 | 2013-10-22 | 30.256 | 930,386 | -3,717 | 2.04% | 28,149,848 |
| 2013-10-23 | 2013-10-21 | 29.929 | 934,103 | +10,877 | 2.05% | 27,956,771 |
| 2013-10-22 | 2013-10-18 | 28.457 | 923,226 | -18,832 | 2.02% | 26,272,320 |
| 2013-10-21 | 2013-10-17 | 30.256 | 942,058 | -31,576 | 2.06% | 28,502,997 |
| 2013-10-18 | 2013-10-16 | 31.728 | 973,634 | +11,838 | 2.13% | 30,891,473 |
| 2013-10-17 | 2013-10-15 | 33.363 | 961,796 | +84,331 | 2.11% | 32,088,860 |
| 2013-10-16 | 2013-10-11 | 31.728 | 877,465 | -52,903 | 1.92% | 27,840,221 |
| 2013-10-11 | 2013-10-09 | 30.910 | 930,368 | -6,872 | 2.04% | 28,757,937 |
| 2013-10-10 | 2013-10-08 | 32.055 | 937,240 | -8,243 | 2.05% | 30,043,328 |
| 2013-10-09 | 2013-10-07 | 29.765 | 945,483 | +9,637 | 2.07% | 28,142,733 |
| 2013-10-08 | 2013-10-04 | 20.280 | 935,846 | -25 | 2.05% | 18,978,733 |
| 2013-10-07 | 2013-10-03 | 19.953 | 935,871 | +4,134 | 2.05% | 18,673,124 |
| 2013-10-04 | 2013-10-02 | 19.789 | 931,737 | +12,082 | 2.04% | 18,438,257 |
| 2013-10-03 | 2013-09-30 | 19.789 | 919,655 | -2,103 | 2.02% | 18,199,165 |
| 2013-10-02 | 2013-09-27 | 19.626 | 921,758 | +1,834 | 2.02% | 18,090,031 |
| 2013-09-30 | 2013-09-26 | 19.626 | 919,924 | +1,125 | 2.02% | 18,054,038 |
| 2013-09-27 | 2013-09-25 | 19.789 | 918,799 | +929 | 2.01% | 18,182,225 |
| 2013-09-26 | 2013-09-24 | 19.789 | 917,870 | -43,070 | 2.01% | 18,163,841 |
| 2013-09-25 | 2013-09-23 | 19.789 | 960,940 | -2,959 | 2.11% | 19,016,159 |
| 2013-09-24 | 2013-09-19 | 19.626 | 963,899 | -3,865 | 2.11% | 18,917,073 |
| 2013-09-23 | 2013-09-18 | 18.808 | 967,764 | -2,127 | 2.12% | 18,201,554 |
| 2013-09-19 | 2013-09-17 | 18.481 | 969,891 | -5,944 | 2.13% | 17,924,313 |
| 2013-09-18 | 2013-09-16 | 18.317 | 975,835 | -391 | 2.14% | 17,874,569 |
| 2013-09-17 | 2013-09-13 | 18.808 | 976,226 | -4,623 | 2.14% | 18,360,705 |
| 2013-09-16 | 2013-09-12 | 17.990 | 980,849 | -2,959 | 2.15% | 17,645,582 |
| 2013-09-13 | 2013-09-11 | 17.499 | 983,808 | -6,897 | 2.16% | 17,216,120 |
| 2013-09-12 | 2013-09-10 | 16.845 | 990,705 | +880 | 2.17% | 16,688,709 |
| 2013-09-11 | 2013-09-09 | 16.518 | 989,825 | +5,870 | 2.17% | 16,350,120 |
| 2013-09-10 | 2013-09-06 | 16.845 | 983,955 | -2,764 | 2.16% | 16,575,003 |
| 2013-09-09 | 2013-09-05 | 16.845 | 986,719 | -1,577 | 2.16% | 16,621,563 |
| 2013-09-06 | 2013-09-04 | 16.845 | 988,296 | -4,696 | 2.17% | 16,648,128 |
| 2013-09-05 | 2013-09-03 | 16.682 | 992,992 | +5,528 | 2.18% | 16,564,834 |
| 2013-09-04 | 2013-09-02 | 16.682 | 987,464 | +17,829 | 2.16% | 16,472,617 |
| 2013-09-03 | 2013-08-30 | 16.682 | 969,635 | +1,835 | 2.13% | 16,175,198 |
| 2013-09-02 | 2013-08-29 | 16.845 | 967,800 | -1,321 | 2.12% | 16,302,867 |
| 2013-08-30 | 2013-08-28 | 16.682 | 969,121 | +196 | 2.12% | 16,166,624 |
| 2013-08-29 | 2013-08-27 | 16.845 | 968,925 | +709 | 2.12% | 16,321,818 |
| 2013-08-28 | 2013-08-26 | 17.172 | 968,216 | +2,495 | 2.12% | 16,626,572 |
| 2013-08-27 | 2013-08-23 | 17.336 | 965,721 | +4,206 | 2.12% | 16,741,667 |
| 2013-08-26 | 2013-08-22 | 17.990 | 961,515 | +35,146 | 2.11% | 17,297,761 |
| 2013-08-23 | 2013-08-21 | 17.499 | 926,369 | -18,270 | 2.03% | 16,210,968 |
| 2013-08-22 | 2013-08-20 | 16.355 | 944,639 | +42,802 | 2.07% | 15,449,237 |
| 2013-08-21 | 2013-08-19 | 16.682 | 901,837 | +4,084 | 1.98% | 15,044,210 |
| 2013-08-20 | 2013-08-16 | 16.518 | 897,753 | +24,018 | 1.97% | 14,829,257 |
| 2013-08-19 | 2013-08-15 | 16.682 | 873,735 | +2,666 | 1.92% | 14,575,419 |
| 2013-08-16 | 2013-08-13 | 17.009 | 871,069 | +7,533 | 1.91% | 14,815,866 |
| 2013-08-15 | 2013-08-12 | 16.518 | 863,536 | +8,927 | 1.89% | 14,264,054 |
| 2013-08-13 | 2013-08-09 | 16.682 | 854,609 | -147 | 1.87% | 14,256,364 |
| 2013-08-12 | 2013-08-08 | 16.845 | 854,756 | -611 | 1.87% | 14,398,609 |
| 2013-08-09 | 2013-08-07 | 17.172 | 855,367 | -563 | 1.87% | 14,688,686 |
| 2013-08-08 | 2013-08-06 | 17.663 | 855,930 | -5,258 | 1.88% | 15,118,307 |
| 2013-08-07 | 2013-08-05 | 18.481 | 861,188 | +562 | 1.89% | 15,915,400 |
| 2013-08-06 | 2013-08-02 | 17.827 | 860,626 | +245 | 1.89% | 15,342,005 |
| 2013-08-05 | 2013-08-01 | 17.827 | 860,381 | -2,397 | 1.89% | 15,337,637 |
| 2013-08-02 | 2013-07-31 | 17.827 | 862,778 | -1,370 | 1.89% | 15,380,368 |
| 2013-08-01 | 2013-07-30 | 17.827 | 864,148 | +2,862 | 1.89% | 15,404,790 |
| 2013-07-31 | 2013-07-29 | 17.663 | 861,286 | -2,422 | 1.89% | 15,212,910 |
| 2013-07-30 | 2013-07-26 | 17.990 | 863,708 | -1,858 | 1.89% | 15,538,203 |
| 2013-07-29 | 2013-07-25 | 17.336 | 865,566 | +1,482 | 1.90% | 15,005,387 |
| 2013-07-26 | 2013-07-24 | 17.009 | 864,084 | +16,387 | 1.89% | 14,697,060 |
| 2013-07-25 | 2013-07-23 | 17.827 | 847,697 | +2,299 | 1.86% | 15,111,525 |
| 2013-07-24 | 2013-07-22 | 17.990 | 845,398 | -220 | 1.85% | 15,208,804 |
| 2013-07-23 | 2013-07-19 | 18.317 | 845,618 | +1,296 | 1.85% | 15,489,357 |
| 2013-07-22 | 2013-07-18 | 18.481 | 844,322 | +367 | 1.85% | 15,603,704 |
| 2013-07-19 | 2013-07-17 | 18.481 | 843,955 | +709 | 1.85% | 15,596,922 |
| 2013-07-18 | 2013-07-16 | 18.644 | 843,246 | +3,229 | 1.85% | 15,721,729 |
| 2013-07-17 | 2013-07-15 | 18.808 | 840,017 | -5,087 | 1.84% | 15,798,908 |
| 2013-07-16 | 2013-07-12 | 18.808 | 845,104 | +1,565 | 1.85% | 15,894,583 |
| 2013-07-15 | 2013-07-11 | 18.644 | 843,539 | +11,079 | 1.85% | 15,727,191 |
| 2013-07-12 | 2013-07-10 | 18.971 | 832,460 | +1,346 | 1.82% | 15,792,923 |
| 2013-07-11 | 2013-07-09 | 19.135 | 831,114 | +68,922 | 1.82% | 15,903,313 |
| 2013-07-10 | 2013-07-08 | 19.135 | 762,192 | +2,519 | 1.67% | 14,584,495 |
| 2013-07-09 | 2013-07-05 | 19.135 | 759,673 | -538 | 1.67% | 14,536,294 |
| 2013-07-08 | 2013-07-04 | 19.135 | 760,211 | -1,932 | 1.67% | 14,546,589 |
| 2013-07-05 | 2013-07-03 | 18.808 | 762,143 | +2,177 | 1.67% | 14,334,266 |
| 2013-07-04 | 2013-07-02 | 18.971 | 759,966 | +1,540 | 1.67% | 14,417,611 |
| 2013-07-03 | 2013-06-28 | 19.135 | 758,426 | -4,573 | 1.66% | 14,512,433 |
| 2013-07-02 | 2013-06-27 | 18.808 | 762,999 | +3,962 | 1.67% | 14,350,366 |
| 2013-06-28 | 2013-06-26 | 18.644 | 759,037 | +38,203 | 1.66% | 14,151,711 |
| 2013-06-26 | 2013-06-24 | 18.971 | 720,834 | -1,125 | 1.58% | 13,675,223 |
| 2013-06-25 | 2013-06-21 | 19.298 | 721,959 | -1,932 | 1.58% | 13,932,713 |
| 2013-06-24 | 2013-06-20 | 19.462 | 723,891 | +4,892 | 1.59% | 14,088,388 |
| 2013-06-21 | 2013-06-19 | 20.116 | 718,999 | +6,725 | 1.58% | 14,463,538 |
| 2013-06-20 | 2013-06-18 | 19.626 | 712,274 | +9,123 | 1.56% | 13,978,787 |
| 2013-06-19 | 2013-06-17 | 19.626 | 703,151 | +832 | 1.54% | 13,799,743 |
| 2013-06-18 | 2013-06-14 | 19.135 | 702,319 | +3,106 | 1.54% | 13,438,829 |
| 2013-06-17 | 2013-06-13 | 19.462 | 699,213 | -4,354 | 1.53% | 13,608,104 |
| 2013-06-14 | 2013-06-11 | 19.953 | 703,567 | -611 | 1.54% | 14,038,039 |
| 2013-06-13 | 2013-06-10 | 19.953 | 704,178 | -587 | 1.54% | 14,050,230 |
| 2013-06-11 | 2013-06-07 | 19.953 | 704,765 | -367 | 1.54% | 14,061,942 |
| 2013-06-10 | 2013-06-06 | 19.789 | 705,132 | +1,712 | 1.55% | 13,953,943 |
| 2013-06-07 | 2013-06-05 | 20.280 | 703,420 | -122 | 1.54% | 14,265,190 |
| 2013-06-06 | 2013-06-04 | 20.280 | 703,542 | +244 | 1.54% | 14,267,664 |
| 2013-06-05 | 2013-06-03 | 20.280 | 703,298 | +1,003 | 1.54% | 14,262,716 |
| 2013-06-04 | 2013-05-31 | 20.280 | 702,295 | -49 | 1.54% | 14,242,375 |
| 2013-06-03 | 2013-05-30 | 20.443 | 702,344 | -415 | 1.54% | 14,358,235 |
| 2013-05-31 | 2013-05-29 | 20.280 | 702,759 | -441 | 1.54% | 14,251,785 |
| 2013-05-30 | 2013-05-28 | 19.953 | 703,200 | +1,223 | 1.54% | 14,030,716 |
| 2013-05-29 | 2013-05-27 | 19.462 | 701,977 | +74 | 1.54% | 13,661,897 |
| 2013-05-27 | 2013-05-23 | 19.298 | 701,903 | +195 | 1.54% | 13,545,663 |
| 2013-05-24 | 2013-05-22 | 19.789 | 701,708 | +1,076 | 1.54% | 13,886,185 |
| 2013-05-23 | 2013-05-21 | 20.443 | 700,632 | +2,153 | 1.54% | 14,323,236 |
| 2013-05-22 | 2013-05-20 | 20.934 | 698,479 | -4,721 | 1.53% | 14,621,922 |
| 2013-05-21 | 2013-05-16 | 21.261 | 703,200 | +2,446 | 1.54% | 14,950,763 |
| 2013-05-20 | 2013-05-15 | 21.130 | 700,754 | +18,160 | 1.54% | 14,807,074 |
| 2013-05-16 | 2013-05-14 | 21.292 | 682,594 | -7,402 | 1.50% | 14,533,452 |
| 2013-05-15 | 2013-05-13 | 21.292 | 689,996 | -5,332 | 1.49% | 14,691,051 |
| 2013-05-14 | 2013-05-10 | 21.130 | 695,328 | +1,488 | 1.50% | 14,692,422 |
| 2013-05-13 | 2013-05-09 | 21.130 | 693,840 | +6,150 | 1.50% | 14,660,980 |
| 2013-05-10 | 2013-05-08 | 21.453 | 687,690 | +2,304 | 1.49% | 14,752,877 |
| 2013-05-09 | 2013-05-07 | 21.614 | 685,386 | -943 | 1.48% | 14,814,002 |
| 2013-05-08 | 2013-05-06 | 21.130 | 686,329 | +1,184 | 1.48% | 14,502,271 |
| 2013-05-07 | 2013-05-03 | 21.292 | 685,145 | -2,405 | 1.48% | 14,587,766 |
| 2013-05-06 | 2013-05-02 | 20.646 | 687,550 | -744 | 1.49% | 14,195,367 |
| 2013-05-02 | 2013-04-29 | 20.969 | 688,294 | -174 | 1.49% | 14,432,771 |
| 2013-04-30 | 2013-04-26 | 20.969 | 688,468 | -620 | 1.49% | 14,436,419 |
| 2013-04-29 | 2013-04-25 | 20.969 | 689,088 | +794 | 1.49% | 14,449,420 |
| 2013-04-26 | 2013-04-24 | 21.292 | 688,294 | -1,240 | 1.49% | 14,654,813 |
| 2013-04-25 | 2013-04-23 | 21.292 | 689,534 | +422 | 1.49% | 14,681,215 |
| 2013-04-24 | 2013-04-22 | 21.292 | 689,112 | -1,811 | 1.49% | 14,672,230 |
| 2013-04-23 | 2013-04-19 | 21.775 | 690,923 | -3,323 | 1.49% | 15,045,125 |
| 2013-04-22 | 2013-04-18 | 20.646 | 694,246 | +223 | 1.50% | 14,333,615 |
| 2013-04-19 | 2013-04-17 | 20.324 | 694,023 | +199 | 1.50% | 14,105,120 |
| 2013-04-17 | 2013-04-15 | 20.646 | 693,824 | -347 | 1.50% | 14,324,902 |
| 2013-04-16 | 2013-04-12 | 20.646 | 694,171 | +24 | 1.50% | 14,332,066 |
| 2013-04-12 | 2013-04-10 | 20.646 | 694,147 | +100 | 1.50% | 14,331,571 |
| 2013-04-11 | 2013-04-09 | 20.646 | 694,047 | -224 | 1.50% | 14,329,506 |
| 2013-04-10 | 2013-04-08 | 20.646 | 694,271 | -619 | 1.50% | 14,334,131 |
| 2013-04-09 | 2013-04-05 | 20.646 | 694,890 | -10,168 | 1.50% | 14,346,911 |
| 2013-04-08 | 2013-04-03 | 21.130 | 705,058 | +3,720 | 1.53% | 14,898,019 |
| 2013-04-05 | 2013-04-02 | 21.130 | 701,338 | +868 | 1.52% | 14,819,414 |
| 2013-04-03 | 2013-03-28 | 21.292 | 700,470 | -5,803 | 1.52% | 14,914,059 |
| 2013-04-02 | 2013-03-27 | 20.485 | 706,273 | +4,910 | 1.53% | 14,468,007 |
| 2013-03-28 | 2013-03-26 | 20.485 | 701,363 | -248 | 1.52% | 14,367,425 |
| 2013-03-27 | 2013-03-25 | 20.324 | 701,611 | +4,637 | 1.52% | 14,259,336 |
| 2013-03-26 | 2013-03-22 | 20.324 | 696,974 | +1,290 | 1.51% | 14,165,095 |
| 2013-03-25 | 2013-03-21 | 20.646 | 695,684 | +4,389 | 1.51% | 14,363,304 |
| 2013-03-20 | 2013-03-18 | 20.162 | 691,295 | -1,612 | 1.50% | 13,938,171 |
| 2013-03-19 | 2013-03-15 | 20.324 | 692,907 | +1,488 | 1.50% | 14,082,439 |
| 2013-03-18 | 2013-03-14 | 20.162 | 691,419 | -248 | 1.50% | 13,940,672 |
| 2013-03-15 | 2013-03-13 | 20.001 | 691,667 | +124 | 1.50% | 13,834,106 |
| 2013-03-14 | 2013-03-12 | 20.324 | 691,543 | -49 | 1.50% | 14,054,717 |
| 2013-03-13 | 2013-03-11 | 20.969 | 691,592 | +1,215 | 1.50% | 14,501,926 |
| 2013-03-12 | 2013-03-08 | 21.453 | 690,377 | +11,258 | 1.49% | 14,810,521 |
| 2013-03-11 | 2013-03-07 | 21.292 | 679,119 | -6,869 | 1.47% | 14,459,464 |
| 2013-03-08 | 2013-03-06 | 20.969 | 685,988 | +21,699 | 1.48% | 14,384,416 |
| 2013-03-07 | 2013-03-05 | 20.646 | 664,289 | +99 | 1.44% | 13,715,113 |
| 2013-03-06 | 2013-03-04 | 20.485 | 664,190 | +24,650 | 1.44% | 13,605,936 |
| 2013-03-04 | 2013-02-28 | 20.324 | 639,540 | -25 | 1.38% | 12,997,823 |
| 2013-03-01 | 2013-02-27 | 20.162 | 639,565 | -1,364 | 1.38% | 12,895,170 |
| 2013-02-27 | 2013-02-25 | 19.517 | 640,929 | -496 | 1.39% | 12,509,146 |
| 2013-02-26 | 2013-02-22 | 19.517 | 641,425 | +546 | 1.39% | 12,518,827 |
| 2013-02-25 | 2013-02-21 | 20.324 | 640,879 | +3,199 | 1.39% | 13,025,037 |
| 2013-02-22 | 2013-02-20 | 20.485 | 637,680 | -620 | 1.38% | 13,062,879 |
| 2013-02-21 | 2013-02-19 | 20.646 | 638,300 | -372 | 1.38% | 13,178,537 |
| 2013-02-20 | 2013-02-18 | 20.646 | 638,672 | -5,133 | 1.38% | 13,186,217 |
| 2013-02-19 | 2013-02-15 | 20.646 | 643,805 | -1,339 | 1.39% | 13,292,194 |
| 2013-02-18 | 2013-02-14 | 19.840 | 645,144 | +620 | 1.40% | 12,799,534 |
| 2013-02-15 | 2013-02-08 | 19.356 | 644,524 | +99 | 1.39% | 12,475,349 |
| 2013-02-14 | 2013-02-07 | 19.195 | 644,425 | +124 | 1.39% | 12,369,488 |
| 2013-02-08 | 2013-02-06 | 18.711 | 644,301 | +8,010 | 1.39% | 12,055,332 |
| 2013-02-07 | 2013-02-05 | 18.711 | 636,291 | -1,389 | 1.38% | 11,905,459 |
| 2013-02-06 | 2013-02-04 | 19.033 | 637,680 | +7,415 | 1.38% | 12,137,163 |
| 2013-02-05 | 2013-02-01 | 19.195 | 630,265 | +372 | 1.36% | 12,097,692 |
| 2013-02-04 | 2013-01-31 | 19.195 | 629,893 | -149 | 1.36% | 12,090,552 |
| 2013-02-01 | 2013-01-30 | 19.517 | 630,042 | -818 | 1.36% | 12,296,662 |
| 2013-01-31 | 2013-01-29 | 19.517 | 630,860 | +2,405 | 1.37% | 12,312,627 |
| 2013-01-30 | 2013-01-28 | 20.162 | 628,455 | -3,100 | 1.36% | 12,671,166 |
| 2013-01-29 | 2013-01-25 | 19.840 | 631,555 | -1,314 | 1.37% | 12,529,930 |
| 2013-01-28 | 2013-01-24 | 20.969 | 632,869 | -1,587 | 1.37% | 13,270,569 |
| 2013-01-25 | 2013-01-23 | 21.130 | 634,456 | -1,463 | 1.37% | 13,406,184 |
| 2013-01-24 | 2013-01-22 | 21.130 | 635,919 | +248 | 1.38% | 13,437,097 |
| 2013-01-23 | 2013-01-21 | 21.292 | 635,671 | -199 | 1.38% | 13,534,390 |
| 2013-01-22 | 2013-01-18 | 21.292 | 635,870 | +6,969 | 1.38% | 13,538,627 |
| 2013-01-21 | 2013-01-17 | 20.969 | 628,901 | -8,506 | 1.36% | 13,187,364 |
| 2013-01-18 | 2013-01-16 | 20.646 | 637,407 | +248 | 1.38% | 13,160,099 |
| 2013-01-17 | 2013-01-15 | 20.808 | 637,159 | +5,207 | 1.38% | 13,257,752 |
| 2013-01-16 | 2013-01-14 | 20.808 | 631,952 | -322 | 1.37% | 13,149,407 |
| 2013-01-15 | 2013-01-11 | 20.324 | 632,274 | -4,712 | 1.37% | 12,850,151 |
| 2013-01-14 | 2013-01-10 | 20.485 | 636,986 | +3,522 | 1.38% | 13,048,662 |
| 2013-01-11 | 2013-01-09 | 20.646 | 633,464 | -1,662 | 1.37% | 13,078,691 |
| 2013-01-09 | 2013-01-07 | 19.840 | 635,126 | -6,199 | 1.37% | 12,600,778 |
| 2013-01-08 | 2013-01-04 | 20.162 | 641,325 | +991 | 1.39% | 12,930,656 |
| 2013-01-07 | 2013-01-03 | 20.162 | 640,334 | -545 | 1.39% | 12,910,675 |
| 2013-01-04 | 2013-01-02 | 20.162 | 640,879 | +5,108 | 1.39% | 12,921,663 |
| 2013-01-03 | 2012-12-31 | 19.840 | 635,771 | -2,926 | 1.38% | 12,613,575 |
| 2013-01-02 | 2012-12-27 | 20.001 | 638,697 | +3,844 | 1.38% | 12,774,648 |
| 2012-12-28 | 2012-12-24 | 19.840 | 634,853 | +15,053 | 1.37% | 12,595,362 |
| 2012-12-27 | 2012-12-20 | 19.679 | 619,800 | -37,223 | 1.34% | 12,196,740 |
| 2012-12-21 | 2012-12-19 | 19.195 | 657,023 | +322 | 1.42% | 12,611,301 |
| 2012-12-20 | 2012-12-18 | 19.033 | 656,701 | -1,835 | 1.42% | 12,499,195 |
| 2012-12-19 | 2012-12-17 | 18.711 | 658,536 | +744 | 1.43% | 12,321,679 |
| 2012-12-18 | 2012-12-14 | 18.711 | 657,792 | +174 | 1.42% | 12,307,758 |
| 2012-12-14 | 2012-12-12 | 19.033 | 657,618 | -3,348 | 1.42% | 12,516,649 |
| 2012-12-13 | 2012-12-11 | 18.872 | 660,966 | -942 | 1.43% | 12,473,759 |
| 2012-12-11 | 2012-12-07 | 19.033 | 661,908 | +818 | 1.43% | 12,598,302 |
| 2012-12-10 | 2012-12-06 | 19.195 | 661,090 | -1,488 | 1.43% | 12,689,366 |
| 2012-12-07 | 2012-12-05 | 18.388 | 662,578 | +149 | 1.43% | 12,183,561 |
| 2012-12-06 | 2012-12-04 | 18.227 | 662,429 | +1,240 | 1.43% | 12,073,972 |
| 2012-12-05 | 2012-12-03 | 18.388 | 661,189 | +49 | 1.43% | 12,158,020 |
| 2012-12-04 | 2012-11-30 | 18.549 | 661,140 | -744 | 1.43% | 12,263,760 |
| 2012-12-03 | 2012-11-29 | 18.549 | 661,884 | -1,388 | 1.43% | 12,277,561 |
| 2012-11-30 | 2012-11-28 | 18.549 | 663,272 | +14,805 | 1.44% | 12,303,307 |
| 2012-11-29 | 2012-11-27 | 18.872 | 648,467 | +10,737 | 1.40% | 12,237,878 |
| 2012-11-28 | 2012-11-26 | 19.195 | 637,730 | -6,423 | 1.38% | 12,240,980 |
| 2012-11-27 | 2012-11-23 | 19.033 | 644,153 | -371 | 1.39% | 12,260,365 |
| 2012-11-26 | 2012-11-22 | 18.711 | 644,524 | -10,267 | 1.39% | 12,059,504 |
| 2012-11-23 | 2012-11-21 | 17.259 | 654,791 | -322 | 1.42% | 11,301,051 |
| 2012-11-22 | 2012-11-20 | 17.098 | 655,113 | +223 | 1.42% | 11,200,940 |
| 2012-11-21 | 2012-11-19 | 17.259 | 654,890 | -1,563 | 1.42% | 11,302,760 |
| 2012-11-20 | 2012-11-16 | 17.259 | 656,453 | -1,636 | 1.42% | 11,329,736 |
| 2012-11-19 | 2012-11-15 | 16.936 | 658,089 | -794 | 1.42% | 11,145,673 |
| 2012-11-16 | 2012-11-14 | 17.420 | 658,883 | -149 | 1.43% | 11,477,953 |
| 2012-11-15 | 2012-11-13 | 17.582 | 659,032 | +9,647 | 1.43% | 11,586,850 |
| 2012-11-14 | 2012-11-12 | 18.066 | 649,385 | -10,167 | 1.41% | 11,731,476 |
| 2012-11-12 | 2012-11-08 | 15.646 | 659,552 | -918 | 1.43% | 10,319,369 |
| 2012-11-09 | 2012-11-07 | 15.969 | 660,470 | -3,001 | 1.43% | 10,546,799 |
| 2012-11-08 | 2012-11-06 | 15.807 | 663,471 | -2,008 | 1.44% | 10,487,703 |
| 2012-11-07 | 2012-11-05 | 15.807 | 665,479 | +5,728 | 1.44% | 10,519,444 |
| 2012-11-06 | 2012-11-02 | 15.323 | 659,751 | +3,258 | 1.43% | 10,109,648 |
| 2012-11-05 | 2012-11-01 | 14.840 | 656,493 | +2,554 | 1.42% | 9,742,049 |
| 2012-11-02 | 2012-10-31 | 15.001 | 653,939 | -124 | 1.42% | 9,809,628 |
| 2012-11-01 | 2012-10-30 | 15.001 | 654,063 | -768 | 1.42% | 9,811,489 |
| 2012-10-31 | 2012-10-29 | 15.001 | 654,831 | -50 | 1.42% | 9,823,009 |
| 2012-10-30 | 2012-10-26 | 15.162 | 654,881 | -2,381 | 1.42% | 9,929,391 |
| 2012-10-29 | 2012-10-25 | 14.840 | 657,262 | -545 | 1.42% | 9,753,460 |
| 2012-10-26 | 2012-10-24 | 14.678 | 657,807 | -4,563 | 1.42% | 9,655,444 |
| 2012-10-25 | 2012-10-22 | 15.001 | 662,370 | +793 | 1.43% | 9,936,100 |
| 2012-10-24 | 2012-10-19 | 15.162 | 661,577 | -2,157 | 1.43% | 10,030,917 |
| 2012-10-22 | 2012-10-18 | 15.162 | 663,734 | +1,761 | 1.44% | 10,063,621 |
| 2012-10-19 | 2012-10-17 | 15.162 | 661,973 | +446 | 1.43% | 10,036,921 |
| 2012-10-18 | 2012-10-16 | 15.162 | 661,527 | -397 | 1.43% | 10,030,159 |
| 2012-10-17 | 2012-10-15 | 15.162 | 661,924 | -1,240 | 1.43% | 10,036,178 |
| 2012-10-16 | 2012-10-12 | 15.323 | 663,164 | +521 | 1.44% | 10,161,947 |
| 2012-10-15 | 2012-10-11 | 15.162 | 662,643 | -2,629 | 1.43% | 10,047,080 |
| 2012-10-12 | 2012-10-10 | 15.162 | 665,272 | -2,331 | 1.44% | 10,086,941 |
| 2012-10-11 | 2012-10-09 | 15.323 | 667,603 | +3,299 | 1.44% | 10,229,968 |
| 2012-10-09 | 2012-10-05 | 14.033 | 664,304 | +248 | 1.44% | 9,322,202 |
| 2012-10-04 | 2012-09-28 | 14.194 | 664,056 | +49 | 1.44% | 9,425,833 |
| 2012-10-03 | 2012-09-27 | 14.194 | 664,007 | +2,356 | 1.44% | 9,425,138 |
| 2012-09-28 | 2012-09-26 | 13.872 | 661,651 | -595 | 1.43% | 9,178,248 |
| 2012-09-26 | 2012-09-24 | 14.194 | 662,246 | -967 | 1.43% | 9,400,141 |
| 2012-09-25 | 2012-09-21 | 14.194 | 663,213 | -2,728 | 1.44% | 9,413,867 |
| 2012-09-24 | 2012-09-20 | 14.194 | 665,941 | +49 | 1.44% | 9,452,589 |
| 2012-09-21 | 2012-09-19 | 14.356 | 665,892 | -471 | 1.44% | 9,559,302 |
| 2012-09-20 | 2012-09-18 | 14.356 | 666,363 | +298 | 1.44% | 9,566,063 |
| 2012-09-19 | 2012-09-17 | 14.517 | 666,065 | -2,654 | 1.44% | 9,669,221 |
| 2012-09-18 | 2012-09-14 | 14.517 | 668,719 | -1,612 | 1.45% | 9,707,749 |
| 2012-09-17 | 2012-09-13 | 14.033 | 670,331 | -892 | 1.45% | 9,406,779 |
| 2012-09-14 | 2012-09-12 | 14.194 | 671,223 | -1,240 | 1.45% | 9,527,564 |
| 2012-09-13 | 2012-09-11 | 13.872 | 672,463 | +74 | 1.46% | 9,328,229 |
| 2012-09-12 | 2012-09-10 | 14.356 | 672,389 | -74 | 1.46% | 9,652,570 |
| 2012-09-11 | 2012-09-07 | 14.517 | 672,463 | -1,687 | 1.46% | 9,762,101 |
| 2012-09-07 | 2012-09-05 | 13.872 | 674,150 | -1,686 | 1.46% | 9,351,631 |
| 2012-09-06 | 2012-09-04 | 13.872 | 675,836 | +25 | 1.46% | 9,375,019 |
| 2012-09-05 | 2012-09-03 | 13.872 | 675,811 | +99 | 1.46% | 9,374,672 |
| 2012-09-04 | 2012-08-31 | 14.033 | 675,712 | +50 | 1.46% | 9,482,290 |
| 2012-09-03 | 2012-08-30 | 13.872 | 675,662 | -248 | 1.46% | 9,372,605 |
| 2012-08-31 | 2012-08-29 | 13.872 | 675,910 | +173 | 1.46% | 9,376,045 |
| 2012-08-30 | 2012-08-28 | 14.033 | 675,737 | -570 | 1.46% | 9,482,641 |
| 2012-08-29 | 2012-08-27 | 14.033 | 676,307 | -99 | 1.46% | 9,490,640 |
| 2012-08-28 | 2012-08-24 | 14.033 | 676,406 | -1,612 | 1.46% | 9,492,029 |
| 2012-08-27 | 2012-08-23 | 14.033 | 678,018 | +49 | 1.47% | 9,514,651 |
| 2012-08-24 | 2012-08-22 | 14.033 | 677,969 | -917 | 1.47% | 9,513,963 |
| 2012-08-23 | 2012-08-21 | 14.033 | 678,886 | +248 | 1.47% | 9,526,831 |
| 2012-08-22 | 2012-08-20 | 14.033 | 678,638 | +1,513 | 1.47% | 9,523,351 |
| 2012-08-21 | 2012-08-17 | 14.194 | 677,125 | +223 | 1.47% | 9,611,339 |
| 2012-08-20 | 2012-08-16 | 13.388 | 676,902 | +471 | 1.47% | 9,062,255 |
| 2012-08-17 | 2012-08-15 | 13.388 | 676,431 | +74 | 1.46% | 9,055,949 |
| 2012-08-16 | 2012-08-14 | 13.549 | 676,357 | -1,959 | 1.46% | 9,164,054 |
| 2012-08-15 | 2012-08-13 | 13.549 | 678,316 | -471 | 1.47% | 9,190,597 |
| 2012-08-13 | 2012-08-09 | 13.549 | 678,787 | +99 | 1.47% | 9,196,979 |
| 2012-08-10 | 2012-08-08 | 13.710 | 678,688 | +50 | 1.47% | 9,305,109 |
| 2012-08-09 | 2012-08-07 | 13.710 | 678,638 | +99 | 1.47% | 9,304,424 |
| 2012-08-08 | 2012-08-06 | 13.872 | 678,539 | -11,556 | 1.47% | 9,412,514 |
| 2012-08-07 | 2012-08-03 | 13.710 | 690,095 | -16,566 | 1.49% | 9,461,504 |
| 2012-08-06 | 2012-08-02 | 13.872 | 706,661 | -8,183 | 1.53% | 9,802,615 |
| 2012-08-03 | 2012-08-01 | 13.872 | 714,844 | -347 | 1.55% | 9,916,127 |
| 2012-08-02 | 2012-07-31 | 13.872 | 715,191 | -719 | 1.55% | 9,920,941 |
| 2012-08-01 | 2012-07-30 | 13.872 | 715,910 | -794 | 1.55% | 9,930,915 |
| 2012-07-30 | 2012-07-26 | 13.549 | 716,704 | -1,190 | 1.55% | 9,710,721 |
| 2012-07-27 | 2012-07-25 | 13.388 | 717,894 | -4,762 | 1.55% | 9,611,049 |
| 2012-07-26 | 2012-07-24 | 13.065 | 722,656 | +3,075 | 1.56% | 9,441,674 |
| 2012-07-25 | 2012-07-23 | 13.710 | 719,581 | +4,291 | 1.56% | 9,865,770 |
| 2012-07-24 | 2012-07-20 | 14.033 | 715,290 | -248 | 1.55% | 10,037,690 |
| 2012-07-23 | 2012-07-19 | 14.194 | 715,538 | -174 | 1.55% | 10,156,586 |
| 2012-07-20 | 2012-07-18 | 14.033 | 715,712 | +1,364 | 1.55% | 10,043,612 |
| 2012-07-19 | 2012-07-17 | 14.356 | 714,348 | -50 | 1.55% | 10,254,918 |
| 2012-07-18 | 2012-07-16 | 14.356 | 714,398 | -1,760 | 1.55% | 10,255,636 |
| 2012-07-17 | 2012-07-13 | 14.194 | 716,158 | -124 | 1.55% | 10,165,386 |
| 2012-07-16 | 2012-07-12 | 14.194 | 716,282 | +744 | 1.55% | 10,167,146 |
| 2012-07-13 | 2012-07-11 | 14.194 | 715,538 | -992 | 1.55% | 10,156,586 |
| 2012-07-12 | 2012-07-10 | 14.356 | 716,530 | +124 | 1.55% | 10,286,242 |
| 2012-07-11 | 2012-07-09 | 14.194 | 716,406 | +49 | 1.55% | 10,168,907 |
| 2012-07-10 | 2012-07-06 | 14.517 | 716,357 | +50 | 1.55% | 10,399,307 |
| 2012-07-09 | 2012-07-05 | 14.678 | 716,307 | -50 | 1.55% | 10,514,121 |
| 2012-07-06 | 2012-07-04 | 14.517 | 716,357 | +2,654 | 1.55% | 10,399,307 |
| 2012-07-05 | 2012-07-03 | 14.840 | 713,703 | +32,362 | 1.54% | 10,591,018 |
| 2012-07-04 | 2012-06-29 | 14.840 | 681,341 | -3,546 | 1.47% | 10,110,781 |
| 2012-07-03 | 2012-06-28 | 14.356 | 684,887 | +694 | 1.48% | 9,831,987 |
| 2012-06-29 | 2012-06-27 | 14.356 | 684,193 | -322 | 1.48% | 9,822,024 |
| 2012-06-28 | 2012-06-26 | 14.517 | 684,515 | -1,488 | 1.48% | 9,937,059 |
| 2012-06-27 | 2012-06-25 | 13.872 | 686,003 | +868 | 1.48% | 9,516,053 |
| 2012-06-26 | 2012-06-22 | 14.356 | 685,135 | -348 | 1.48% | 9,835,547 |
| 2012-06-25 | 2012-06-21 | 14.356 | 685,483 | -347 | 1.48% | 9,840,543 |
| 2012-06-22 | 2012-06-20 | 14.356 | 685,830 | +25,989 | 1.48% | 9,845,524 |
| 2012-06-21 | 2012-06-19 | 14.517 | 659,841 | +447 | 1.43% | 9,578,868 |
| 2012-06-20 | 2012-06-18 | 14.356 | 659,394 | +620 | 1.43% | 9,466,019 |
| 2012-06-19 | 2012-06-15 | 14.517 | 658,774 | +43 | 1.43% | 9,563,378 |
| 2012-06-18 | 2012-06-14 | 14.517 | 658,731 | -620 | 1.43% | 9,562,754 |
| 2012-06-15 | 2012-06-13 | 14.517 | 659,351 | -174 | 1.43% | 9,571,754 |
| 2012-06-14 | 2012-06-12 | 14.517 | 659,525 | +496 | 1.43% | 9,574,280 |
| 2012-06-13 | 2012-06-11 | 14.517 | 659,029 | -595 | 1.43% | 9,567,080 |
| 2012-06-12 | 2012-06-08 | 14.356 | 659,624 | -5,455 | 1.43% | 9,469,321 |
| 2012-06-11 | 2012-06-07 | 14.356 | 665,079 | -496 | 1.44% | 9,547,631 |
| 2012-06-08 | 2012-06-06 | 14.517 | 665,575 | +545 | 1.44% | 9,662,108 |
| 2012-06-07 | 2012-06-05 | 13.872 | 665,030 | +546 | 1.44% | 9,225,121 |
| 2012-06-06 | 2012-06-04 | 14.194 | 664,484 | -1,240 | 1.44% | 9,431,908 |
| 2012-06-05 | 2012-06-01 | 14.517 | 665,724 | -22,765 | 1.44% | 9,664,271 |
| 2012-06-04 | 2012-05-31 | 14.033 | 688,489 | -117,223 | 1.49% | 9,661,591 |
| 2012-06-01 | 2012-05-30 | 14.840 | 805,712 | +446 | 1.74% | 11,956,389 |
| 2012-05-31 | 2012-05-29 | 14.840 | 805,266 | +347 | 1.74% | 11,949,770 |
| 2012-05-30 | 2012-05-28 | 15.001 | 804,919 | -74 | 1.74% | 12,074,454 |
| 2012-05-29 | 2012-05-25 | 15.162 | 804,993 | -620 | 1.74% | 12,205,409 |
| 2012-05-28 | 2012-05-24 | 15.162 | 805,613 | +1,339 | 1.74% | 12,214,809 |
| 2012-05-25 | 2012-05-23 | 15.162 | 804,274 | +1,314 | 1.74% | 12,194,507 |
| 2012-05-24 | 2012-05-22 | 15.323 | 802,960 | +1,389 | 1.74% | 12,304,101 |
| 2012-05-23 | 2012-05-21 | 15.162 | 801,571 | -149 | 1.73% | 12,153,524 |
| 2012-05-22 | 2012-05-18 | 15.323 | 801,720 | -967 | 1.74% | 12,285,100 |
| 2012-05-21 | 2012-05-17 | 15.807 | 802,687 | +50 | 1.74% | 12,688,336 |
| 2012-05-18 | 2012-05-16 | 15.646 | 802,637 | +4,786 | 1.74% | 12,558,081 |
| 2012-05-17 | 2012-05-15 | 16.453 | 797,851 | -273 | 1.73% | 13,126,663 |
| 2012-05-16 | 2012-05-14 | 16.614 | 798,124 | -99 | 1.73% | 13,259,891 |
| 2012-05-15 | 2012-05-11 | 16.775 | 798,223 | -99 | 1.73% | 13,390,289 |
| 2012-05-14 | 2012-05-10 | 16.936 | 798,322 | +496 | 1.73% | 13,520,718 |
| 2012-05-11 | 2012-05-09 | 16.936 | 797,826 | -9,697 | 1.73% | 13,512,318 |
| 2012-05-10 | 2012-05-08 | 16.291 | 807,523 | -2,852 | 1.75% | 13,155,539 |
| 2012-05-09 | 2012-05-07 | 16.130 | 810,375 | +50 | 1.75% | 13,071,289 |
| 2012-05-08 | 2012-05-04 | 16.291 | 810,325 | +322 | 1.75% | 13,201,187 |
| 2012-05-07 | 2012-05-03 | 16.453 | 810,003 | -396 | 1.75% | 13,326,594 |
| 2012-05-04 | 2012-05-02 | 16.614 | 810,399 | -2,703 | 1.75% | 13,463,826 |
| 2012-05-03 | 2012-04-30 | 16.614 | 813,102 | +74 | 1.76% | 13,508,733 |
| 2012-05-02 | 2012-04-27 | 16.775 | 813,028 | +1,265 | 1.76% | 13,638,645 |
| 2012-04-30 | 2012-04-26 | 16.453 | 811,763 | -2,009 | 1.76% | 13,355,551 |
| 2012-04-27 | 2012-04-25 | 15.485 | 813,772 | +1,934 | 1.76% | 12,601,039 |
| 2012-04-26 | 2012-04-24 | 15.807 | 811,838 | +4,613 | 1.76% | 12,832,989 |
| 2012-04-25 | 2012-04-23 | 15.969 | 807,225 | -2,232 | 1.75% | 12,890,275 |
| 2012-04-24 | 2012-04-20 | 16.614 | 809,457 | -2,406 | 1.75% | 13,448,176 |
| 2012-04-23 | 2012-04-19 | 15.807 | 811,863 | +844 | 1.76% | 12,833,384 |
| 2012-04-20 | 2012-04-18 | 15.485 | 811,019 | +2,033 | 1.76% | 12,558,409 |
| 2012-04-19 | 2012-04-17 | 15.323 | 808,986 | +3,546 | 1.75% | 12,396,440 |
| 2012-04-18 | 2012-04-16 | 14.840 | 805,440 | +8,878 | 1.74% | 11,952,352 |
| 2012-04-17 | 2012-04-13 | 15.485 | 796,562 | +4,216 | 1.72% | 12,334,547 |
| 2012-04-16 | 2012-04-12 | 14.840 | 792,346 | +15,797 | 1.71% | 11,758,044 |
| 2012-04-13 | 2012-04-11 | 16.614 | 776,549 | -248 | 1.68% | 12,901,448 |
| 2012-04-12 | 2012-04-10 | 17.743 | 776,797 | -372 | 1.68% | 13,782,646 |
| 2012-04-11 | 2012-04-05 | 18.227 | 777,169 | -546 | 1.68% | 14,165,317 |
| 2012-04-10 | 2012-04-03 | 18.227 | 777,715 | -297 | 1.68% | 14,175,268 |
| 2012-04-05 | 2012-04-02 | 18.066 | 778,012 | -571 | 1.68% | 14,055,189 |
| 2012-04-03 | 2012-03-30 | 18.066 | 778,583 | +199 | 1.69% | 14,065,504 |
| 2012-04-02 | 2012-03-29 | 17.420 | 778,384 | +1,066 | 1.69% | 13,559,698 |
| 2012-03-30 | 2012-03-28 | 17.904 | 777,318 | -794 | 1.69% | 13,917,271 |
| 2012-03-29 | 2012-03-27 | 18.711 | 778,112 | -7,960 | 1.69% | 14,559,031 |
| 2012-03-28 | 2012-03-26 | 18.066 | 786,072 | -992 | 1.71% | 14,200,797 |
| 2012-03-27 | 2012-03-23 | 18.227 | 787,064 | -2,133 | 1.71% | 14,345,671 |
| 2012-03-26 | 2012-03-22 | 19.195 | 789,197 | -372 | 1.72% | 15,148,330 |
| 2012-03-23 | 2012-03-21 | 19.517 | 789,569 | -1,909 | 1.72% | 15,410,184 |
| 2012-03-22 | 2012-03-20 | 20.162 | 791,478 | -9,399 | 1.72% | 15,958,102 |
| 2012-03-21 | 2012-03-19 | 20.646 | 800,877 | -7,489 | 1.74% | 16,535,151 |
| 2012-03-20 | 2012-03-16 | 20.646 | 808,366 | +14,086 | 1.76% | 16,689,771 |
| 2012-03-19 | 2012-03-15 | 21.292 | 794,280 | +297 | 1.73% | 16,911,414 |
| 2012-03-16 | 2012-03-14 | 21.453 | 793,983 | +3,943 | 1.73% | 17,033,160 |
| 2012-03-15 | 2012-03-13 | 21.130 | 790,040 | +2,034 | 1.72% | 16,693,705 |
| 2012-03-13 | 2012-03-09 | 21.453 | 788,006 | -1,736 | 1.71% | 16,904,936 |
| 2012-03-12 | 2012-03-08 | 20.969 | 789,742 | +322 | 1.72% | 16,560,024 |
| 2012-03-09 | 2012-03-07 | 20.324 | 789,420 | -6,745 | 1.72% | 16,043,940 |
| 2012-03-08 | 2012-03-06 | 20.808 | 796,165 | -20,335 | 1.73% | 16,566,286 |
| 2012-03-07 | 2012-03-05 | 20.969 | 816,500 | +5,109 | 1.78% | 17,121,110 |
| 2012-03-06 | 2012-03-02 | 21.292 | 811,391 | +5,009 | 1.77% | 17,275,733 |
| 2012-03-05 | 2012-03-01 | 21.292 | 806,382 | -7,092 | 1.75% | 17,169,084 |
| 2012-03-02 | 2012-02-29 | 21.614 | 813,474 | +12,225 | 1.77% | 17,582,509 |
| 2012-03-01 | 2012-02-28 | 21.292 | 801,249 | -49 | 1.74% | 17,059,795 |
| 2012-02-29 | 2012-02-27 | 21.292 | 801,298 | -5,654 | 1.74% | 17,060,838 |
| 2012-02-28 | 2012-02-24 | 21.937 | 806,952 | +5,877 | 1.76% | 17,701,863 |
| 2012-02-27 | 2012-02-23 | 22.098 | 801,075 | +9,101 | 1.74% | 17,702,154 |
| 2012-02-24 | 2012-02-22 | 22.582 | 791,974 | +1,587 | 1.72% | 17,884,275 |
| 2012-02-23 | 2012-02-21 | 21.937 | 790,387 | +7,564 | 1.72% | 17,338,482 |
| 2012-02-22 | 2012-02-20 | 21.130 | 782,823 | +10,316 | 1.70% | 16,541,209 |
| 2012-02-21 | 2012-02-17 | 21.937 | 772,507 | -52,796 | 1.68% | 16,946,254 |
| 2012-02-20 | 2012-02-16 | 20.001 | 825,303 | -16,739 | 1.80% | 16,506,975 |
| 2012-02-17 | 2012-02-15 | 19.840 | 842,042 | -18,723 | 1.83% | 16,705,952 |
| 2012-02-16 | 2012-02-14 | 20.162 | 860,765 | -67,775 | 1.87% | 17,355,095 |
| 2012-02-15 | 2012-02-13 | 20.969 | 928,540 | -59,889 | 2.02% | 19,470,466 |
| 2012-02-14 | 2012-02-10 | 21.130 | 988,429 | -161,662 | 2.15% | 20,885,705 |
| 2012-02-13 | 2012-02-09 | 20.485 | 1,150,091 | -354,259 | 2.50% | 23,559,621 |
| 2012-02-10 | 2012-02-08 | 23.227 | 1,504,350 | +1,538 | 3.27% | 34,941,678 |
| 2012-02-09 | 2012-02-07 | 22.259 | 1,502,812 | -744 | 3.27% | 33,451,540 |
| 2012-02-08 | 2012-02-06 | 23.872 | 1,503,556 | -1,612 | 3.27% | 35,893,325 |
| 2012-02-07 | 2012-02-03 | 23.066 | 1,505,168 | +595 | 3.28% | 34,717,895 |
| 2012-02-06 | 2012-02-02 | 23.550 | 1,504,573 | -2,579 | 3.27% | 35,432,230 |
| 2012-02-03 | 2012-02-01 | 23.227 | 1,507,152 | +3,695 | 3.28% | 35,006,760 |
| 2012-02-02 | 2012-01-31 | 22.098 | 1,503,457 | +570 | 3.27% | 33,223,390 |
| 2012-02-01 | 2012-01-30 | 21.453 | 1,502,887 | +471 | 3.27% | 32,241,136 |
| 2012-01-31 | 2012-01-27 | 21.937 | 1,502,416 | -247,572 | 3.27% | 32,958,048 |
| 2012-01-30 | 2012-01-26 | 20.162 | 1,749,988 | -16,814 | 3.81% | 35,283,971 |
| 2012-01-27 | 2012-01-20 | 20.324 | 1,766,802 | -15,945 | 3.84% | 35,907,965 |
| 2012-01-26 | 2012-01-19 | 20.324 | 1,782,747 | -19,442 | 3.88% | 36,232,027 |
| 2012-01-20 | 2012-01-18 | 20.162 | 1,802,189 | -13,491 | 3.92% | 36,336,469 |
| 2012-01-19 | 2012-01-17 | 20.162 | 1,815,680 | -893 | 3.95% | 36,608,480 |
| 2012-01-18 | 2012-01-16 | 19.517 | 1,816,573 | -148 | 3.95% | 35,454,437 |
| 2012-01-17 | 2012-01-13 | 20.324 | 1,816,721 | +3,323 | 3.95% | 36,922,505 |
| 2012-01-16 | 2012-01-12 | 20.324 | 1,813,398 | +520 | 3.95% | 36,854,969 |
| 2012-01-13 | 2012-01-11 | 18.872 | 1,812,878 | +2,381 | 3.95% | 34,212,658 |
| 2012-01-12 | 2012-01-10 | 19.195 | 1,810,497 | +1,116 | 3.94% | 34,751,787 |
| 2012-01-11 | 2012-01-09 | 19.356 | 1,809,381 | +2,182 | 3.94% | 35,022,218 |
| 2012-01-10 | 2012-01-06 | 19.033 | 1,807,199 | -1,537 | 3.93% | 34,396,983 |
| 2012-01-09 | 2012-01-05 | 20.162 | 1,808,736 | -75 | 3.94% | 36,468,472 |
| 2012-01-06 | 2012-01-04 | 21.130 | 1,808,811 | -3,025 | 3.94% | 38,220,543 |
| 2012-01-05 | 2012-01-03 | 21.130 | 1,811,836 | +347 | 3.94% | 38,284,462 |
| 2012-01-04 | 2011-12-30 | 20.808 | 1,811,489 | -3,298 | 3.94% | 37,692,746 |
| 2012-01-03 | 2011-12-29 | 19.840 | 1,814,787 | +33,453 | 3.95% | 36,005,027 |
| 2011-12-30 | 2011-12-28 | 19.840 | 1,781,334 | -12,374 | 3.88% | 35,341,326 |
| 2011-12-29 | 2011-12-23 | 18.066 | 1,793,708 | +6,869 | 3.90% | 32,404,262 |
| 2011-12-28 | 2011-12-22 | 18.549 | 1,786,839 | -13,119 | 3.89% | 33,144,818 |
| 2011-12-23 | 2011-12-21 | 16.130 | 1,799,958 | -74 | 3.92% | 29,033,189 |
| 2011-12-22 | 2011-12-20 | 15.807 | 1,800,032 | -2,827 | 3.92% | 28,453,695 |
| 2011-12-21 | 2011-12-19 | 15.969 | 1,802,859 | -4,117 | 3.92% | 28,789,182 |
| 2011-12-20 | 2011-12-16 | 16.130 | 1,806,976 | +3,249 | 3.93% | 29,146,389 |
| 2011-12-19 | 2011-12-15 | 16.130 | 1,803,727 | -1,761 | 3.93% | 29,093,983 |
| 2011-12-16 | 2011-12-14 | 16.614 | 1,805,488 | +695 | 3.93% | 29,996,059 |
| 2011-12-15 | 2011-12-13 | 16.614 | 1,804,793 | +2,033 | 3.93% | 29,984,513 |
| 2011-12-14 | 2011-12-12 | 16.614 | 1,802,760 | +447 | 3.92% | 29,950,737 |
| 2011-12-13 | 2011-12-09 | 16.453 | 1,802,313 | -571 | 3.92% | 29,652,599 |
| 2011-12-12 | 2011-12-08 | 17.420 | 1,802,884 | -917 | 3.92% | 31,406,816 |
| 2011-12-09 | 2011-12-07 | 16.775 | 1,803,801 | +3,719 | 3.93% | 30,258,983 |
| 2011-12-08 | 2011-12-06 | 16.775 | 1,800,082 | -942 | 3.92% | 30,196,597 |
| 2011-12-07 | 2011-12-05 | 16.775 | 1,801,024 | -793 | 3.92% | 30,212,399 |
| 2011-12-06 | 2011-12-02 | 16.775 | 1,801,817 | -4,018 | 3.92% | 30,225,702 |
| 2011-12-05 | 2011-12-01 | 16.775 | 1,805,835 | -3,521 | 3.93% | 30,293,104 |
| 2011-12-02 | 2011-11-30 | 15.969 | 1,809,356 | -3,993 | 3.94% | 28,892,930 |
| 2011-12-01 | 2011-11-29 | 16.453 | 1,813,349 | +3,546 | 3.95% | 29,834,169 |
| 2011-11-30 | 2011-11-28 | 15.646 | 1,809,803 | +2,034 | 3.94% | 28,316,229 |
| 2011-11-29 | 2011-11-25 | 15.485 | 1,807,769 | +4,488 | 3.93% | 27,992,813 |
| 2011-11-28 | 2011-11-24 | 15.485 | 1,803,281 | -223 | 3.92% | 27,923,317 |
| 2011-11-25 | 2011-11-23 | 15.485 | 1,803,504 | +3,522 | 3.92% | 27,926,770 |
| 2011-11-24 | 2011-11-22 | 15.807 | 1,799,982 | +421 | 3.92% | 28,452,905 |
| 2011-11-23 | 2011-11-21 | 15.646 | 1,799,561 | -74 | 3.92% | 28,155,982 |
| 2011-11-22 | 2011-11-18 | 15.969 | 1,799,635 | +902 | 3.92% | 28,737,699 |
| 2011-11-21 | 2011-11-17 | 16.291 | 1,798,733 | -273 | 3.91% | 29,303,564 |
| 2011-11-18 | 2011-11-16 | 16.291 | 1,799,006 | +2,455 | 3.91% | 29,308,012 |
| 2011-11-17 | 2011-11-15 | 16.614 | 1,796,551 | +868 | 3.91% | 29,847,581 |
| 2011-11-16 | 2011-11-14 | 17.098 | 1,795,683 | +1,538 | 3.91% | 30,702,088 |
| 2011-11-15 | 2011-11-11 | 16.936 | 1,794,145 | -199 | 3.90% | 30,386,397 |
| 2011-11-14 | 2011-11-10 | 16.936 | 1,794,344 | -24,402 | 3.90% | 30,389,768 |
| 2011-11-11 | 2011-11-09 | 17.743 | 1,818,746 | +4,985 | 3.96% | 32,269,862 |
| 2011-11-10 | 2011-11-08 | 17.743 | 1,813,761 | -1,339 | 3.95% | 32,181,414 |
| 2011-11-09 | 2011-11-07 | 17.582 | 1,815,100 | +2,306 | 3.95% | 31,912,397 |
| 2011-11-08 | 2011-11-04 | 17.259 | 1,812,794 | +8,308 | 3.95% | 31,287,049 |
| 2011-11-07 | 2011-11-03 | 16.775 | 1,804,486 | +35,685 | 3.93% | 30,270,474 |
| 2011-11-04 | 2011-11-02 | 17.098 | 1,768,801 | +620 | 3.85% | 30,242,467 |
| 2011-11-03 | 2011-11-01 | 17.259 | 1,768,181 | +1,884 | 3.85% | 30,517,072 |
| 2011-11-02 | 2011-10-31 | 17.904 | 1,766,297 | -2,008 | 3.84% | 31,624,166 |
| 2011-11-01 | 2011-10-28 | 17.743 | 1,768,305 | -12,905 | 3.85% | 31,374,891 |
| 2011-10-31 | 2011-10-27 | 18.388 | 1,781,210 | +12,375 | 3.88% | 32,753,095 |
| 2011-10-28 | 2011-10-26 | 17.743 | 1,768,835 | -1,215 | 3.85% | 31,384,295 |
| 2011-10-27 | 2011-10-25 | 18.066 | 1,770,050 | +1,909 | 3.85% | 31,976,868 |
| 2011-10-26 | 2011-10-24 | 18.227 | 1,768,141 | -15,995 | 3.85% | 32,227,581 |
| 2011-10-25 | 2011-10-21 | 18.066 | 1,784,136 | +1,612 | 3.88% | 32,231,339 |
| 2011-10-24 | 2011-10-20 | 19.517 | 1,782,524 | -30,428 | 3.88% | 34,789,896 |
| 2011-10-21 | 2011-10-19 | 22.743 | 1,812,952 | +26,683 | 3.95% | 41,232,322 |
| 2011-10-20 | 2011-10-18 | 21.937 | 1,786,269 | -1,190 | 3.89% | 39,184,846 |
| 2011-10-19 | 2011-10-17 | 22.421 | 1,787,459 | +12,374 | 3.89% | 40,075,898 |
| 2011-10-18 | 2011-10-14 | 21.775 | 1,775,085 | -7,166 | 3.86% | 38,653,186 |
| 2011-10-17 | 2011-10-13 | 21.292 | 1,782,251 | -27,080 | 3.88% | 37,946,801 |
| 2011-10-14 | 2011-10-12 | 15.807 | 1,809,331 | -101,972 | 3.94% | 28,600,687 |
| 2011-10-13 | 2011-10-11 | 14.840 | 1,911,303 | -5,134 | 4.16% | 28,362,842 |
| 2011-10-12 | 2011-10-10 | 14.840 | 1,916,437 | -4,662 | 4.17% | 28,439,028 |
| 2011-10-11 | 2011-10-07 | 15.323 | 1,921,099 | -39,206 | 4.18% | 29,437,825 |
| 2011-10-10 | 2011-10-06 | 15.807 | 1,960,305 | -10,813 | 4.27% | 30,987,183 |
| 2011-10-07 | 2011-10-04 | 15.969 | 1,971,118 | +16,863 | 4.29% | 31,476,047 |
| 2011-10-06 | 2011-10-03 | 15.323 | 1,954,255 | +397 | 4.25% | 29,945,889 |
| 2011-10-04 | 2011-09-30 | 16.130 | 1,953,858 | +28,643 | 4.25% | 31,515,585 |
| 2011-10-03 | 2011-09-28 | 16.775 | 1,925,215 | +3,695 | 4.19% | 32,295,718 |
| 2011-09-30 | 2011-09-27 | 16.453 | 1,921,520 | -17,359 | 4.18% | 31,613,855 |
| 2011-09-28 | 2011-09-26 | 15.807 | 1,938,879 | -18,103 | 4.22% | 30,648,495 |
| 2011-09-27 | 2011-09-23 | 17.098 | 1,956,982 | -24,700 | 4.26% | 33,459,933 |
| 2011-09-26 | 2011-09-22 | 17.420 | 1,981,682 | -14,730 | 4.31% | 34,521,534 |
| 2011-09-23 | 2011-09-21 | 18.066 | 1,996,412 | -6,051 | 4.34% | 36,066,215 |
| 2011-09-22 | 2011-09-20 | 18.066 | 2,002,463 | -22,492 | 4.36% | 36,175,529 |
| 2011-09-21 | 2011-09-19 | 18.388 | 2,024,955 | -15,673 | 4.41% | 37,235,106 |
| 2011-09-20 | 2011-09-16 | 20.162 | 2,040,628 | -5,952 | 4.44% | 41,143,973 |
| 2011-09-19 | 2011-09-15 | 20.646 | 2,046,580 | -5,852 | 4.45% | 42,254,315 |
| 2011-09-16 | 2011-09-14 | 20.485 | 2,052,432 | -3,522 | 4.47% | 42,044,082 |
| 2011-09-15 | 2011-09-12 | 21.775 | 2,055,954 | -17,260 | 4.47% | 44,769,221 |
| 2011-09-14 | 2011-09-09 | 22.421 | 2,073,214 | -9,845 | 4.51% | 46,482,696 |
| 2011-09-12 | 2011-09-08 | 22.259 | 2,083,059 | -7,910 | 4.53% | 46,367,430 |
| 2011-09-09 | 2011-09-07 | 22.098 | 2,090,969 | -25 | 4.55% | 46,206,230 |
| 2011-09-08 | 2011-09-06 | 22.098 | 2,090,994 | -4,142 | 4.55% | 46,206,782 |
| 2011-09-07 | 2011-09-05 | 22.421 | 2,095,136 | -10,688 | 4.56% | 46,974,200 |
| 2011-09-06 | 2011-09-02 | 22.421 | 2,105,824 | -15,251 | 4.58% | 47,213,831 |
| 2011-09-05 | 2011-09-01 | 22.098 | 2,121,075 | -28,320 | 4.62% | 46,871,512 |
| 2011-09-02 | 2011-08-31 | 22.421 | 2,149,395 | -75,983 | 4.68% | 48,190,719 |
| 2011-09-01 | 2011-08-30 | 20.969 | 2,225,378 | -10,986 | 4.84% | 46,663,737 |
| 2011-08-31 | 2011-08-29 | 20.808 | 2,236,364 | -14,383 | 4.87% | 46,533,377 |
| 2011-08-30 | 2011-08-26 | 21.292 | 2,250,747 | -8,977 | 4.90% | 47,921,785 |
| 2011-08-29 | 2011-08-25 | 22.421 | 2,259,724 | -4,836 | 4.92% | 50,664,361 |
| 2011-08-26 | 2011-08-24 | 22.098 | 2,264,560 | -4,315 | 4.93% | 50,042,243 |
| 2011-08-25 | 2011-08-23 | 22.421 | 2,268,875 | -7,315 | 4.94% | 50,869,532 |
| 2011-08-24 | 2011-08-22 | 23.066 | 2,276,190 | -6,522 | 4.95% | 52,502,130 |
| 2011-08-23 | 2011-08-19 | 24.195 | 2,282,712 | -2,728 | 4.97% | 55,229,963 |
| 2011-08-22 | 2011-08-18 | 25.001 | 2,285,440 | -25 | 4.97% | 57,139,166 |
| 2011-08-19 | 2011-08-17 | 24.679 | 2,285,465 | +297,435 | 4.97% | 56,402,503 |
| 2011-08-18 | 2011-08-16 | 23.550 | 1,988,030 | +2,256 | 4.33% | 46,817,494 |
| 2011-08-17 | 2011-08-15 | 23.388 | 1,985,774 | +13,540 | 4.32% | 46,444,062 |
| 2011-08-16 | 2011-08-12 | 24.679 | 1,972,234 | +447 | 4.29% | 48,672,342 |
| 2011-08-15 | 2011-08-11 | 25.808 | 1,971,787 | +7,067 | 4.29% | 50,887,645 |
| 2011-08-12 | 2011-08-10 | 27.260 | 1,964,720 | +3,571 | 4.28% | 53,557,432 |
| 2011-08-11 | 2011-08-09 | 29.034 | 1,961,149 | -2,678 | 4.27% | 56,939,738 |
| 2011-08-10 | 2011-08-08 | 28.711 | 1,963,827 | -818 | 4.27% | 56,383,963 |
| 2011-08-09 | 2011-08-05 | 31.615 | 1,964,645 | -7,316 | 4.28% | 62,111,573 |
| 2011-08-08 | 2011-08-04 | 32.260 | 1,971,961 | -992 | 4.29% | 63,615,170 |
| 2011-08-05 | 2011-08-03 | 32.421 | 1,972,953 | +3,100 | 4.29% | 63,965,407 |
| 2011-08-04 | 2011-08-02 | 32.744 | 1,969,853 | -32,437 | 4.29% | 64,500,373 |
| 2011-08-03 | 2011-08-01 | 32.905 | 2,002,290 | +695 | 4.36% | 65,885,450 |
| 2011-08-02 | 2011-07-29 | 32.421 | 2,001,595 | -124 | 4.36% | 64,894,014 |
| 2011-08-01 | 2011-07-28 | 32.260 | 2,001,719 | +11,209 | 4.36% | 64,575,158 |
| 2011-07-29 | 2011-07-27 | 33.066 | 1,990,510 | +744 | 4.33% | 65,818,896 |
| 2011-07-28 | 2011-07-26 | 33.066 | 1,989,766 | -347 | 4.33% | 65,794,295 |
| 2011-07-27 | 2011-07-25 | 32.905 | 1,990,113 | -3,745 | 4.33% | 65,484,765 |
| 2011-07-26 | 2011-07-22 | 33.550 | 1,993,858 | +10,837 | 4.34% | 66,894,426 |
| 2011-07-25 | 2011-07-21 | 34.034 | 1,983,021 | -2,505 | 4.32% | 67,490,421 |
| 2011-07-22 | 2011-07-20 | 34.034 | 1,985,526 | +20,013 | 4.32% | 67,575,677 |
| 2011-07-21 | 2011-07-19 | 33.873 | 1,965,513 | +198 | 4.28% | 66,577,516 |
| 2011-07-20 | 2011-07-18 | 34.034 | 1,965,315 | -694 | 4.28% | 66,887,813 |
| 2011-07-19 | 2011-07-15 | 34.679 | 1,966,009 | +1,860 | 4.28% | 68,179,896 |
| 2011-07-18 | 2011-07-14 | 35.486 | 1,964,149 | -1,959 | 4.27% | 69,699,471 |
| 2011-07-15 | 2011-07-13 | 35.002 | 1,966,108 | +2,579 | 4.28% | 68,817,593 |
| 2011-07-14 | 2011-07-12 | 33.873 | 1,963,529 | -5,158 | 4.27% | 66,510,312 |
| 2011-07-13 | 2011-07-11 | 35.808 | 1,968,687 | -4,216 | 4.28% | 70,495,601 |
| 2011-07-12 | 2011-07-08 | 36.938 | 1,972,903 | -2,133 | 4.29% | 72,874,164 |
| 2011-07-11 | 2011-07-07 | 35.808 | 1,975,036 | +6,696 | 4.30% | 70,722,949 |
| 2011-07-08 | 2011-07-06 | 35.163 | 1,968,340 | -6,473 | 4.28% | 69,213,209 |
| 2011-07-07 | 2011-07-05 | 35.002 | 1,974,813 | +4,042 | 4.30% | 69,122,284 |
| 2011-07-06 | 2011-07-04 | 34.518 | 1,970,771 | +3,646 | 4.29% | 68,027,155 |
| 2011-07-05 | 2011-06-30 | 35.002 | 1,967,125 | +297 | 4.28% | 68,853,190 |
| 2011-07-04 | 2011-06-29 | 35.002 | 1,966,828 | -1,264 | 4.28% | 68,842,794 |
| 2011-06-30 | 2011-06-28 | 34.357 | 1,968,092 | -1,439 | 4.28% | 67,617,229 |
| 2011-06-29 | 2011-06-27 | 34.034 | 1,969,531 | +100 | 4.29% | 67,031,301 |
| 2011-06-28 | 2011-06-24 | 34.679 | 1,969,431 | +1,165 | 4.29% | 68,298,569 |
| 2011-06-27 | 2011-06-23 | 34.679 | 1,968,266 | +1,314 | 4.28% | 68,258,167 |
| 2011-06-24 | 2011-06-22 | 36.292 | 1,966,952 | -3,075 | 4.28% | 71,385,277 |
| 2011-06-23 | 2011-06-21 | 35.486 | 1,970,027 | +893 | 4.29% | 69,908,057 |
| 2011-06-22 | 2011-06-20 | 35.163 | 1,969,134 | +27,303 | 4.29% | 69,241,128 |
| 2011-06-21 | 2011-06-17 | 37.421 | 1,941,831 | -991 | 4.23% | 72,666,089 |
| 2011-06-20 | 2011-06-16 | 37.099 | 1,942,822 | -1,265 | 4.23% | 72,076,422 |
| 2011-06-17 | 2011-06-15 | 38.228 | 1,944,087 | -37,173 | 4.23% | 74,318,411 |
| 2011-06-16 | 2011-06-14 | 38.389 | 1,981,260 | -4,538 | 4.31% | 76,059,033 |
| 2011-06-15 | 2011-06-13 | 36.615 | 1,985,798 | +2,554 | 4.32% | 72,709,858 |
| 2011-06-14 | 2011-06-10 | 37.260 | 1,983,244 | -3,150 | 4.32% | 73,895,927 |
| 2011-06-13 | 2011-06-09 | 38.228 | 1,986,394 | -3,571 | 4.32% | 75,935,720 |
| 2011-06-10 | 2011-06-08 | 38.873 | 1,989,965 | -4,935 | 4.33% | 77,356,151 |
| 2011-06-09 | 2011-06-07 | 39.034 | 1,994,900 | -6,869 | 4.34% | 77,869,766 |
| 2011-06-08 | 2011-06-03 | 38.712 | 2,001,769 | -4,563 | 4.36% | 77,492,125 |
| 2011-06-07 | 2011-06-02 | 37.905 | 2,006,332 | +112 | 4.37% | 76,050,668 |
| 2011-06-03 | 2011-06-01 | 38.389 | 2,006,220 | +2,629 | 4.37% | 77,017,228 |
| 2011-06-02 | 2011-05-31 | 39.196 | 2,003,591 | +13,887 | 4.36% | 78,532,192 |
| 2011-06-01 | 2011-05-30 | 40.002 | 1,989,704 | -7,167 | 4.33% | 79,592,570 |
| 2011-05-31 | 2011-05-27 | 38.067 | 1,996,871 | -5,059 | 4.35% | 76,014,140 |
| 2011-05-30 | 2011-05-26 | 39.841 | 2,001,930 | +3,249 | 4.36% | 79,758,727 |
| 2011-05-27 | 2011-05-25 | 40.164 | 1,998,681 | +91,699 | 4.35% | 80,274,055 |
| 2011-05-26 | 2011-05-24 | 41.131 | 1,906,982 | +78,636 | 4.15% | 78,436,670 |
| 2011-05-25 | 2011-05-23 | 41.131 | 1,828,346 | +38,364 | 3.98% | 75,202,268 |
| 2011-05-24 | 2011-05-20 | 41.938 | 1,789,982 | +62,046 | 3.90% | 75,067,920 |
| 2011-05-23 | 2011-05-19 | 40.002 | 1,727,936 | -769 | 3.76% | 69,121,269 |
| 2011-05-20 | 2011-05-18 | 38.873 | 1,728,705 | +4,389 | 3.77% | 67,200,159 |
| 2011-05-19 | 2011-05-17 | 41.131 | 1,724,316 | -124 | 3.76% | 70,923,378 |
| 2011-05-18 | 2011-05-16 | 44.357 | 1,724,440 | +58,972 | 3.76% | 76,491,496 |
| 2011-05-17 | 2011-05-13 | 34.841 | 1,665,468 | +167,564 | 3.63% | 58,025,971 |
| 2011-05-16 | 2011-05-12 | 29.356 | 1,497,904 | +58,525 | 3.26% | 43,973,166 |
| 2011-05-13 | 2011-05-11 | 29.840 | 1,439,379 | +38,611 | 3.14% | 42,951,592 |
| 2011-05-12 | 2011-05-09 | 31.453 | 1,400,768 | +248 | 3.05% | 44,058,854 |
| 2011-05-11 | 2011-05-06 | 31.131 | 1,400,520 | +223 | 3.05% | 43,599,248 |
| 2011-05-09 | 2011-05-05 | 31.292 | 1,400,297 | +39,009 | 3.05% | 43,818,172 |
| 2011-05-06 | 2011-05-04 | 31.937 | 1,361,288 | +23,323 | 2.97% | 43,475,800 |
| 2011-05-05 | 2011-05-03 | 33.066 | 1,337,965 | -15,252 | 2.91% | 44,241,616 |
| 2011-05-04 | 2011-04-29 | 34.679 | 1,353,217 | +46,671 | 2.95% | 46,928,673 |
| 2011-05-03 | 2011-04-28 | 37.905 | 1,306,546 | -4,389 | 2.85% | 49,525,052 |
| 2011-04-29 | 2011-04-27 | 40.002 | 1,310,935 | +13,243 | 2.86% | 52,440,305 |
| 2011-04-28 | 2011-04-26 | 41.131 | 1,297,692 | +3,298 | 2.83% | 53,375,773 |
| 2011-04-27 | 2011-04-21 | 42.744 | 1,294,394 | +8,456 | 2.82% | 55,327,970 |
| 2011-04-26 | 2011-04-20 | 42.744 | 1,285,938 | -173 | 2.80% | 54,966,524 |
| 2011-04-21 | 2011-04-19 | 41.131 | 1,286,111 | +10,043 | 2.80% | 52,899,432 |
| 2011-04-20 | 2011-04-18 | 41.938 | 1,276,068 | +226 | 2.78% | 53,515,494 |
| 2011-04-19 | 2011-04-15 | 42.744 | 1,275,842 | +744 | 2.78% | 54,534,978 |
| 2011-04-18 | 2011-04-14 | 41.938 | 1,275,098 | +7,241 | 2.78% | 53,474,814 |
| 2011-04-15 | 2011-04-13 | 42.744 | 1,267,857 | +3,670 | 2.76% | 54,193,664 |
| 2011-04-14 | 2011-04-12 | 41.938 | 1,264,187 | +1,612 | 2.75% | 53,017,231 |
| 2011-04-13 | 2011-04-11 | 42.744 | 1,262,575 | +24,873 | 2.75% | 53,967,889 |
| 2011-04-12 | 2011-04-08 | 45.164 | 1,237,702 | +4,687 | 2.70% | 55,899,316 |
| 2011-04-11 | 2011-04-07 | 45.164 | 1,233,015 | +1,017 | 2.69% | 55,687,634 |
| 2011-04-08 | 2011-04-06 | 45.970 | 1,231,998 | +1,810 | 2.68% | 56,635,304 |
| 2011-04-07 | 2011-04-04 | 45.164 | 1,230,188 | +2,356 | 2.68% | 55,559,956 |
| 2011-04-06 | 2011-04-01 | 42.744 | 1,227,832 | +545 | 2.67% | 52,482,824 |
| 2011-04-04 | 2011-03-31 | 44.357 | 1,227,287 | +6,696 | 2.67% | 54,439,133 |
| 2011-04-01 | 2011-03-30 | 43.551 | 1,220,591 | +7,464 | 2.66% | 53,157,714 |
| 2011-03-31 | 2011-03-29 | 45.164 | 1,213,127 | +447 | 2.64% | 54,789,416 |
| 2011-03-30 | 2011-03-28 | 45.164 | 1,212,680 | +2,653 | 2.64% | 54,769,228 |
| 2011-03-29 | 2011-03-25 | 45.164 | 1,210,027 | +571 | 2.64% | 54,649,408 |
| 2011-03-28 | 2011-03-24 | 44.357 | 1,209,456 | +1,314 | 2.63% | 53,648,198 |
| 2011-03-25 | 2011-03-23 | 45.970 | 1,208,142 | +2,777 | 2.63% | 55,538,637 |
| 2011-03-24 | 2011-03-22 | 45.970 | 1,205,365 | +298 | 2.63% | 55,410,977 |
| 2011-03-23 | 2011-03-21 | 45.164 | 1,205,067 | +6,869 | 2.63% | 54,425,396 |
| 2011-03-22 | 2011-03-18 | 45.164 | 1,198,198 | -694 | 2.61% | 54,115,166 |
| 2011-03-21 | 2011-03-17 | 45.164 | 1,198,892 | -2,877 | 2.61% | 54,146,509 |
| 2011-03-18 | 2011-03-16 | 47.583 | 1,201,769 | -4,960 | 2.62% | 57,184,112 |
| 2011-03-17 | 2011-03-15 | 46.777 | 1,206,729 | +13,441 | 2.63% | 56,446,903 |
| 2011-03-16 | 2011-03-14 | 48.390 | 1,193,288 | +8,085 | 2.60% | 57,742,941 |
| 2011-03-15 | 2011-03-11 | 48.390 | 1,185,203 | +9,894 | 2.58% | 57,351,710 |
| 2011-03-14 | 2011-03-10 | 47.583 | 1,175,309 | +1,513 | 2.56% | 55,925,059 |
| 2011-03-11 | 2011-03-09 | 48.390 | 1,173,796 | +27,130 | 2.56% | 56,799,727 |
| 2011-03-10 | 2011-03-08 | 48.390 | 1,146,666 | +22,492 | 2.50% | 55,486,913 |
| 2011-03-09 | 2011-03-07 | 49.196 | 1,124,174 | -23,385 | 2.45% | 55,305,172 |
| 2011-03-08 | 2011-03-04 | 50.003 | 1,147,559 | +9,870 | 2.50% | 57,381,129 |
| 2011-03-07 | 2011-03-03 | 50.003 | 1,137,689 | -44,301 | 2.48% | 56,887,602 |
| 2011-03-04 | 2011-03-02 | 49.196 | 1,181,990 | -10,961 | 2.58% | 58,149,504 |
| 2011-03-03 | 2011-03-01 | 49.196 | 1,192,951 | +28,717 | 2.60% | 58,688,744 |
| 2011-03-02 | 2011-02-28 | 50.003 | 1,164,234 | -1,414 | 2.54% | 58,214,925 |
| 2011-03-01 | 2011-02-25 | 49.196 | 1,165,648 | +4,216 | 2.54% | 57,345,538 |
| 2011-02-28 | 2011-02-24 | 49.196 | 1,161,432 | +63,261 | 2.53% | 57,138,127 |
| 2011-02-25 | 2011-02-23 | 50.003 | 1,098,171 | +595 | 2.39% | 54,911,592 |
| 2011-02-24 | 2011-02-22 | 50.809 | 1,097,576 | +7,564 | 2.39% | 55,767,032 |
| 2011-02-23 | 2011-02-21 | 51.616 | 1,090,012 | -6,150 | 2.37% | 56,261,801 |
| 2011-02-22 | 2011-02-18 | 51.616 | 1,096,162 | -17,136 | 2.39% | 56,579,238 |
| 2011-02-21 | 2011-02-17 | 52.422 | 1,113,298 | +3,943 | 2.43% | 58,361,596 |
| 2011-02-18 | 2011-02-16 | 52.422 | 1,109,355 | -21,649 | 2.42% | 58,154,895 |
| 2011-02-17 | 2011-02-15 | 51.616 | 1,131,004 | -9,424 | 2.46% | 58,377,634 |
| 2011-02-16 | 2011-02-14 | 51.616 | 1,140,428 | -74 | 2.48% | 58,864,061 |
| 2011-02-15 | 2011-02-11 | 53.229 | 1,140,502 | +1,190 | 2.48% | 60,707,502 |
| 2011-02-14 | 2011-02-10 | 53.229 | 1,139,312 | +50 | 2.48% | 60,644,160 |
| 2011-02-11 | 2011-02-09 | 54.035 | 1,139,262 | +8,407 | 2.48% | 61,560,309 |
| 2011-02-10 | 2011-02-08 | 54.842 | 1,130,855 | +4,488 | 2.46% | 62,018,065 |
| 2011-02-09 | 2011-02-07 | 54.842 | 1,126,367 | +7,068 | 2.45% | 61,771,935 |
| 2011-02-08 | 2011-02-02 | 54.842 | 1,119,299 | +8,010 | 2.44% | 61,384,314 |
| 2011-02-07 | 2011-01-31 | 54.035 | 1,111,289 | +6,199 | 2.42% | 60,048,781 |
| 2011-02-01 | 2011-01-28 | 53.229 | 1,105,090 | +10,937 | 2.41% | 58,822,565 |
| 2011-01-31 | 2011-01-27 | 50.809 | 1,094,153 | +4,587 | 2.38% | 55,593,111 |
| 2011-01-28 | 2011-01-26 | 50.809 | 1,089,566 | +5,146 | 2.37% | 55,360,049 |
| 2011-01-27 | 2011-01-25 | 51.616 | 1,084,420 | +18,971 | 2.36% | 55,973,166 |
| 2011-01-26 | 2011-01-24 | 52.422 | 1,065,449 | +1,786 | 2.32% | 55,853,244 |
| 2011-01-25 | 2011-01-21 | 53.229 | 1,063,663 | -596 | 2.32% | 56,617,458 |
| 2011-01-24 | 2011-01-20 | 54.035 | 1,064,259 | +3,671 | 2.32% | 57,507,503 |
| 2011-01-21 | 2011-01-19 | 55.648 | 1,060,588 | +7,018 | 2.31% | 59,019,860 |
| 2011-01-20 | 2011-01-18 | 55.648 | 1,053,570 | +173 | 2.30% | 58,629,321 |
| 2011-01-19 | 2011-01-17 | 55.648 | 1,053,397 | +992 | 2.30% | 58,619,694 |
| 2011-01-18 | 2011-01-14 | 56.455 | 1,052,405 | +5,481 | 2.29% | 59,413,251 |
| 2011-01-17 | 2011-01-13 | 57.261 | 1,046,924 | -7,663 | 2.28% | 59,948,163 |
| 2011-01-14 | 2011-01-12 | 56.455 | 1,054,587 | +5,381 | 2.30% | 59,536,435 |
| 2011-01-13 | 2011-01-11 | 57.261 | 1,049,206 | +1,085 | 2.29% | 60,078,833 |
| 2011-01-12 | 2011-01-10 | 56.455 | 1,048,121 | +1,364 | 2.28% | 59,171,399 |
| 2011-01-11 | 2011-01-07 | 56.455 | 1,046,757 | -2,083 | 2.28% | 59,094,395 |
| 2011-01-10 | 2011-01-06 | 56.455 | 1,048,840 | +74 | 2.29% | 59,211,990 |
| 2011-01-07 | 2011-01-05 | 57.261 | 1,048,766 | +22,691 | 2.29% | 60,053,638 |
| 2011-01-06 | 2011-01-04 | 58.068 | 1,026,075 | -11,506 | 2.24% | 59,581,849 |
| 2011-01-05 | 2011-01-03 | 54.842 | 1,037,581 | -3,764 | 2.26% | 56,902,756 |
| 2011-01-04 | 2010-12-31 | 54.035 | 1,041,345 | +7,824 | 2.27% | 56,269,339 |
| 2011-01-03 | 2010-12-29 | 50.003 | 1,033,521 | +4,042 | 2.25% | 51,678,913 |
| 2010-12-30 | 2010-12-28 | 49.196 | 1,029,479 | -694 | 2.24% | 50,646,531 |
| 2010-12-29 | 2010-12-24 | 50.809 | 1,030,173 | +44 | 2.24% | 52,342,335 |
| 2010-12-28 | 2010-12-22 | 50.809 | 1,030,129 | +8,928 | 2.24% | 52,340,099 |
| 2010-12-23 | 2010-12-21 | 51.616 | 1,021,201 | -2,604 | 2.23% | 52,710,069 |
| 2010-12-22 | 2010-12-20 | 48.390 | 1,023,805 | +6,075 | 2.23% | 49,541,696 |
| 2010-12-21 | 2010-12-17 | 50.003 | 1,017,730 | +31,048 | 2.22% | 50,889,319 |
| 2010-12-20 | 2010-12-16 | 50.003 | 986,682 | +2,703 | 2.15% | 49,336,833 |
| 2010-12-17 | 2010-12-15 | 52.422 | 983,979 | -7,290 | 2.14% | 51,582,402 |
| 2010-12-16 | 2010-12-14 | 54.035 | 991,269 | -1,166 | 2.16% | 53,563,470 |
| 2010-12-15 | 2010-12-13 | 53.229 | 992,435 | -1,661 | 2.16% | 52,826,080 |
| 2010-12-14 | 2010-12-10 | 50.809 | 994,096 | +1,438 | 2.17% | 50,509,289 |
| 2010-12-13 | 2010-12-09 | 50.003 | 992,658 | +5,753 | 2.16% | 49,635,650 |
| 2010-12-10 | 2010-12-08 | 50.809 | 986,905 | +44,018 | 2.15% | 50,143,919 |
| 2010-12-09 | 2010-12-07 | 54.035 | 942,887 | +3,496 | 2.05% | 50,949,136 |
| 2010-12-08 | 2010-12-06 | 53.229 | 939,391 | +6,349 | 2.05% | 50,002,614 |
| 2010-12-07 | 2010-12-03 | 56.455 | 933,042 | +793 | 2.03% | 52,674,644 |
| 2010-12-06 | 2010-12-02 | 58.068 | 932,249 | +17,080 | 2.03% | 54,133,586 |
| 2010-12-03 | 2010-12-01 | 58.068 | 915,169 | -595 | 1.99% | 53,141,789 |
| 2010-12-02 | 2010-11-30 | 56.455 | 915,764 | -66,138 | 2.00% | 51,699,219 |
| 2010-12-01 | 2010-11-29 | 58.068 | 981,902 | +4,563 | 2.14% | 57,016,823 |
| 2010-11-30 | 2010-11-26 | 60.487 | 977,339 | +33,602 | 2.13% | 59,116,521 |
| 2010-11-29 | 2010-11-25 | 54.842 | 943,737 | -20,731 | 2.06% | 51,756,187 |
| 2010-11-26 | 2010-11-24 | 52.422 | 964,468 | +6,199 | 2.10% | 50,559,591 |
| 2010-11-25 | 2010-11-23 | 51.616 | 958,269 | -60,103 | 2.09% | 49,461,785 |
| 2010-11-24 | 2010-11-22 | 54.035 | 1,018,372 | +2,901 | 2.22% | 55,027,987 |
| 2010-11-23 | 2010-11-19 | 54.842 | 1,015,471 | -60,459 | 2.21% | 55,690,205 |
| 2010-11-22 | 2010-11-18 | 51.616 | 1,075,930 | -86,299 | 2.34% | 55,534,948 |
| 2010-11-19 | 2010-11-17 | 50.809 | 1,162,229 | -33,602 | 2.53% | 59,052,003 |
| 2010-11-18 | 2010-11-16 | 50.809 | 1,195,831 | -28,668 | 2.61% | 60,759,296 |
| 2010-11-17 | 2010-11-15 | 51.616 | 1,224,499 | +10,168 | 2.67% | 63,203,450 |
| 2010-11-16 | 2010-11-12 | 53.229 | 1,214,331 | -3,522 | 2.65% | 64,637,328 |
| 2010-11-15 | 2010-11-11 | 54.842 | 1,217,853 | -8,580 | 2.65% | 66,789,187 |
| 2010-11-12 | 2010-11-10 | 51.616 | 1,226,433 | +5,084 | 2.67% | 63,303,275 |
| 2010-11-11 | 2010-11-09 | 49.196 | 1,221,349 | +2,306 | 2.66% | 60,085,820 |
| 2010-11-10 | 2010-11-08 | 50.003 | 1,219,043 | +2,579 | 2.66% | 60,955,527 |
| 2010-11-09 | 2010-11-05 | 50.003 | 1,216,464 | +7,530 | 2.65% | 60,826,570 |
| 2010-11-08 | 2010-11-04 | 50.809 | 1,208,934 | -5,332 | 2.63% | 61,425,050 |
| 2010-11-05 | 2010-11-03 | 49.196 | 1,214,266 | +5,431 | 2.65% | 59,737,363 |
| 2010-11-04 | 2010-11-02 | 47.583 | 1,208,835 | +99 | 2.63% | 57,520,336 |
| 2010-11-03 | 2010-11-01 | 48.390 | 1,208,736 | +5,307 | 2.63% | 58,490,466 |
| 2010-11-02 | 2010-10-29 | 48.390 | 1,203,429 | +347 | 2.62% | 58,233,662 |
| 2010-11-01 | 2010-10-28 | 48.390 | 1,203,082 | +3,075 | 2.62% | 58,216,870 |
| 2010-10-29 | 2010-10-27 | 50.809 | 1,200,007 | -2,579 | 2.61% | 60,971,475 |
| 2010-10-28 | 2010-10-26 | 43.551 | 1,202,586 | +3,100 | 2.62% | 52,373,582 |
| 2010-10-27 | 2010-10-25 | 43.551 | 1,199,486 | +521 | 2.61% | 52,238,575 |
| 2010-10-26 | 2010-10-22 | 44.357 | 1,198,965 | +9,547 | 2.61% | 53,182,846 |
| 2010-10-25 | 2010-10-21 | 45.970 | 1,189,418 | +35,437 | 2.59% | 54,677,889 |
| 2010-10-22 | 2010-10-20 | 45.164 | 1,153,981 | +39,703 | 2.51% | 52,118,158 |
| 2010-10-21 | 2010-10-19 | 45.970 | 1,114,278 | +31,122 | 2.43% | 51,223,681 |
| 2010-10-20 | 2010-10-18 | 45.164 | 1,083,156 | +45,952 | 2.36% | 48,919,433 |
| 2010-10-19 | 2010-10-15 | 45.164 | 1,037,204 | +99 | 2.26% | 46,844,066 |
| 2010-10-18 | 2010-10-14 | 45.164 | 1,037,105 | +27,824 | 2.26% | 46,839,595 |
| 2010-10-15 | 2010-10-13 | 44.357 | 1,009,281 | +23,658 | 2.20% | 44,768,976 |
| 2010-10-14 | 2010-10-12 | 43.551 | 985,623 | +20,137 | 2.15% | 42,924,670 |
| 2010-10-13 | 2010-10-11 | 42.744 | 965,486 | -571 | 2.10% | 41,269,027 |
| 2010-10-12 | 2010-10-08 | 41.131 | 966,057 | -2,851 | 2.11% | 39,735,191 |
| 2010-10-11 | 2010-10-07 | 40.325 | 968,908 | +4,166 | 2.11% | 39,071,036 |
| 2010-10-08 | 2010-10-06 | 41.938 | 964,742 | +1,909 | 2.10% | 40,459,164 |
| 2010-10-07 | 2010-10-05 | 42.744 | 962,833 | +23,336 | 2.10% | 41,155,626 |
| 2010-10-06 | 2010-10-04 | 42.744 | 939,497 | +471 | 2.05% | 40,158,145 |
| 2010-10-05 | 2010-09-30 | 42.744 | 939,026 | +1,041 | 2.05% | 40,138,012 |
| 2010-10-04 | 2010-09-29 | 43.551 | 937,985 | -868 | 2.04% | 40,849,997 |
| 2010-09-30 | 2010-09-28 | 43.551 | 938,853 | +2,877 | 2.05% | 40,887,799 |
| 2010-09-29 | 2010-09-27 | 43.551 | 935,976 | +1,835 | 2.04% | 40,762,503 |
| 2010-09-28 | 2010-09-24 | 43.551 | 934,141 | -22,443 | 2.04% | 40,682,588 |
| 2010-09-27 | 2010-09-22 | 45.164 | 956,584 | -2,975 | 2.08% | 43,202,961 |
| 2010-09-24 | 2010-09-21 | 45.970 | 959,559 | +1,488 | 2.09% | 44,111,204 |
| 2010-09-21 | 2010-09-17 | 47.583 | 958,071 | +25,393 | 2.09% | 45,588,162 |
| 2010-09-20 | 2010-09-16 | 47.583 | 932,678 | +7,886 | 2.03% | 44,379,880 |
| 2010-09-17 | 2010-09-15 | 48.390 | 924,792 | +25,121 | 2.02% | 44,750,479 |
| 2010-09-16 | 2010-09-14 | 47.583 | 899,671 | +16,343 | 1.96% | 42,809,298 |
| 2010-09-15 | 2010-09-13 | 47.583 | 883,328 | +11,531 | 1.92% | 42,031,645 |
| 2010-09-14 | 2010-09-10 | 47.583 | 871,797 | +18,029 | 1.90% | 41,482,962 |
| 2010-09-13 | 2010-09-09 | 48.390 | 853,768 | +818 | 1.86% | 41,313,644 |
| 2010-09-10 | 2010-09-08 | 46.777 | 852,950 | +99 | 1.86% | 39,898,259 |
| 2010-09-09 | 2010-09-07 | 45.970 | 852,851 | -1,041 | 1.86% | 39,205,807 |
| 2010-09-08 | 2010-09-06 | 45.970 | 853,892 | +2,132 | 1.86% | 39,253,662 |
| 2010-09-07 | 2010-09-03 | 45.970 | 851,760 | -6,373 | 1.86% | 39,155,653 |
| 2010-09-06 | 2010-09-02 | 45.970 | 858,133 | +3,819 | 1.87% | 39,448,622 |
| 2010-09-03 | 2010-09-01 | 41.938 | 854,314 | -15,425 | 1.86% | 35,828,056 |
| 2010-09-02 | 2010-08-31 | 41.938 | 869,739 | -3,459 | 1.90% | 36,474,947 |
| 2010-09-01 | 2010-08-30 | 43.551 | 873,198 | +149 | 1.90% | 38,028,471 |
| 2010-08-31 | 2010-08-27 | 44.357 | 873,049 | +2,802 | 1.90% | 38,726,093 |
| 2010-08-30 | 2010-08-26 | 45.164 | 870,247 | -695 | 1.90% | 39,303,655 |
| 2010-08-27 | 2010-08-25 | 43.551 | 870,942 | -30,378 | 1.90% | 37,930,221 |
| 2010-08-26 | 2010-08-24 | 45.164 | 901,320 | -7,439 | 1.96% | 40,707,029 |
| 2010-08-25 | 2010-08-23 | 47.583 | 908,759 | -174 | 1.98% | 43,241,735 |
| 2010-08-24 | 2010-08-20 | 47.583 | 908,933 | +1,761 | 1.98% | 43,250,015 |
| 2010-08-23 | 2010-08-19 | 47.583 | 907,172 | -50 | 1.98% | 43,166,220 |
| 2010-08-20 | 2010-08-18 | 48.390 | 907,222 | +149 | 1.98% | 43,900,271 |
| 2010-08-19 | 2010-08-17 | 48.390 | 907,073 | +322 | 1.98% | 43,893,061 |
| 2010-08-18 | 2010-08-16 | 47.583 | 906,751 | -595 | 1.98% | 43,146,188 |
| 2010-08-17 | 2010-08-13 | 49.196 | 907,346 | +1,587 | 1.98% | 44,638,042 |
| 2010-08-16 | 2010-08-12 | 50.003 | 905,759 | +1,984 | 1.97% | 45,290,459 |
| 2010-08-12 | 2010-08-10 | 50.003 | 903,775 | -645 | 1.97% | 45,191,254 |
| 2010-08-11 | 2010-08-09 | 52.422 | 904,420 | -24 | 1.97% | 47,411,740 |
| 2010-08-10 | 2010-08-06 | 53.229 | 904,444 | -496 | 1.97% | 48,142,428 |
| 2010-08-09 | 2010-08-05 | 53.229 | 904,940 | -3,497 | 1.97% | 48,168,830 |
| 2010-08-06 | 2010-08-04 | 53.229 | 908,437 | +818 | 1.98% | 48,354,971 |
| 2010-08-05 | 2010-08-03 | 53.229 | 907,619 | +546 | 1.98% | 48,311,430 |
| 2010-08-04 | 2010-08-02 | 54.842 | 907,073 | -1,141 | 1.98% | 49,745,469 |
| 2010-08-03 | 2010-07-30 | 51.616 | 908,214 | +199 | 1.98% | 46,878,158 |
| 2010-08-02 | 2010-07-29 | 50.809 | 908,015 | +24 | 1.98% | 46,135,576 |
| 2010-07-30 | 2010-07-28 | 50.003 | 907,991 | -148 | 1.98% | 45,402,065 |
| 2010-07-29 | 2010-07-27 | 50.003 | 908,139 | -521 | 1.98% | 45,409,466 |
| 2010-07-28 | 2010-07-26 | 50.003 | 908,660 | -1,017 | 1.98% | 45,435,517 |
| 2010-07-27 | 2010-07-23 | 48.390 | 909,677 | -4,365 | 1.98% | 44,019,068 |
| 2010-07-26 | 2010-07-22 | 49.196 | 914,042 | -148 | 1.99% | 44,967,461 |
| 2010-07-23 | 2010-07-21 | 48.390 | 914,190 | +322 | 1.99% | 44,237,451 |
| 2010-07-22 | 2010-07-20 | 48.390 | 913,868 | +1,066 | 1.99% | 44,221,869 |
| 2010-07-21 | 2010-07-19 | 48.390 | 912,802 | +397 | 1.99% | 44,170,286 |
| 2010-07-20 | 2010-07-16 | 50.809 | 912,405 | -46 | 1.99% | 46,358,629 |
| 2010-07-19 | 2010-07-15 | 50.003 | 912,451 | -22,741 | 1.99% | 45,625,078 |
| 2010-07-16 | 2010-07-14 | 51.616 | 935,192 | -868 | 2.04% | 48,270,648 |
| 2010-07-15 | 2010-07-13 | 50.809 | 936,060 | +496 | 2.04% | 47,560,522 |
| 2010-07-14 | 2010-07-12 | 50.003 | 935,564 | +199 | 2.04% | 46,780,792 |
| 2010-07-13 | 2010-07-09 | 50.809 | 935,365 | +5,927 | 2.04% | 47,525,210 |
| 2010-07-12 | 2010-07-08 | 50.809 | 929,438 | +124 | 2.03% | 47,224,063 |
| 2010-07-09 | 2010-07-07 | 51.616 | 929,314 | +818 | 2.03% | 47,967,251 |
| 2010-07-08 | 2010-07-06 | 52.422 | 928,496 | -198 | 2.02% | 48,673,858 |
| 2010-07-07 | 2010-07-05 | 49.196 | 928,694 | +868 | 2.02% | 45,688,284 |
| 2010-07-06 | 2010-07-02 | 49.196 | 927,826 | +9,225 | 2.02% | 45,645,582 |
| 2010-07-05 | 2010-06-30 | 51.616 | 918,601 | -1,910 | 2.00% | 47,414,291 |
| 2010-07-02 | 2010-06-29 | 50.003 | 920,511 | -2,306 | 2.01% | 46,028,100 |
| 2010-06-30 | 2010-06-28 | 53.229 | 922,817 | -223 | 2.01% | 49,120,400 |
| 2010-06-29 | 2010-06-25 | 54.035 | 923,040 | -273 | 2.01% | 49,876,699 |
| 2010-06-28 | 2010-06-24 | 54.842 | 923,313 | +2,232 | 2.01% | 50,636,099 |
| 2010-06-25 | 2010-06-23 | 56.455 | 921,081 | +8,183 | 2.01% | 51,999,389 |
| 2010-06-24 | 2010-06-22 | 57.261 | 912,898 | -843 | 1.99% | 52,273,669 |
| 2010-06-23 | 2010-06-21 | 56.455 | 913,741 | +273 | 1.99% | 51,585,011 |
| 2010-06-22 | 2010-06-18 | 58.068 | 913,468 | -496 | 1.99% | 53,043,016 |
| 2010-06-21 | 2010-06-17 | 57.261 | 913,964 | +3,050 | 1.99% | 52,334,709 |
| 2010-06-18 | 2010-06-15 | 57.261 | 910,914 | -7,241 | 1.98% | 52,160,062 |
| 2010-06-17 | 2010-06-14 | 54.035 | 918,155 | -50 | 2.00% | 49,612,737 |
| 2010-06-15 | 2010-06-11 | 54.842 | 918,205 | +422 | 2.00% | 50,355,967 |
| 2010-06-14 | 2010-06-10 | 54.035 | 917,783 | +15,202 | 2.00% | 49,592,635 |
| 2010-06-11 | 2010-06-09 | 54.035 | 902,581 | -1,166 | 1.97% | 48,771,192 |
| 2010-06-10 | 2010-06-08 | 50.809 | 903,747 | +992 | 1.97% | 45,918,722 |
| 2010-06-09 | 2010-06-07 | 50.003 | 902,755 | +5,208 | 1.97% | 45,140,251 |
| 2010-06-08 | 2010-06-04 | 53.229 | 897,547 | -4,811 | 1.96% | 47,775,310 |
| 2010-06-07 | 2010-06-03 | 46.777 | 902,358 | -4,538 | 1.97% | 42,209,406 |
| 2010-06-04 | 2010-06-02 | 45.970 | 906,896 | +1,983 | 1.98% | 41,690,271 |
| 2010-06-03 | 2010-06-01 | 45.970 | 904,913 | -4,984 | 1.97% | 41,599,112 |
| 2010-06-02 | 2010-05-31 | 46.777 | 909,897 | +5,158 | 1.98% | 42,562,056 |
| 2010-06-01 | 2010-05-28 | 45.164 | 904,739 | +918 | 1.97% | 40,861,444 |
| 2010-05-31 | 2010-05-27 | 45.970 | 903,821 | +1,736 | 1.97% | 41,548,912 |
| 2010-05-28 | 2010-05-26 | 41.938 | 902,085 | +4,662 | 1.97% | 37,831,467 |
| 2010-05-27 | 2010-05-25 | 45.164 | 897,423 | -2,183 | 1.96% | 40,531,026 |
| 2010-05-26 | 2010-05-24 | 49.196 | 899,606 | -248 | 1.96% | 44,257,263 |
| 2010-05-25 | 2010-05-20 | 50.003 | 899,854 | -3,496 | 1.96% | 44,995,193 |
| 2010-05-24 | 2010-05-19 | 53.229 | 903,350 | -1,612 | 1.97% | 48,084,196 |
| 2010-05-20 | 2010-05-18 | 54.842 | 904,962 | -1,488 | 1.97% | 49,629,698 |
| 2010-05-19 | 2010-05-17 | 54.842 | 906,450 | -1,042 | 1.98% | 49,711,302 |
| 2010-05-18 | 2010-05-14 | 56.455 | 907,492 | +2,951 | 1.98% | 51,232,225 |
| 2010-05-17 | 2010-05-13 | 58.068 | 904,541 | +6,994 | 1.97% | 52,524,645 |
| 2010-05-14 | 2010-05-12 | 54.842 | 897,547 | +1,364 | 1.96% | 49,223,046 |
| 2010-05-13 | 2010-05-11 | 56.455 | 896,183 | -10,515 | 1.95% | 50,593,779 |
| 2010-05-12 | 2010-05-10 | 58.874 | 906,698 | -744 | 1.98% | 53,381,146 |
| 2010-05-11 | 2010-05-07 | 56.455 | 907,442 | +397 | 1.98% | 51,229,403 |
| 2010-05-10 | 2010-05-06 | 55.648 | 907,045 | +4,389 | 1.98% | 50,475,462 |
| 2010-05-07 | 2010-05-05 | 56.455 | 902,656 | +2,396 | 1.97% | 50,959,210 |
| 2010-05-06 | 2010-05-04 | 58.068 | 900,260 | +10,515 | 1.96% | 52,276,057 |
| 2010-05-05 | 2010-05-03 | 56.455 | 889,745 | +7,390 | 1.94% | 50,230,323 |
| 2010-05-04 | 2010-04-30 | 56.455 | 882,355 | -1,194 | 1.92% | 49,813,123 |
| 2010-05-03 | 2010-04-29 | 55.648 | 883,549 | +298 | 1.93% | 49,167,951 |
| 2010-04-30 | 2010-04-28 | 58.068 | 883,251 | -967 | 1.92% | 51,288,383 |
| 2010-04-29 | 2010-04-27 | 54.842 | 884,218 | +1,141 | 1.93% | 48,492,061 |
| 2010-04-28 | 2010-04-26 | 55.648 | 883,077 | +1,240 | 1.92% | 49,141,685 |
| 2010-04-27 | 2010-04-23 | 55.648 | 881,837 | -131,086 | 1.92% | 49,072,681 |
| 2010-04-26 | 2010-04-22 | 58.068 | 1,012,923 | -1,835 | 2.21% | 58,818,142 |
| 2010-04-23 | 2010-04-21 | 56.455 | 1,014,758 | -372 | 2.21% | 57,287,900 |
| 2010-04-22 | 2010-04-20 | 55.648 | 1,015,130 | +1,017 | 2.21% | 56,490,202 |
| 2010-04-21 | 2010-04-19 | 54.842 | 1,014,113 | +412 | 2.21% | 55,615,730 |
| 2010-04-20 | 2010-04-16 | 55.648 | 1,013,701 | +347 | 2.21% | 56,410,681 |
| 2010-04-19 | 2010-04-15 | 54.842 | 1,013,354 | +124 | 2.21% | 55,574,105 |
| 2010-04-16 | 2010-04-14 | 58.068 | 1,013,230 | +2,654 | 2.21% | 58,835,969 |
| 2010-04-15 | 2010-04-13 | 58.068 | 1,010,576 | +4,315 | 2.20% | 58,681,858 |
| 2010-04-14 | 2010-04-12 | 62.100 | 1,006,261 | +9,597 | 2.19% | 62,489,024 |
| 2010-04-13 | 2010-04-09 | 61.294 | 996,664 | -22,386 | 2.17% | 61,089,242 |
| 2010-04-12 | 2010-04-08 | 62.907 | 1,019,050 | +21,994 | 2.22% | 64,105,084 |
| 2010-04-09 | 2010-04-07 | 62.100 | 997,056 | +63,603 | 2.17% | 61,917,392 |
| 2010-04-08 | 2010-04-01 | 56.455 | 933,453 | -1,184 | 2.03% | 52,697,847 |
| 2010-04-07 | 2010-03-31 | 54.035 | 934,637 | +3,347 | 2.04% | 50,503,346 |
| 2010-04-01 | 2010-03-30 | 53.229 | 931,290 | -719 | 2.03% | 49,571,408 |
| 2010-03-31 | 2010-03-29 | 54.035 | 932,009 | -2,698 | 2.03% | 50,361,341 |
| 2010-03-30 | 2010-03-26 | 50.809 | 934,707 | -21 | 2.04% | 47,491,777 |
| 2010-03-29 | 2010-03-25 | 50.809 | 934,728 | +372 | 2.04% | 47,492,844 |
| 2010-03-26 | 2010-03-24 | 51.616 | 934,356 | -10,118 | 2.04% | 48,227,498 |
| 2010-03-25 | 2010-03-23 | 53.229 | 944,474 | +1,389 | 2.06% | 50,273,176 |
| 2010-03-24 | 2010-03-22 | 53.229 | 943,085 | -595 | 2.06% | 50,199,241 |
| 2010-03-23 | 2010-03-19 | 54.842 | 943,680 | -422 | 2.06% | 51,753,061 |
| 2010-03-22 | 2010-03-18 | 54.842 | 944,102 | +1,587 | 2.06% | 51,776,204 |
| 2010-03-19 | 2010-03-17 | 54.842 | 942,515 | +2,803 | 2.05% | 51,689,170 |
| 2010-03-18 | 2010-03-16 | 53.229 | 939,712 | +297 | 2.05% | 50,019,700 |
| 2010-03-17 | 2010-03-15 | 54.035 | 939,415 | +330 | 2.05% | 50,761,526 |
| 2010-03-16 | 2010-03-12 | 50.003 | 939,085 | -459 | 2.05% | 46,956,851 |
| 2010-03-15 | 2010-03-11 | 51.616 | 939,544 | -13,880 | 2.05% | 48,495,280 |
| 2010-03-12 | 2010-03-10 | 52.422 | 953,424 | -973 | 2.08% | 49,980,640 |
| 2010-03-11 | 2010-03-09 | 53.229 | 954,397 | -1,537 | 2.08% | 50,801,364 |
| 2010-03-10 | 2010-03-08 | 52.422 | 955,934 | -2,511 | 2.08% | 50,112,220 |
| 2010-03-08 | 2010-03-04 | 53.229 | 958,445 | +124 | 2.09% | 51,016,834 |
| 2010-03-05 | 2010-03-03 | 54.842 | 958,321 | -558 | 2.09% | 52,555,999 |
| 2010-03-04 | 2010-03-02 | 52.422 | 958,879 | -1,122 | 2.09% | 50,266,603 |
| 2010-03-03 | 2010-03-01 | 53.229 | 960,001 | -273 | 2.09% | 51,099,658 |
| 2010-03-02 | 2010-02-26 | 51.616 | 960,274 | +9,290 | 2.09% | 49,565,275 |
| 2010-03-01 | 2010-02-25 | 51.616 | 950,984 | -422 | 2.07% | 49,085,765 |
| 2010-02-26 | 2010-02-24 | 51.616 | 951,406 | -99 | 2.07% | 49,107,546 |
| 2010-02-25 | 2010-02-23 | 52.422 | 951,505 | -656 | 2.07% | 49,880,042 |
| 2010-02-24 | 2010-02-22 | 53.229 | 952,161 | +19,227 | 2.07% | 50,682,345 |
| 2010-02-23 | 2010-02-19 | 54.035 | 932,934 | +31,544 | 2.03% | 50,411,323 |
| 2010-02-22 | 2010-02-18 | 54.035 | 901,390 | +422 | 1.96% | 48,706,836 |
| 2010-02-19 | 2010-02-17 | 54.842 | 900,968 | +22,568 | 1.96% | 49,410,660 |
| 2010-02-18 | 2010-02-12 | 52.422 | 878,400 | -566 | 1.91% | 46,047,712 |
| 2010-02-17 | 2010-02-11 | 51.616 | 878,966 | -1,752 | 1.92% | 45,368,501 |
| 2010-02-12 | 2010-02-10 | 50.809 | 880,718 | +4,774 | 1.92% | 44,748,636 |
| 2010-02-11 | 2010-02-09 | 50.003 | 875,944 | +620 | 1.91% | 43,799,627 |
| 2010-02-10 | 2010-02-08 | 51.616 | 875,324 | +2,058 | 1.91% | 45,180,516 |
| 2010-02-09 | 2010-02-05 | 54.842 | 873,266 | -30,198 | 1.90% | 47,891,434 |
| 2010-02-08 | 2010-02-04 | 57.261 | 903,464 | -20,997 | 1.97% | 51,733,466 |
| 2010-02-05 | 2010-02-03 | 60.487 | 924,461 | +2,157 | 2.01% | 55,918,078 |
| 2010-02-04 | 2010-02-02 | 62.907 | 922,304 | +2,307 | 2.01% | 58,019,111 |
| 2010-02-03 | 2010-02-01 | 63.713 | 919,997 | +140,244 | 2.00% | 58,615,959 |
| 2010-02-02 | 2010-01-29 | 61.294 | 779,753 | -4,910 | 1.70% | 47,793,961 |
| 2010-02-01 | 2010-01-28 | 64.520 | 784,663 | +2,207 | 1.71% | 50,626,224 |
| 2010-01-29 | 2010-01-27 | 66.939 | 782,456 | -6,919 | 1.71% | 52,376,973 |
| 2010-01-28 | 2010-01-26 | 74.198 | 789,375 | -223 | 1.72% | 58,569,777 |
| 2010-01-27 | 2010-01-25 | 75.811 | 789,598 | -6,596 | 1.72% | 59,859,939 |
| 2010-01-26 | 2010-01-22 | 65.326 | 796,194 | +1,463 | 1.73% | 52,012,328 |
| 2010-01-25 | 2010-01-21 | 62.907 | 794,731 | +1,314 | 1.73% | 49,993,913 |
| 2010-01-22 | 2010-01-20 | 64.520 | 793,417 | -2,629 | 1.73% | 51,191,030 |
| 2010-01-21 | 2010-01-19 | 63.713 | 796,046 | -446 | 1.73% | 50,718,644 |
| 2010-01-20 | 2010-01-18 | 64.520 | 796,492 | -273 | 1.74% | 51,389,428 |
| 2010-01-19 | 2010-01-15 | 64.520 | 796,765 | -7,043 | 1.74% | 51,407,042 |
| 2010-01-18 | 2010-01-14 | 61.294 | 803,808 | +496 | 1.75% | 49,268,381 |
| 2010-01-15 | 2010-01-13 | 58.874 | 803,312 | +9,498 | 1.75% | 47,294,375 |
| 2010-01-14 | 2010-01-12 | 59.681 | 793,814 | -4,340,404 | 1.73% | 47,375,396 |
| 2010-01-13 | 2010-01-11 | 56.455 | 5,134,218 | +496 | 11.19% | 289,850,945 |
| 2010-01-12 | 2010-01-08 | 55.648 | 5,133,722 | +124 | 11.19% | 285,682,616 |
| 2010-01-08 | 2010-01-06 | 57.261 | 5,133,598 | +471 | 11.19% | 293,956,171 |
| 2010-01-07 | 2010-01-05 | 57.261 | 5,133,127 | -99 | 11.19% | 293,929,201 |
| 2010-01-06 | 2010-01-04 | 54.035 | 5,133,226 | +471 | 11.19% | 277,375,159 |
| 2010-01-05 | 2009-12-31 | 54.842 | 5,132,755 | -1,587 | 11.18% | 281,489,256 |
| 2010-01-04 | 2009-12-29 | 53.229 | 5,134,342 | +2,455 | 11.19% | 273,294,634 |
| 2009-12-30 | 2009-12-28 | 53.229 | 5,131,887 | -3,323 | 11.18% | 273,163,958 |
| 2009-12-29 | 2009-12-24 | 54.842 | 5,135,210 | -670 | 11.19% | 281,623,893 |
| 2009-12-28 | 2009-12-22 | 54.035 | 5,135,880 | +3,398 | 11.19% | 277,518,568 |
| 2009-12-23 | 2009-12-21 | 54.842 | 5,132,482 | -99 | 11.18% | 281,474,284 |
| 2009-12-22 | 2009-12-18 | 52.422 | 5,132,581 | +372 | 11.18% | 269,061,491 |
| 2009-12-21 | 2009-12-17 | 54.842 | 5,132,209 | +2,033 | 11.18% | 281,459,313 |
| 2009-12-18 | 2009-12-16 | 56.455 | 5,130,176 | +3,670 | 11.18% | 289,622,755 |
| 2009-12-17 | 2009-12-15 | 58.068 | 5,126,506 | +1,662 | 11.17% | 297,684,582 |
| 2009-12-16 | 2009-12-14 | 58.874 | 5,124,844 | +2,306 | 11.17% | 301,721,242 |
| 2009-12-15 | 2009-12-11 | 60.487 | 5,122,538 | -8,258 | 11.16% | 309,848,093 |
| 2009-12-14 | 2009-12-10 | 59.681 | 5,130,796 | -7,315 | 11.18% | 306,209,629 |
| 2009-12-11 | 2009-12-09 | 60.487 | 5,138,111 | -918 | 11.20% | 310,790,061 |
| 2009-12-10 | 2009-12-08 | 60.487 | 5,139,029 | +446 | 11.20% | 310,845,588 |
| 2009-12-09 | 2009-12-07 | 62.907 | 5,138,583 | +10,788 | 11.20% | 323,251,355 |
| 2009-12-08 | 2009-12-04 | 64.520 | 5,127,795 | +5,604 | 11.17% | 330,843,813 |
| 2009-12-07 | 2009-12-03 | 68.552 | 5,122,191 | +719 | 11.16% | 351,137,385 |
| 2009-12-04 | 2009-12-02 | 59.681 | 5,121,472 | +1,588 | 11.16% | 305,653,166 |
| 2009-12-03 | 2009-12-01 | 57.261 | 5,119,884 | +1,066 | 11.16% | 293,170,890 |
| 2009-12-02 | 2009-11-30 | 56.455 | 5,118,818 | -73,776 | 11.15% | 288,981,542 |
| 2009-12-01 | 2009-11-27 | 56.455 | 5,192,594 | +570 | 11.32% | 293,146,547 |
| 2009-11-30 | 2009-11-26 | 60.487 | 5,192,024 | +3,075 | 11.31% | 314,051,109 |
| 2009-11-27 | 2009-11-25 | 60.487 | 5,188,949 | +744 | 11.31% | 313,865,110 |
| 2009-11-26 | 2009-11-24 | 59.681 | 5,188,205 | +273 | 11.31% | 309,635,840 |
| 2009-11-25 | 2009-11-23 | 62.907 | 5,187,932 | +2,009 | 11.30% | 326,355,739 |
| 2009-11-24 | 2009-11-20 | 60.487 | 5,185,923 | +6,571 | 11.30% | 313,682,076 |
| 2009-11-23 | 2009-11-19 | 64.520 | 5,179,352 | -1,413 | 11.29% | 334,170,255 |
| 2009-11-20 | 2009-11-18 | 61.294 | 5,180,765 | +719 | 11.29% | 317,548,351 |
| 2009-11-19 | 2009-11-17 | 58.068 | 5,180,046 | -58,698 | 11.29% | 300,793,529 |
| 2009-11-18 | 2009-11-16 | 57.261 | 5,238,744 | +5,666 | 11.42% | 299,976,961 |
| 2009-11-17 | 2009-11-13 | 52.422 | 5,233,078 | +6,101 | 11.40% | 274,329,771 |
| 2009-11-13 | 2009-11-11 | 50.809 | 5,226,977 | +25 | 11.39% | 265,578,867 |
| 2009-11-12 | 2009-11-10 | 50.809 | 5,226,952 | +49 | 11.39% | 265,577,597 |
| 2009-11-10 | 2009-11-06 | 50.003 | 5,226,903 | -719 | 11.39% | 261,359,630 |
| 2009-11-09 | 2009-11-05 | 50.003 | 5,227,622 | -25 | 11.39% | 261,395,582 |
| 2009-11-05 | 2009-11-03 | 47.583 | 5,227,647 | -6,571 | 11.39% | 248,748,598 |
| 2009-11-04 | 2009-11-02 | 50.003 | 5,234,218 | +2,231 | 11.41% | 261,725,400 |
| 2009-11-03 | 2009-10-30 | 50.003 | 5,231,987 | -1,488 | 11.40% | 261,613,844 |
| 2009-10-30 | 2009-10-28 | 50.809 | 5,233,475 | -24 | 11.40% | 265,909,026 |
| 2009-10-28 | 2009-10-23 | 53.229 | 5,233,499 | -769 | 11.40% | 278,572,638 |
| 2009-10-23 | 2009-10-21 | 54.842 | 5,234,268 | +1,413 | 11.41% | 287,056,407 |
| 2009-10-22 | 2009-10-20 | 54.842 | 5,232,855 | -248 | 11.40% | 286,978,915 |
| 2009-10-21 | 2009-10-19 | 55.648 | 5,233,103 | +3,125 | 11.40% | 291,212,994 |
| 2009-10-20 | 2009-10-16 | 54.842 | 5,229,978 | +198 | 11.40% | 286,821,135 |
| 2009-10-19 | 2009-10-15 | 56.455 | 5,229,780 | -644 | 11.40% | 295,245,873 |
| 2009-10-16 | 2009-10-14 | 55.648 | 5,230,424 | -14,607 | 11.40% | 291,063,912 |
| 2009-10-15 | 2009-10-13 | 50.809 | 5,245,031 | -14,532 | 11.43% | 266,496,178 |
| 2009-10-14 | 2009-10-12 | 50.809 | 5,259,563 | +100 | 11.46% | 267,234,538 |
| 2009-10-13 | 2009-10-09 | 50.809 | 5,259,463 | -7,837 | 11.46% | 267,229,457 |
| 2009-10-12 | 2009-10-08 | 51.616 | 5,267,300 | -1,240 | 11.48% | 271,875,707 |
| 2009-10-09 | 2009-10-07 | 51.616 | 5,268,540 | +2,505 | 11.48% | 271,939,711 |
| 2009-10-08 | 2009-10-06 | 50.003 | 5,266,035 | +893 | 11.48% | 263,316,338 |
| 2009-10-07 | 2009-10-05 | 51.616 | 5,265,142 | -50 | 11.47% | 271,764,321 |
| 2009-10-06 | 2009-10-02 | 51.616 | 5,265,192 | -1,141 | 11.47% | 271,766,901 |
| 2009-10-05 | 2009-09-30 | 50.003 | 5,266,333 | +546 | 11.48% | 263,331,239 |
| 2009-09-30 | 2009-09-28 | 47.583 | 5,265,787 | +25 | 11.47% | 250,563,424 |
| 2009-09-28 | 2009-09-24 | 48.390 | 5,265,762 | +24 | 11.47% | 254,809,052 |
| 2009-09-25 | 2009-09-23 | 52.422 | 5,265,738 | -49 | 11.47% | 276,041,882 |
| 2009-09-24 | 2009-09-22 | 53.229 | 5,265,787 | -645 | 11.47% | 280,291,288 |
| 2009-09-21 | 2009-09-17 | 49.196 | 5,266,432 | -25 | 11.48% | 259,088,831 |
| 2009-09-18 | 2009-09-16 | 45.970 | 5,266,457 | -173 | 11.48% | 242,100,549 |
| 2009-09-15 | 2009-09-11 | 48.390 | 5,266,630 | -75 | 11.48% | 254,851,055 |
| 2009-09-14 | 2009-09-10 | 48.390 | 5,266,705 | -322 | 11.48% | 254,854,684 |
| 2009-09-11 | 2009-09-09 | 50.003 | 5,267,027 | -7,911 | 11.48% | 263,365,941 |
| 2009-09-07 | 2009-09-03 | 50.003 | 5,274,938 | +75 | 11.49% | 263,761,513 |
| 2009-09-04 | 2009-09-02 | 47.583 | 5,274,863 | -50 | 11.49% | 250,995,290 |
| 2009-09-03 | 2009-09-01 | 48.390 | 5,274,913 | +1,537 | 11.49% | 255,251,867 |
| 2009-09-01 | 2009-08-28 | 50.809 | 5,273,376 | -123 | 11.49% | 267,936,367 |
| 2009-08-31 | 2009-08-27 | 49.196 | 5,273,499 | -248 | 11.49% | 259,436,501 |
| 2009-08-28 | 2009-08-26 | 50.809 | 5,273,747 | +49 | 11.49% | 267,955,217 |
| 2009-08-27 | 2009-08-25 | 53.229 | 5,273,698 | +918 | 11.49% | 280,712,381 |
| 2009-08-25 | 2009-08-21 | 54.035 | 5,272,780 | -224 | 11.49% | 284,915,994 |
| 2009-08-21 | 2009-08-19 | 52.422 | 5,273,004 | -49 | 11.49% | 276,422,782 |
| 2009-08-20 | 2009-08-18 | 54.842 | 5,273,053 | +25 | 11.49% | 289,183,444 |
| 2009-08-19 | 2009-08-17 | 56.455 | 5,273,028 | +3,521 | 11.49% | 297,687,428 |
| 2009-08-18 | 2009-08-14 | 58.874 | 5,269,507 | +25 | 11.48% | 310,238,164 |
| 2009-08-17 | 2009-08-13 | 60.487 | 5,269,482 | -1,414 | 11.48% | 318,736,328 |
| 2009-08-13 | 2009-08-11 | 55.648 | 5,270,896 | +25 | 11.49% | 293,316,108 |
| 2009-08-12 | 2009-08-10 | 58.068 | 5,270,871 | +670 | 11.49% | 306,067,531 |
| 2009-08-11 | 2009-08-07 | 59.681 | 5,270,201 | -50 | 11.48% | 314,529,420 |
| 2009-08-07 | 2009-08-05 | 58.874 | 5,270,251 | +99 | 11.48% | 310,281,967 |
| 2009-08-06 | 2009-08-04 | 60.487 | 5,270,152 | +50 | 11.48% | 318,776,854 |
| 2009-08-05 | 2009-08-03 | 62.100 | 5,270,102 | +2,703 | 11.48% | 327,274,465 |
| 2009-08-04 | 2009-07-31 | 62.100 | 5,267,399 | +223 | 11.48% | 327,106,608 |
| 2009-08-03 | 2009-07-30 | 62.100 | 5,267,176 | +1,810 | 11.48% | 327,092,760 |
| 2009-07-31 | 2009-07-29 | 61.294 | 5,265,366 | -49 | 11.47% | 322,733,861 |
| 2009-07-29 | 2009-07-27 | 60.487 | 5,265,415 | -50 | 11.47% | 318,490,326 |
| 2009-07-28 | 2009-07-24 | 61.294 | 5,265,465 | -49 | 11.47% | 322,739,929 |
| 2009-07-24 | 2009-07-22 | 62.100 | 5,265,514 | -124 | 11.47% | 326,989,550 |
| 2009-07-23 | 2009-07-21 | 63.713 | 5,265,638 | +4,340,751 | 11.47% | 335,490,685 |
| 2009-07-20 | 2009-07-16 | 64.520 | 924,887 | +149 | 2.02% | 59,673,435 |
| 2009-07-17 | 2009-07-15 | 65.326 | 924,738 | +13,813 | 2.02% | 60,409,619 |
| 2009-07-16 | 2009-07-14 | 62.907 | 910,925 | +25 | 1.98% | 57,303,296 |
| 2009-07-15 | 2009-07-13 | 61.294 | 910,900 | -50 | 1.98% | 55,832,448 |
| 2009-07-13 | 2009-07-09 | 59.681 | 910,950 | -50 | 1.99% | 54,366,157 |
| 2009-07-10 | 2009-07-08 | 59.681 | 911,000 | +50 | 1.99% | 54,369,141 |
| 2009-07-09 | 2009-07-07 | 60.487 | 910,950 | +50 | 1.99% | 55,100,835 |
| 2009-07-07 | 2009-07-03 | 61.294 | 910,900 | +2,901 | 1.98% | 55,832,448 |
| 2009-07-06 | 2009-07-02 | 47.583 | 907,999 | -1,017 | 1.98% | 43,205,572 |
| 2009-06-30 | 2009-06-26 | 48.390 | 909,016 | -124 | 1.98% | 43,987,082 |
| 2009-06-23 | 2009-06-19 | 47.583 | 909,140 | -1,240 | 1.98% | 43,259,864 |
| 2009-06-22 | 2009-06-18 | 47.583 | 910,380 | -1,860 | 1.98% | 43,318,868 |
| 2009-06-15 | 2009-06-11 | 51.616 | 912,240 | -148 | 1.99% | 47,085,963 |
| 2009-06-12 | 2009-06-10 | 50.809 | 912,388 | -323 | 1.99% | 46,357,765 |
| 2009-06-10 | 2009-06-08 | 54.035 | 912,711 | +496 | 1.99% | 49,318,569 |
| 2009-06-08 | 2009-06-04 | 55.648 | 912,215 | +248 | 1.99% | 50,763,163 |
| 2009-06-05 | 2009-06-03 | 54.035 | 911,967 | +50 | 1.99% | 49,278,366 |
| 2009-06-04 | 2009-06-02 | 52.422 | 911,917 | -620 | 1.99% | 47,804,749 |
| 2009-06-03 | 2009-06-01 | 55.648 | 912,537 | +19,293 | 1.99% | 50,781,082 |
| 2009-06-02 | 2009-05-29 | 54.842 | 893,244 | +9,969 | 1.95% | 48,987,062 |
| 2009-06-01 | 2009-05-27 | 53.229 | 883,275 | -1,488 | 1.92% | 47,015,629 |
| 2009-05-29 | 2009-05-26 | 57.261 | 884,763 | +16,491 | 1.93% | 50,662,624 |
| 2009-05-27 | 2009-05-25 | 50.003 | 868,272 | +32,586 | 1.89% | 43,416,005 |
| 2009-05-26 | 2009-05-22 | 49.196 | 835,686 | +124,191 | 1.82% | 41,112,637 |
| 2009-05-25 | 2009-05-21 | 45.164 | 711,495 | -49 | 1.55% | 32,133,813 |
| 2009-05-19 | 2009-05-15 | 40.325 | 711,544 | +496 | 1.55% | 28,692,880 |
| 2009-05-18 | 2009-05-14 | 38.873 | 711,048 | +1,984 | 1.55% | 27,640,655 |
| 2009-05-15 | 2009-05-13 | 39.518 | 709,064 | +248 | 1.55% | 28,021,017 |
| 2009-05-14 | 2009-05-12 | 43.551 | 708,816 | +49 | 1.54% | 30,869,504 |
| 2009-05-13 | 2009-05-11 | 38.228 | 708,767 | -25 | 1.54% | 27,094,691 |
| 2009-05-12 | 2009-05-08 | 34.679 | 708,792 | +50 | 1.54% | 24,580,439 |
| 2009-05-11 | 2009-05-07 | 35.486 | 708,742 | -50 | 1.54% | 25,150,303 |
| 2009-05-08 | 2009-05-06 | 35.002 | 708,792 | +199 | 1.54% | 24,809,094 |
| 2009-05-07 | 2009-05-05 | 33.873 | 708,593 | +3,348 | 1.54% | 24,002,060 |
| 2009-05-06 | 2009-05-04 | 35.002 | 705,245 | +164,737 | 1.54% | 24,684,943 |
| 2009-05-05 | 2009-04-30 | 33.550 | 540,508 | +2,485 | 1.18% | 18,134,176 |
| 2009-04-30 | 2009-04-28 | 32.582 | 538,023 | -248 | 1.17% | 17,530,108 |
| 2009-04-27 | 2009-04-23 | 34.679 | 538,271 | -124 | 1.17% | 18,666,883 |
| 2009-04-17 | 2009-04-15 | 32.260 | 538,395 | +3,496 | 1.17% | 17,368,543 |
| 2009-04-16 | 2009-04-14 | 33.873 | 534,899 | +75 | 1.17% | 18,118,551 |
| 2009-04-14 | 2009-04-08 | 35.325 | 534,824 | -93 | 1.17% | 18,892,411 |
| 2009-04-09 | 2009-04-07 | 35.647 | 534,917 | -1,587 | 1.17% | 19,068,259 |
| 2009-04-08 | 2009-04-06 | 36.131 | 536,504 | +2,083 | 1.17% | 19,384,444 |
| 2009-04-07 | 2009-04-03 | 35.808 | 534,421 | +248 | 1.16% | 19,136,780 |
| 2009-04-03 | 2009-04-01 | 39.196 | 534,173 | -75 | 1.16% | 20,937,295 |
| 2009-04-02 | 2009-03-31 | 33.873 | 534,248 | -2,261 | 1.16% | 18,096,499 |
| 2009-04-01 | 2009-03-30 | 30.324 | 536,509 | -50 | 1.17% | 16,269,239 |
| 2009-03-31 | 2009-03-27 | 26.614 | 536,559 | -7,955 | 1.17% | 14,280,184 |
| 2009-03-26 | 2009-03-24 | 23.550 | 544,514 | +148 | 1.19% | 12,823,137 |
| 2009-03-23 | 2009-03-19 | 23.066 | 544,366 | +25 | 1.19% | 12,556,234 |
| 2009-03-19 | 2009-03-17 | 23.227 | 544,341 | +521 | 1.19% | 12,643,459 |
| 2009-03-18 | 2009-03-16 | 23.711 | 543,820 | +6,125 | 1.19% | 12,894,511 |
| 2009-03-16 | 2009-03-12 | 22.743 | 537,695 | +149 | 1.17% | 12,228,902 |
| 2009-03-13 | 2009-03-11 | 22.582 | 537,546 | +198 | 1.17% | 12,138,808 |
| 2009-03-06 | 2009-03-04 | 23.872 | 537,348 | -99 | 1.17% | 12,827,727 |
| 2009-03-05 | 2009-03-03 | 23.550 | 537,447 | +248 | 1.17% | 12,656,711 |
| 2009-03-04 | 2009-03-02 | 23.388 | 537,199 | +7,427 | 1.17% | 12,564,221 |
| 2009-03-03 | 2009-02-27 | 25.163 | 529,772 | +124 | 1.15% | 13,330,486 |
| 2009-03-02 | 2009-02-26 | 25.163 | 529,648 | +248 | 1.15% | 13,327,365 |
| 2009-02-27 | 2009-02-25 | 25.485 | 529,400 | +25 | 1.15% | 13,491,909 |
| 2009-02-26 | 2009-02-24 | 25.001 | 529,375 | +174 | 1.15% | 13,235,108 |
| 2009-02-25 | 2009-02-23 | 25.324 | 529,201 | -75 | 1.15% | 13,401,477 |
| 2009-02-24 | 2009-02-20 | 25.324 | 529,276 | +1,265 | 1.15% | 13,403,377 |
| 2009-02-20 | 2009-02-18 | 25.163 | 528,011 | +174 | 1.15% | 13,286,174 |
| 2009-02-18 | 2009-02-16 | 21.453 | 527,837 | +74 | 1.15% | 11,323,582 |
| 2009-02-17 | 2009-02-13 | 20.646 | 527,763 | +4,439 | 1.15% | 10,896,356 |
| 2009-02-16 | 2009-02-12 | 20.485 | 523,324 | -124 | 1.14% | 10,720,295 |
| 2009-02-11 | 2009-02-09 | 20.162 | 523,448 | -174 | 1.14% | 10,553,972 |
| 2009-02-10 | 2009-02-06 | 20.969 | 523,622 | +50 | 1.14% | 10,979,779 |
| 2009-02-09 | 2009-02-05 | 20.162 | 523,572 | +50 | 1.14% | 10,556,472 |
| 2009-02-06 | 2009-02-04 | 20.162 | 523,522 | -149 | 1.14% | 10,555,464 |
| 2009-02-04 | 2009-02-02 | 18.711 | 523,671 | +173 | 1.14% | 9,798,258 |
| 2009-01-22 | 2009-01-20 | 19.356 | 523,498 | -24 | 1.14% | 10,132,781 |
| 2009-01-19 | 2009-01-15 | 17.582 | 523,522 | -124 | 1.14% | 9,204,364 |
| 2009-01-15 | 2009-01-13 | 19.033 | 523,646 | -248 | 1.14% | 9,966,718 |
| 2009-01-13 | 2009-01-09 | 20.646 | 523,894 | +198 | 1.14% | 10,816,475 |
| 2009-01-12 | 2009-01-08 | 20.646 | 523,696 | +74 | 1.14% | 10,812,387 |
| 2009-01-08 | 2009-01-06 | 20.324 | 523,622 | +323 | 1.14% | 10,641,940 |
| 2009-01-07 | 2009-01-05 | 18.066 | 523,299 | -4,067 | 1.14% | 9,453,667 |
| 2009-01-06 | 2009-01-02 | 20.324 | 527,366 | +843 | 1.15% | 10,718,032 |
| 2008-12-23 | 2008-12-19 | 23.066 | 526,523 | -3,720 | 1.15% | 12,144,671 |
| 2008-12-19 | 2008-12-17 | 24.195 | 530,243 | +819 | 1.16% | 12,829,170 |
| 2008-12-18 | 2008-12-16 | 22.421 | 529,424 | +4,091 | 1.15% | 11,870,002 |
| 2008-12-16 | 2008-12-12 | 20.646 | 525,333 | +75 | 1.14% | 10,846,185 |
| 2008-12-11 | 2008-12-09 | 20.969 | 525,258 | +223 | 1.14% | 11,014,084 |
| 2008-12-10 | 2008-12-08 | 20.969 | 525,035 | +50 | 1.14% | 11,009,408 |
| 2008-12-09 | 2008-12-05 | 19.195 | 524,985 | +198 | 1.14% | 10,076,883 |
| 2008-12-08 | 2008-12-04 | 18.388 | 524,787 | +769 | 1.14% | 9,649,844 |
| 2008-12-05 | 2008-12-03 | 19.033 | 524,018 | +4,538 | 1.14% | 9,973,798 |
| 2008-12-04 | 2008-12-02 | 20.162 | 519,480 | +149 | 1.13% | 10,473,967 |
| 2008-12-02 | 2008-11-28 | 20.162 | 519,331 | +223 | 1.13% | 10,470,963 |
| 2008-12-01 | 2008-11-27 | 20.162 | 519,108 | -10,713 | 1.13% | 10,466,467 |
| 2008-11-28 | 2008-11-26 | 17.743 | 529,821 | -1,934 | 1.15% | 9,400,571 |
| 2008-11-27 | 2008-11-25 | 17.582 | 531,755 | +173 | 1.16% | 9,349,114 |
| 2008-11-26 | 2008-11-24 | 20.969 | 531,582 | +25 | 1.16% | 11,146,692 |
| 2008-11-13 | 2008-11-11 | 25.163 | 531,557 | +793 | 1.16% | 13,375,401 |
| 2008-11-11 | 2008-11-07 | 22.421 | 530,764 | +174 | 1.16% | 11,900,046 |
| 2008-11-10 | 2008-11-06 | 23.550 | 530,590 | -30,601 | 1.16% | 12,495,231 |
| 2008-11-07 | 2008-11-05 | 23.550 | 561,191 | -965 | 1.22% | 13,215,875 |
| 2008-11-06 | 2008-11-04 | 22.582 | 562,156 | -12,399 | 1.22% | 12,694,548 |
| 2008-11-05 | 2008-11-03 | 20.969 | 574,555 | -60,807 | 1.25% | 12,047,788 |
| 2008-11-04 | 2008-10-31 | 19.356 | 635,362 | -26,385 | 1.38% | 12,298,010 |
| 2008-11-03 | 2008-10-30 | 16.291 | 661,747 | +223 | 1.44% | 10,780,669 |
| 2008-10-31 | 2008-10-29 | 14.678 | 661,524 | +744 | 1.44% | 9,710,003 |
| 2008-10-30 | 2008-10-28 | 14.517 | 660,780 | +138,847 | 1.44% | 9,592,499 |
| 2008-10-29 | 2008-10-27 | 15.969 | 521,933 | -1,488 | 1.14% | 8,334,553 |
| 2008-10-28 | 2008-10-24 | 15.485 | 523,421 | -5,121 | 1.14% | 8,105,032 |
| 2008-10-27 | 2008-10-23 | 16.130 | 528,542 | +794 | 1.15% | 8,525,343 |
| 2008-10-24 | 2008-10-22 | 19.679 | 527,748 | +719 | 1.15% | 10,385,294 |
| 2008-10-23 | 2008-10-21 | 22.743 | 527,029 | +843 | 1.15% | 11,986,324 |
| 2008-10-22 | 2008-10-20 | 23.066 | 526,186 | +372 | 1.15% | 12,136,898 |
| 2008-10-21 | 2008-10-17 | 22.582 | 525,814 | +4,737 | 1.15% | 11,873,877 |
| 2008-10-20 | 2008-10-16 | 23.227 | 521,077 | +1,959 | 1.14% | 12,103,104 |
| 2008-10-17 | 2008-10-15 | 25.808 | 519,118 | +223 | 1.13% | 13,397,336 |
| 2008-10-16 | 2008-10-14 | 27.905 | 518,895 | -8,555 | 1.13% | 14,479,647 |
| 2008-10-15 | 2008-10-13 | 27.421 | 527,450 | +496 | 1.15% | 14,463,140 |
| 2008-10-14 | 2008-10-10 | 32.260 | 526,954 | +2,231 | 1.15% | 16,999,458 |
| 2008-10-13 | 2008-10-09 | 34.518 | 524,723 | -6,050 | 1.14% | 18,112,410 |
| 2008-10-10 | 2008-10-08 | 36.292 | 530,773 | -6,200 | 1.16% | 19,262,991 |
| 2008-10-09 | 2008-10-06 | 36.615 | 536,973 | -6,845 | 1.17% | 19,661,230 |
| 2008-10-08 | 2008-10-03 | 37.421 | 543,818 | -22,988 | 1.19% | 20,350,446 |
| 2008-10-06 | 2008-10-02 | 37.905 | 566,806 | -12,350 | 1.24% | 21,484,966 |
| 2008-10-03 | 2008-09-30 | 38.067 | 579,156 | -6,184 | 1.26% | 22,046,514 |
| 2008-10-02 | 2008-09-29 | 40.164 | 585,340 | +36,547 | 1.28% | 23,509,312 |
| 2008-09-30 | 2008-09-26 | 40.325 | 548,793 | +595 | 1.20% | 22,129,976 |
| 2008-09-29 | 2008-09-25 | 41.938 | 548,198 | +397 | 1.19% | 22,990,222 |
| 2008-09-26 | 2008-09-24 | 41.938 | 547,801 | +1,587 | 1.19% | 22,973,573 |
| 2008-09-24 | 2008-09-22 | 43.551 | 546,214 | -5,456 | 1.19% | 23,788,057 |
| 2008-09-23 | 2008-09-19 | 43.551 | 551,670 | +1,091 | 1.20% | 24,025,670 |
| 2008-09-22 | 2008-09-18 | 43.551 | 550,579 | +769 | 1.20% | 23,978,156 |
| 2008-09-19 | 2008-09-17 | 47.583 | 549,810 | +2,356 | 1.20% | 26,161,764 |
| 2008-09-18 | 2008-09-16 | 47.583 | 547,454 | +1,661 | 1.19% | 26,049,658 |
| 2008-09-17 | 2008-09-12 | 47.583 | 545,793 | -5,083 | 1.19% | 25,970,622 |
| 2008-09-16 | 2008-09-11 | 46.777 | 550,876 | +198 | 1.20% | 25,768,208 |
| 2008-09-12 | 2008-09-10 | 52.422 | 550,678 | +694 | 1.20% | 28,867,785 |
| 2008-09-10 | 2008-09-08 | 55.648 | 549,984 | +496 | 1.20% | 30,605,644 |
| 2008-09-09 | 2008-09-05 | 54.842 | 549,488 | +174 | 1.20% | 30,134,882 |
| 2008-09-04 | 2008-09-02 | 58.068 | 549,314 | -918 | 1.20% | 31,897,419 |
| 2008-09-03 | 2008-09-01 | 59.681 | 550,232 | +893 | 1.20% | 32,838,245 |
| 2008-09-02 | 2008-08-29 | 58.068 | 549,339 | -50,688 | 1.20% | 31,898,870 |
| 2008-09-01 | 2008-08-28 | 56.455 | 600,027 | -3,993 | 1.31% | 33,874,369 |
| 2008-08-29 | 2008-08-27 | 54.842 | 604,020 | -29,758 | 1.32% | 33,125,513 |
| 2008-08-28 | 2008-08-26 | 52.422 | 633,778 | -14,359 | 1.38% | 33,224,075 |
| 2008-08-27 | 2008-08-25 | 53.229 | 648,137 | -13,961 | 1.41% | 34,499,526 |
| 2008-08-26 | 2008-08-21 | 51.616 | 662,098 | -5,183 | 1.44% | 34,174,693 |
| 2008-08-25 | 2008-08-20 | 56.455 | 667,281 | -15,797 | 1.45% | 37,671,176 |
| 2008-08-21 | 2008-08-19 | 55.648 | 683,078 | -5,009 | 1.49% | 38,012,091 |
| 2008-08-20 | 2008-08-18 | 60.487 | 688,087 | -59,616 | 1.50% | 41,620,471 |
| 2008-08-19 | 2008-08-15 | 61.294 | 747,703 | -10,763 | 1.63% | 45,829,497 |
| 2008-08-18 | 2008-08-14 | 58.068 | 758,466 | -10,837 | 1.65% | 44,042,401 |
| 2008-08-15 | 2008-08-13 | 54.842 | 769,303 | -21,649 | 1.68% | 42,189,921 |
| 2008-08-14 | 2008-08-12 | 54.842 | 790,952 | -14,854 | 1.72% | 43,377,190 |
| 2008-08-13 | 2008-08-11 | 59.681 | 805,806 | -1,439 | 1.76% | 48,091,087 |
| 2008-08-12 | 2008-08-08 | 66.133 | 807,245 | -496 | 1.76% | 53,385,288 |
| 2008-08-11 | 2008-08-07 | 65.326 | 807,741 | +893 | 1.76% | 52,766,650 |
| 2008-08-08 | 2008-08-05 | 65.326 | 806,848 | -3,224 | 1.76% | 52,708,314 |
| 2008-08-07 | 2008-08-04 | 67.746 | 810,072 | +5,158 | 1.77% | 54,878,886 |
| 2008-08-05 | 2008-08-01 | 62.100 | 804,914 | +1,984 | 1.75% | 49,985,332 |
| 2008-08-04 | 2008-07-31 | 55.648 | 802,930 | -1,760 | 1.75% | 44,681,645 |
| 2008-07-30 | 2008-07-28 | 58.068 | 804,690 | -5,853 | 1.75% | 46,726,524 |
| 2008-07-29 | 2008-07-25 | 56.455 | 810,543 | -967 | 1.77% | 45,758,995 |
| 2008-07-28 | 2008-07-24 | 49.196 | 811,510 | +868 | 1.77% | 39,923,268 |
| 2008-07-25 | 2008-07-23 | 49.196 | 810,642 | +50 | 1.77% | 39,880,566 |
| 2008-07-24 | 2008-07-22 | 50.003 | 810,592 | -2,009 | 1.77% | 40,531,846 |
| 2008-07-23 | 2008-07-21 | 47.583 | 812,601 | -1,786 | 1.77% | 38,666,222 |
| 2008-07-22 | 2008-07-18 | 43.551 | 814,387 | +2,703 | 1.77% | 35,467,205 |
| 2008-07-18 | 2008-07-16 | 45.970 | 811,684 | -99 | 1.77% | 37,313,348 |
| 2008-07-16 | 2008-07-14 | 48.390 | 811,783 | -2,008 | 1.77% | 39,281,999 |
| 2008-07-15 | 2008-07-11 | 45.970 | 813,791 | -124 | 1.77% | 37,410,207 |
| 2008-07-11 | 2008-07-09 | 43.551 | 813,915 | -16,665 | 1.77% | 35,446,649 |
| 2008-07-10 | 2008-07-08 | 43.551 | 830,580 | -7,564 | 1.81% | 36,172,423 |
| 2008-07-09 | 2008-07-07 | 42.744 | 838,144 | +893 | 1.83% | 35,825,882 |
| 2008-07-08 | 2008-07-04 | 42.744 | 837,251 | +471 | 1.82% | 35,787,711 |
| 2008-07-07 | 2008-07-03 | 42.744 | 836,780 | -1,959 | 1.82% | 35,767,578 |
| 2008-07-04 | 2008-07-02 | 44.357 | 838,739 | -56,739 | 1.83% | 37,204,194 |
| 2008-07-03 | 2008-06-30 | 48.390 | 895,478 | +3,372 | 1.95% | 43,331,981 |
| 2008-07-02 | 2008-06-27 | 45.164 | 892,106 | -1,804,395 | 1.94% | 40,290,890 |
| 2008-06-30 | 2008-06-26 | 50.003 | 2,696,501 | -290,615 | 5.88% | 134,832,520 |
| 2008-06-27 | 2008-06-25 | 50.809 | 2,987,116 | -18,599 | 6.51% | 151,773,173 |
| 2008-06-26 | 2008-06-24 | 50.809 | 3,005,715 | -24,848 | 6.55% | 152,718,174 |
| 2008-06-25 | 2008-06-23 | 53.229 | 3,030,563 | -17,905 | 6.60% | 161,313,097 |
| 2008-06-24 | 2008-06-20 | 53.229 | 3,048,468 | -33,602 | 6.64% | 162,266,157 |
| 2008-06-23 | 2008-06-19 | 53.229 | 3,082,070 | -18,921 | 6.72% | 164,054,750 |
| 2008-06-20 | 2008-06-18 | 52.422 | 3,100,991 | -6,795 | 6.76% | 162,560,954 |
| 2008-06-19 | 2008-06-17 | 52.422 | 3,107,786 | -18,574 | 6.77% | 162,917,163 |
| 2008-06-18 | 2008-06-16 | 54.842 | 3,126,360 | -2,108 | 6.81% | 171,455,047 |
| 2008-06-17 | 2008-06-13 | 51.616 | 3,128,468 | -23,385 | 6.82% | 161,478,262 |
| 2008-06-16 | 2008-06-12 | 52.422 | 3,151,853 | -25,295 | 6.87% | 165,227,255 |
| 2008-06-13 | 2008-06-11 | 53.229 | 3,177,148 | -20,954 | 6.92% | 169,115,634 |
| 2008-06-12 | 2008-06-10 | 54.842 | 3,198,102 | -18,723 | 6.97% | 175,389,504 |
| 2008-06-11 | 2008-06-06 | 55.648 | 3,216,825 | -18,079 | 7.01% | 179,010,663 |
| 2008-06-10 | 2008-06-05 | 54.842 | 3,234,904 | -9,597 | 7.05% | 177,407,790 |
| 2008-06-06 | 2008-06-04 | 55.648 | 3,244,501 | -14,482 | 7.07% | 180,550,784 |
| 2008-06-05 | 2008-06-03 | 56.455 | 3,258,983 | -79,752 | 7.10% | 183,985,040 |
| 2008-06-04 | 2008-06-02 | 57.261 | 3,338,735 | -2,208 | 7.28% | 191,180,096 |
| 2008-06-03 | 2008-05-30 | 59.681 | 3,340,943 | -32,206 | 7.28% | 199,389,903 |
| 2008-06-02 | 2008-05-29 | 54.842 | 3,373,149 | -94,068 | 7.35% | 184,989,387 |
| 2008-05-30 | 2008-05-28 | 55.648 | 3,467,217 | -108,841 | 7.56% | 192,944,539 |
| 2008-05-29 | 2008-05-27 | 56.455 | 3,576,058 | -44,241 | 7.79% | 201,885,427 |
| 2008-05-28 | 2008-05-26 | 56.455 | 3,620,299 | -27,477 | 7.89% | 204,383,041 |
| 2008-05-27 | 2008-05-23 | 58.874 | 3,647,776 | -132,400 | 7.95% | 214,760,001 |
| 2008-05-26 | 2008-05-22 | 58.874 | 3,780,176 | -2,009 | 8.24% | 222,554,949 |
| 2008-05-23 | 2008-05-21 | 60.487 | 3,782,185 | -57,483 | 8.24% | 228,773,864 |
| 2008-05-22 | 2008-05-20 | 58.068 | 3,839,668 | -75,834 | 8.37% | 222,960,817 |
| 2008-05-21 | 2008-05-19 | 58.068 | 3,915,502 | -58,450 | 8.53% | 227,364,325 |
| 2008-05-20 | 2008-05-16 | 58.068 | 3,973,952 | -42,183 | 8.66% | 230,758,384 |
| 2008-05-19 | 2008-05-15 | 58.068 | 4,016,135 | -23,162 | 8.75% | 233,207,855 |
| 2008-05-16 | 2008-05-14 | 57.261 | 4,039,297 | -496 | 8.80% | 231,295,142 |
| 2008-05-15 | 2008-05-13 | 55.648 | 4,039,793 | +1,513 | 8.80% | 224,807,388 |
| 2008-05-14 | 2008-05-09 | 62.100 | 4,038,280 | -471 | 8.80% | 250,778,055 |
| 2008-05-13 | 2008-05-08 | 64.520 | 4,038,751 | -1,736 | 8.80% | 260,579,017 |
| 2008-05-09 | 2008-05-07 | 62.100 | 4,040,487 | -9,200 | 8.80% | 250,915,110 |
| 2008-05-08 | 2008-05-06 | 62.907 | 4,049,687 | -1,687 | 8.82% | 254,752,489 |
| 2008-05-07 | 2008-05-05 | 58.068 | 4,051,374 | +50 | 8.83% | 235,254,104 |
| 2008-05-06 | 2008-05-02 | 58.068 | 4,051,324 | -125,642 | 8.83% | 235,251,201 |
| 2008-05-05 | 2008-04-30 | 57.261 | 4,176,966 | -88,903 | 9.10% | 239,178,239 |
| 2008-05-02 | 2008-04-29 | 53.229 | 4,265,869 | -22,964 | 9.30% | 227,066,898 |
| 2008-04-30 | 2008-04-28 | 53.229 | 4,288,833 | -14,259 | 9.35% | 228,289,243 |
| 2008-04-29 | 2008-04-25 | 53.229 | 4,303,092 | -5,679 | 9.27% | 229,048,232 |
| 2008-04-28 | 2008-04-24 | 53.229 | 4,308,771 | -42,877 | 9.28% | 229,350,518 |
| 2008-04-25 | 2008-04-23 | 51.616 | 4,351,648 | -9,994 | 9.37% | 224,613,631 |
| 2008-04-24 | 2008-04-22 | 54.035 | 4,361,642 | -33,007 | 9.39% | 235,682,423 |
| 2008-04-23 | 2008-04-21 | 58.068 | 4,394,649 | -4,166 | 9.46% | 255,187,305 |
| 2008-04-22 | 2008-04-18 | 58.068 | 4,398,815 | +571 | 9.47% | 255,429,216 |
| 2008-04-18 | 2008-04-16 | 58.874 | 4,398,244 | +74 | 9.47% | 258,943,226 |
| 2008-04-17 | 2008-04-15 | 58.068 | 4,398,170 | +2,802 | 9.47% | 255,391,762 |
| 2008-04-16 | 2008-04-14 | 61.294 | 4,395,368 | +248 | 9.46% | 269,408,448 |
| 2008-04-15 | 2008-04-11 | 61.294 | 4,395,120 | +149 | 9.46% | 269,393,247 |
| 2008-04-14 | 2008-04-10 | 62.100 | 4,394,971 | +744 | 9.46% | 272,928,642 |
| 2008-04-10 | 2008-04-08 | 65.326 | 4,394,227 | +893 | 9.46% | 287,058,151 |
| 2008-04-09 | 2008-04-07 | 64.520 | 4,393,334 | +645 | 9.46% | 283,456,607 |
| 2008-04-08 | 2008-04-03 | 65.326 | 4,392,689 | +619 | 9.46% | 286,957,679 |
| 2008-04-07 | 2008-04-02 | 62.907 | 4,392,070 | +10,143 | 9.46% | 276,290,678 |
| 2008-04-03 | 2008-04-01 | 65.326 | 4,381,927 | -4,612 | 9.44% | 286,254,639 |
| 2008-04-02 | 2008-03-31 | 70.165 | 4,386,539 | -224 | 9.45% | 307,782,288 |
| 2008-04-01 | 2008-03-28 | 64.520 | 4,386,763 | -24 | 9.45% | 283,032,648 |
| 2008-03-31 | 2008-03-27 | 63.713 | 4,386,787 | -75 | 9.45% | 279,496,269 |
| 2008-03-27 | 2008-03-25 | 65.326 | 4,386,862 | -49 | 9.31% | 286,577,024 |
| 2008-03-19 | 2008-03-17 | 62.907 | 4,386,911 | +2,876 | 9.31% | 275,966,142 |
| 2008-03-18 | 2008-03-14 | 75.811 | 4,384,035 | -868 | 9.30% | 332,356,550 |
| 2008-03-17 | 2008-03-13 | 77.424 | 4,384,903 | -1,810 | 9.30% | 339,495,170 |
| 2008-03-14 | 2008-03-12 | 80.650 | 4,386,713 | +2,653 | 9.31% | 353,786,778 |
| 2008-03-13 | 2008-03-11 | 79.037 | 4,384,060 | -1,835 | 9.30% | 346,501,358 |
| 2008-03-12 | 2008-03-10 | 79.037 | 4,385,895 | -3,075 | 9.30% | 346,646,390 |
| 2008-03-11 | 2008-03-07 | 73.391 | 4,388,970 | -793 | 9.31% | 322,111,612 |
| 2008-03-10 | 2008-03-06 | 78.230 | 4,389,763 | -1,042 | 9.31% | 343,411,776 |
| 2008-03-07 | 2008-03-05 | 73.391 | 4,390,805 | -1,265 | 9.31% | 322,246,284 |
| 2008-03-06 | 2008-03-04 | 73.391 | 4,392,070 | -1,884 | 9.32% | 322,339,124 |
| 2008-03-05 | 2008-03-03 | 76.617 | 4,393,954 | -5,233 | 9.32% | 336,652,224 |
| 2008-03-04 | 2008-02-29 | 79.843 | 4,399,187 | -3,149 | 9.33% | 351,244,873 |
| 2008-03-03 | 2008-02-28 | 76.617 | 4,402,336 | -1,290 | 9.34% | 337,294,428 |
| 2008-02-29 | 2008-02-27 | 75.004 | 4,403,626 | -1,909 | 9.34% | 330,290,249 |
| 2008-02-28 | 2008-02-26 | 70.972 | 4,405,535 | -1,191 | 9.34% | 312,668,193 |
| 2008-02-27 | 2008-02-25 | 70.165 | 4,406,726 | -1,289 | 9.35% | 309,198,712 |
| 2008-02-26 | 2008-02-22 | 67.746 | 4,408,015 | -620 | 9.35% | 298,624,012 |
| 2008-02-25 | 2008-02-21 | 66.133 | 4,408,635 | +149 | 9.35% | 291,554,919 |
| 2008-02-21 | 2008-02-19 | 64.520 | 4,408,486 | +25 | 9.35% | 284,434,210 |
| 2008-02-19 | 2008-02-15 | 68.552 | 4,408,461 | -156,852 | 9.35% | 302,209,634 |
| 2008-02-18 | 2008-02-14 | 66.939 | 4,565,313 | -3,191,843 | 9.68% | 305,598,365 |
| 2008-02-15 | 2008-02-13 | 78.230 | 7,757,156 | -175,029 | 16.45% | 606,843,404 |
| 2008-02-14 | 2008-02-12 | 77.424 | 7,932,185 | -96,789 | 16.83% | 614,138,669 |
| 2008-02-13 | 2008-02-11 | 79.843 | 8,028,974 | -60,434 | 17.03% | 641,058,440 |
| 2008-02-12 | 2008-02-06 | 79.037 | 8,089,408 | -47,186 | 17.16% | 639,359,602 |
| 2008-02-11 | 2008-02-04 | 82.263 | 8,136,594 | -39,479 | 17.26% | 669,337,556 |
| 2008-02-05 | 2008-02-01 | 82.263 | 8,176,073 | -10,570 | 17.34% | 672,585,202 |
| 2008-02-04 | 2008-01-31 | 76.617 | 8,186,643 | -175,227 | 17.37% | 627,237,238 |
| 2008-02-01 | 2008-01-30 | 90.328 | 8,361,870 | +151,718 | 17.74% | 755,307,522 |
| 2008-01-31 | 2008-01-29 | 93.554 | 8,210,152 | +119,380 | 17.42% | 768,089,031 |
| 2008-01-30 | 2008-01-28 | 95.167 | 8,090,772 | +273,727 | 17.02% | 769,970,961 |
| 2008-01-29 | 2008-01-25 | 96.780 | 7,817,045 | +82,431 | 16.45% | 756,530,139 |
| 2008-01-28 | 2008-01-24 | 90.328 | 7,734,614 | +68,519 | 16.27% | 698,649,003 |
| 2008-01-25 | 2008-01-23 | 90.328 | 7,666,095 | +55,722 | 16.13% | 692,459,847 |
| 2008-01-24 | 2008-01-22 | 85.489 | 7,610,373 | +347 | 16.01% | 650,600,188 |
| 2008-01-23 | 2008-01-21 | 88.715 | 7,610,026 | +48,793 | 16.01% | 675,120,354 |
| 2008-01-22 | 2008-01-18 | 95.167 | 7,561,233 | +1,389 | 15.91% | 719,576,554 |
| 2008-01-21 | 2008-01-17 | 98.393 | 7,559,844 | +58,921 | 15.91% | 743,832,312 |
| 2008-01-18 | 2008-01-16 | 98.393 | 7,500,923 | +19,442 | 15.78% | 738,034,925 |
| 2008-01-17 | 2008-01-15 | 103.232 | 7,481,481 | +13,863 | 15.74% | 772,324,697 |
| 2008-01-16 | 2008-01-14 | 124.200 | 7,467,618 | -26,361 | 15.71% | 927,481,361 |
| 2008-01-15 | 2008-01-11 | 132.265 | 7,493,979 | -52,648 | 15.77% | 991,194,071 |
| 2008-01-14 | 2008-01-10 | 130.652 | 7,546,627 | +28,469 | 15.88% | 985,984,926 |
| 2008-01-11 | 2008-01-09 | 133.878 | 7,518,158 | +47,353 | 15.82% | 1,006,518,850 |
| 2008-01-10 | 2008-01-08 | 135.491 | 7,470,805 | +198 | 15.72% | 1,012,229,659 |
| 2008-01-09 | 2008-01-07 | 138.717 | 7,470,607 | +25 | 15.72% | 1,036,302,900 |
| 2008-01-08 | 2008-01-04 | 146.782 | 7,470,582 | +9,002 | 15.72% | 1,096,549,399 |
| 2008-01-07 | 2008-01-03 | 148.395 | 7,461,580 | +44,191 | 15.70% | 1,107,263,537 |
| 2008-01-04 | 2008-01-02 | 153.234 | 7,417,389 | -59,268 | 15.61% | 1,136,598,380 |
| 2008-01-03 | 2007-12-31 | 156.460 | 7,476,657 | +40,669 | 15.73% | 1,169,799,855 |
| 2008-01-02 | 2007-12-27 | 143.556 | 7,435,988 | -13,688 | 15.65% | 1,067,483,224 |
| 2007-12-28 | 2007-12-24 | 146.782 | 7,449,676 | +59,863 | 15.71% | 1,093,480,767 |
| 2007-12-21 | 2007-12-19 | 132.265 | 7,389,813 | -4,116 | 15.58% | 977,416,515 |
| 2007-12-20 | 2007-12-18 | 129.039 | 7,393,929 | -4,092 | 15.59% | 954,108,214 |
| 2007-12-19 | 2007-12-17 | 130.652 | 7,398,021 | -11,680 | 15.60% | 966,569,196 |
| 2007-12-18 | 2007-12-14 | 133.878 | 7,409,701 | -59,790 | 15.63% | 991,998,802 |
| 2007-12-17 | 2007-12-13 | 137.104 | 7,469,491 | +34,198 | 15.75% | 1,024,099,857 |
| 2007-12-14 | 2007-12-12 | 141.943 | 7,435,293 | -31,346 | 15.68% | 1,055,390,380 |
| 2007-12-13 | 2007-12-11 | 153.234 | 7,466,639 | -28,369 | 15.75% | 1,144,145,169 |
| 2007-12-12 | 2007-12-10 | 156.460 | 7,495,008 | -17,211 | 15.81% | 1,172,671,058 |
| 2007-12-11 | 2007-12-07 | 153.234 | 7,512,219 | +16,789 | 15.84% | 1,151,129,589 |
| 2007-12-10 | 2007-12-06 | 161.299 | 7,495,430 | -13,391 | 15.81% | 1,209,007,303 |
| 2007-12-07 | 2007-12-05 | 162.912 | 7,508,821 | -670 | 15.84% | 1,223,278,934 |
| 2007-12-06 | 2007-12-04 | 166.138 | 7,509,491 | -22,641 | 15.84% | 1,247,613,592 |
| 2007-12-05 | 2007-12-03 | 170.977 | 7,532,132 | +1,265 | 15.88% | 1,287,822,947 |
| 2007-12-04 | 2007-11-30 | 170.977 | 7,530,867 | +14,929 | 15.88% | 1,287,606,661 |
| 2007-12-03 | 2007-11-29 | 164.525 | 7,515,938 | -4,092 | 15.85% | 1,236,561,533 |
| 2007-11-30 | 2007-11-28 | 161.299 | 7,520,030 | -4,563 | 15.86% | 1,212,975,265 |
| 2007-11-29 | 2007-11-27 | 162.912 | 7,524,593 | +35,958 | 15.87% | 1,225,848,386 |
| 2007-11-28 | 2007-11-26 | 164.525 | 7,488,635 | +5,828 | 15.79% | 1,232,069,500 |
| 2007-11-27 | 2007-11-23 | 161.299 | 7,482,807 | +70,973 | 15.78% | 1,206,971,223 |
| 2007-11-26 | 2007-11-22 | 161.299 | 7,411,834 | +13,739 | 15.63% | 1,195,523,330 |
| 2007-11-23 | 2007-11-21 | 161.299 | 7,398,095 | +20,558 | 15.60% | 1,193,307,240 |
| 2007-11-22 | 2007-11-20 | 161.299 | 7,377,537 | +6,497 | 15.56% | 1,189,991,250 |
| 2007-11-21 | 2007-11-19 | 161.299 | 7,371,040 | +3,968 | 15.55% | 1,188,943,288 |
| 2007-11-20 | 2007-11-16 | 158.073 | 7,367,072 | +4,835 | 15.54% | 1,164,537,188 |
| 2007-11-19 | 2007-11-15 | 161.299 | 7,362,237 | +12,425 | 15.53% | 1,187,523,371 |
| 2007-11-16 | 2007-11-14 | 166.138 | 7,349,812 | -13,292 | 15.50% | 1,221,084,805 |
| 2007-11-15 | 2007-11-13 | 150.008 | 7,363,104 | -6,622 | 15.53% | 1,104,526,792 |
| 2007-11-14 | 2007-11-12 | 151.621 | 7,369,726 | +3,546 | 15.54% | 1,117,407,461 |
| 2007-11-13 | 2007-11-09 | 156.460 | 7,366,180 | +4,464 | 15.54% | 1,152,514,593 |
| 2007-11-12 | 2007-11-08 | 154.847 | 7,361,716 | +69,015 | 15.53% | 1,139,941,761 |
| 2007-11-09 | 2007-11-07 | 156.460 | 7,292,701 | +16,429 | 15.38% | 1,141,018,048 |
| 2007-11-08 | 2007-11-06 | 153.234 | 7,276,272 | +117,682 | 15.35% | 1,114,974,416 |
| 2007-11-07 | 2007-11-05 | 158.073 | 7,158,590 | +145,072 | 15.10% | 1,131,581,756 |
| 2007-11-06 | 2007-11-02 | 169.364 | 7,013,518 | -68,866 | 14.79% | 1,187,839,017 |
| 2007-11-05 | 2007-11-01 | 180.655 | 7,082,384 | +24,848 | 14.94% | 1,279,469,284 |
| 2007-11-02 | 2007-10-31 | 179.042 | 7,057,536 | +92,821 | 14.89% | 1,263,596,611 |
| 2007-11-01 | 2007-10-30 | 182.268 | 6,964,715 | +88,085 | 14.69% | 1,269,445,805 |
| 2007-10-31 | 2007-10-29 | 177.429 | 6,876,630 | +2,331 | 14.50% | 1,220,114,854 |
| 2007-10-30 | 2007-10-26 | 179.042 | 6,874,299 | +17,037 | 14.74% | 1,230,789,460 |
| 2007-10-29 | 2007-10-25 | 188.720 | 6,857,262 | +55,896 | 14.71% | 1,294,103,395 |
| 2007-10-26 | 2007-10-24 | 187.107 | 6,801,366 | +18,252 | 14.59% | 1,272,584,142 |
| 2007-10-25 | 2007-10-23 | 185.494 | 6,783,114 | +58,351 | 14.55% | 1,258,227,949 |
| 2007-10-24 | 2007-10-22 | 177.429 | 6,724,763 | +161,265 | 14.42% | 1,193,169,216 |
| 2007-10-23 | 2007-10-18 | 185.494 | 6,563,498 | -2,132 | 14.08% | 1,217,490,467 |
| 2007-10-22 | 2007-10-17 | 185.494 | 6,565,630 | +20,111 | 14.08% | 1,217,885,940 |
| 2007-10-18 | 2007-10-16 | 174.203 | 6,545,519 | +27,056 | 14.04% | 1,140,250,352 |
| 2007-10-17 | 2007-10-15 | 179.042 | 6,518,463 | +52,870 | 13.98% | 1,167,079,808 |
| 2007-10-16 | 2007-10-12 | 187.107 | 6,465,593 | +3,261 | 13.87% | 1,209,758,616 |
| 2007-10-15 | 2007-10-11 | 185.494 | 6,462,332 | +16,665 | 13.86% | 1,198,724,766 |
| 2007-10-12 | 2007-10-10 | 158.073 | 6,445,667 | +126,523 | 13.82% | 1,018,887,683 |
| 2007-10-11 | 2007-10-09 | 150.008 | 6,319,144 | +122,554 | 13.55% | 947,924,116 |
| 2007-10-10 | 2007-10-08 | 148.395 | 6,196,590 | +35,562 | 13.29% | 919,544,944 |
| 2007-10-09 | 2007-10-05 | 148.395 | 6,161,028 | +74,916 | 13.21% | 914,267,710 |
| 2007-10-08 | 2007-10-04 | 146.782 | 6,086,112 | -2,281 | 13.05% | 893,333,672 |
| 2007-10-05 | 2007-10-03 | 148.395 | 6,088,393 | +52,723 | 13.06% | 903,489,016 |
| 2007-10-04 | 2007-10-02 | 148.395 | 6,035,670 | -57,248 | 12.95% | 895,665,169 |
| 2007-10-03 | 2007-09-28 | 143.556 | 6,092,918 | +234,144 | 13.07% | 874,677,010 |
| 2007-10-02 | 2007-09-27 | 140.330 | 5,858,774 | +77,836 | 12.57% | 822,163,836 |
| 2007-09-28 | 2007-09-25 | 125.813 | 5,780,938 | -7,241 | 12.40% | 727,319,591 |
| 2007-09-27 | 2007-09-24 | 138.717 | 5,788,179 | +30,899 | 12.42% | 802,920,925 |
| 2007-09-25 | 2007-09-21 | 141.943 | 5,757,280 | +27,129 | 12.35% | 817,207,597 |
| 2007-09-24 | 2007-09-20 | 140.330 | 5,730,151 | -8,220 | 12.29% | 804,114,125 |
| 2007-09-21 | 2007-09-19 | 143.556 | 5,738,371 | -5,382 | 12.31% | 823,779,540 |
| 2007-09-20 | 2007-09-18 | 143.556 | 5,743,753 | -4,005 | 12.32% | 824,552,160 |
| 2007-09-19 | 2007-09-17 | 146.782 | 5,747,758 | -148 | 12.33% | 843,669,286 |
| 2007-09-18 | 2007-09-14 | 153.234 | 5,747,906 | -25,617 | 12.33% | 880,776,328 |
| 2007-09-17 | 2007-09-13 | 153.234 | 5,773,523 | -16,504 | 12.39% | 884,701,731 |
| 2007-09-13 | 2007-09-11 | 137.104 | 5,790,027 | +149 | 12.42% | 793,838,004 |
| 2007-09-12 | 2007-09-10 | 137.104 | 5,789,878 | -11,519 | 12.42% | 793,817,575 |
| 2007-09-11 | 2007-09-07 | 138.717 | 5,801,397 | -8,035 | 12.45% | 804,754,491 |
| 2007-09-10 | 2007-09-06 | 140.330 | 5,809,432 | -8,841 | 12.46% | 815,239,656 |
| 2007-09-07 | 2007-09-05 | 138.717 | 5,818,273 | -5,517 | 12.48% | 807,095,485 |
| 2007-09-06 | 2007-09-04 | 143.556 | 5,823,790 | -3,224 | 12.49% | 836,041,979 |
| 2007-09-05 | 2007-09-03 | 150.008 | 5,827,014 | +35,735 | 12.50% | 874,100,526 |
| 2007-09-04 | 2007-08-31 | 161.299 | 5,791,279 | -12,127 | 12.42% | 934,129,010 |
| 2007-09-03 | 2007-08-30 | 146.782 | 5,803,406 | +1,687 | 12.45% | 851,837,428 |
| 2007-08-31 | 2007-08-29 | 141.943 | 5,801,719 | +818 | 12.45% | 823,515,417 |
| 2007-08-30 | 2007-08-28 | 148.395 | 5,800,901 | -48,779 | 12.45% | 860,826,549 |
| 2007-08-29 | 2007-08-27 | 156.460 | 5,849,680 | +57,210 | 12.55% | 915,242,577 |
| 2007-08-28 | 2007-08-24 | 141.943 | 5,792,470 | -3,000 | 12.43% | 822,202,583 |
| 2007-08-27 | 2007-08-23 | 146.782 | 5,795,470 | -1,116 | 12.44% | 850,672,564 |
| 2007-08-24 | 2007-08-22 | 140.330 | 5,796,586 | -4,340 | 12.44% | 813,436,972 |
| 2007-08-23 | 2007-08-21 | 140.330 | 5,800,926 | +2,654 | 12.45% | 814,046,006 |
| 2007-08-22 | 2007-08-20 | 143.556 | 5,798,272 | +4,346,943 | 12.44% | 832,378,708 |
| 2007-08-08 | 2007-08-06 | 161.299 | 1,451,329 | -4,353,986 | 3.11% | 234,098,292 |
| 2007-08-07 | 2007-08-03 | 166.945 | 5,805,315 | +28,965 | 12.46% | 969,166,762 |
| 2007-08-06 | 2007-08-02 | 166.138 | 5,776,350 | +24,501 | 12.47% | 959,672,603 |
| 2007-08-03 | 2007-08-01 | 173.397 | 5,751,849 | +56,342 | 12.42% | 997,351,654 |
| 2007-08-02 | 2007-07-31 | 176.219 | 5,695,507 | -3,323 | 12.30% | 1,003,659,055 |
| 2007-08-01 | 2007-07-30 | 179.849 | 5,698,830 | +4,365 | 12.30% | 1,024,927,016 |
| 2007-07-31 | 2007-07-27 | 185.897 | 5,694,465 | -447 | 12.29% | 1,058,586,214 |
| 2007-07-30 | 2007-07-26 | 189.527 | 5,694,912 | -5,307 | 12.30% | 1,079,337,474 |
| 2007-07-27 | 2007-07-25 | 188.317 | 5,700,219 | -756 | 12.31% | 1,073,447,484 |
| 2007-07-26 | 2007-07-24 | 183.478 | 5,700,975 | -8,382 | 12.31% | 1,046,002,960 |
| 2007-07-25 | 2007-07-23 | 183.478 | 5,709,357 | +28,915 | 12.33% | 1,047,540,872 |
| 2007-07-24 | 2007-07-20 | 185.091 | 5,680,442 | -20,434 | 12.26% | 1,051,398,119 |
| 2007-07-23 | 2007-07-19 | 187.914 | 5,700,876 | -2,182 | 12.31% | 1,071,272,340 |
| 2007-07-20 | 2007-07-18 | 197.592 | 5,703,058 | -18,500 | 12.31% | 1,126,876,309 |
| 2007-07-19 | 2007-07-17 | 201.624 | 5,721,558 | -64,980 | 12.35% | 1,153,603,830 |
| 2007-07-18 | 2007-07-16 | 181.462 | 5,786,538 | -4,612 | 12.49% | 1,050,034,827 |
| 2007-07-17 | 2007-07-13 | 181.462 | 5,791,150 | -19,591 | 12.50% | 1,050,871,728 |
| 2007-07-16 | 2007-07-12 | 170.977 | 5,810,741 | -35,165 | 12.55% | 993,504,309 |
| 2007-07-13 | 2007-07-11 | 162.509 | 5,845,906 | -21,029 | 12.62% | 950,012,357 |
| 2007-07-12 | 2007-07-10 | 166.541 | 5,866,935 | -3,868 | 12.67% | 977,088,065 |
| 2007-07-11 | 2007-07-09 | 172.590 | 5,870,803 | +24,798 | 12.67% | 1,013,243,104 |
| 2007-07-10 | 2007-07-06 | 177.429 | 5,846,005 | +40,075 | 12.62% | 1,037,251,901 |
| 2007-07-09 | 2007-07-05 | 159.686 | 5,805,930 | +2,529 | 12.53% | 927,127,283 |
| 2007-07-06 | 2007-07-04 | 157.267 | 5,803,401 | -8,779 | 12.53% | 912,682,173 |
| 2007-07-05 | 2007-07-03 | 165.735 | 5,812,180 | -164,662 | 12.55% | 963,281,585 |
| 2007-07-04 | 2007-06-29 | 143.153 | 5,976,842 | +10,910 | 12.90% | 855,603,414 |
| 2007-07-03 | 2007-06-28 | 133.475 | 5,965,932 | +189,015 | 12.88% | 796,303,589 |
| 2007-06-29 | 2007-06-27 | 129.846 | 5,776,917 | +9,671 | 12.48% | 750,109,006 |
| 2007-06-28 | 2007-06-26 | 130.249 | 5,767,246 | +18,103 | 12.46% | 751,178,898 |
| 2007-06-27 | 2007-06-25 | 128.233 | 5,749,143 | -2,155 | 12.42% | 737,229,341 |
| 2007-06-26 | 2007-06-22 | 127.426 | 5,751,298 | 12.43% | 732,867,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy