History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 11,517,352 | +0 | 7.46% | 4,319,007 |
| 2025-10-13 | 2025-10-09 | 0.380 | 11,517,352 | +0 | 7.46% | 4,376,594 |
| 2025-10-10 | 2025-10-08 | 0.380 | 11,517,352 | +29,500 | 7.46% | 4,376,594 |
| 2025-10-09 | 2025-10-06 | 0.380 | 11,487,852 | -200 | 7.44% | 4,365,384 |
| 2025-10-08 | 2025-10-03 | 0.370 | 11,488,052 | +300,000 | 7.44% | 4,250,579 |
| 2025-10-06 | 2025-10-02 | 0.375 | 11,188,052 | +3,400 | 7.25% | 4,195,520 |
| 2025-10-03 | 2025-09-30 | 0.345 | 11,184,652 | +39,700 | 7.24% | 3,858,705 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,144,952 | +857,900 | 7.22% | 3,845,008 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,287,052 | -50,000 | 6.66% | 3,703,339 |
| 2025-09-29 | 2025-09-25 | 0.390 | 10,337,052 | +280,000 | 6.69% | 4,031,450 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,057,052 | +519,600 | 6.51% | 4,223,962 |
| 2025-09-24 | 2025-09-22 | 0.400 | 9,537,452 | +40,000 | 6.18% | 3,814,981 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,497,452 | +151,500 | 6.15% | 3,609,032 |
| 2025-09-22 | 2025-09-18 | 0.405 | 9,345,952 | -44,600 | 6.05% | 3,785,111 |
| 2025-09-19 | 2025-09-17 | 0.420 | 9,390,552 | -600 | 6.08% | 3,944,032 |
| 2025-09-18 | 2025-09-16 | 0.405 | 9,391,152 | +40,000 | 6.08% | 3,803,417 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,351,152 | +470,000 | 6.06% | 3,974,240 |
| 2025-09-16 | 2025-09-12 | 0.365 | 8,881,152 | +120,000 | 5.75% | 3,241,620 |
| 2025-09-15 | 2025-09-11 | 0.375 | 8,761,152 | +559,500 | 5.67% | 3,285,432 |
| 2025-09-11 | 2025-09-09 | 0.290 | 8,201,652 | -340 | 5.31% | 2,378,479 |
| 2025-09-10 | 2025-09-08 | 0.295 | 8,201,992 | -1,500 | 5.31% | 2,419,588 |
| 2025-09-08 | 2025-09-04 | 0.295 | 8,203,492 | +40,000 | 5.31% | 2,420,030 |
| 2025-09-05 | 2025-09-03 | 0.305 | 8,163,492 | -6,500 | 5.29% | 2,489,865 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,169,992 | +10,000 | 5.29% | 2,450,998 |
| 2025-08-28 | 2025-08-26 | 0.305 | 8,159,992 | -3,500 | 5.28% | 2,488,798 |
| 2025-08-27 | 2025-08-25 | 0.305 | 8,163,492 | -130,400 | 5.29% | 2,489,865 |
| 2025-08-26 | 2025-08-22 | 0.310 | 8,293,892 | -100 | 5.37% | 2,571,107 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,293,992 | +120,000 | 5.37% | 2,571,138 |
| 2025-08-21 | 2025-08-19 | 0.345 | 8,173,992 | +99,900 | 5.29% | 2,820,027 |
| 2025-08-20 | 2025-08-18 | 0.340 | 8,074,092 | -1,200 | 5.23% | 2,745,191 |
| 2025-08-14 | 2025-08-12 | 0.340 | 8,075,292 | +79,500 | 5.23% | 2,745,599 |
| 2025-08-13 | 2025-08-11 | 0.330 | 7,995,792 | -30,000 | 5.18% | 2,638,611 |
| 2025-08-12 | 2025-08-08 | 0.380 | 8,025,792 | -80,000 | 5.20% | 3,049,801 |
| 2025-08-11 | 2025-08-07 | 0.340 | 8,105,792 | -70,000 | 5.25% | 2,755,969 |
| 2025-08-08 | 2025-08-06 | 0.350 | 8,175,792 | +110,000 | 5.29% | 2,861,527 |
| 2025-08-07 | 2025-08-05 | 0.350 | 8,065,792 | -50,000 | 5.22% | 2,823,027 |
| 2025-08-06 | 2025-08-04 | 0.350 | 8,115,792 | -50,000 | 5.26% | 2,840,527 |
| 2025-08-04 | 2025-07-31 | 0.330 | 8,165,792 | +100,000 | 5.29% | 2,694,711 |
| 2025-07-31 | 2025-07-29 | 0.340 | 8,065,792 | -100 | 5.22% | 2,742,369 |
| 2025-07-30 | 2025-07-28 | 0.370 | 8,065,892 | -71,000 | 5.22% | 2,984,380 |
| 2025-07-29 | 2025-07-25 | 0.350 | 8,136,892 | -3,100 | 5.27% | 2,847,912 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,139,992 | -390,500 | 5.27% | 2,726,897 |
| 2025-07-25 | 2025-07-23 | 0.310 | 8,530,492 | -400 | 5.52% | 2,644,453 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,530,892 | -70,100 | 5.52% | 2,857,849 |
| 2025-07-23 | 2025-07-21 | 0.365 | 8,600,992 | -210,000 | 5.57% | 3,139,362 |
| 2025-07-18 | 2025-07-16 | 0.375 | 8,810,992 | +20,000 | 5.71% | 3,304,122 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,790,992 | +79,500 | 5.69% | 3,516,397 |
| 2025-07-16 | 2025-07-14 | 0.420 | 8,711,492 | -1,800 | 5.64% | 3,658,827 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,713,292 | +20,000 | 5.64% | 3,746,716 |
| 2025-07-14 | 2025-07-10 | 0.450 | 8,693,292 | -10,000 | 5.63% | 3,911,981 |
| 2025-07-11 | 2025-07-09 | 0.455 | 8,703,292 | -300 | 5.64% | 3,959,998 |
| 2025-07-10 | 2025-07-08 | 0.480 | 8,703,592 | +10,000 | 5.64% | 4,177,724 |
| 2025-07-08 | 2025-07-04 | 0.480 | 8,693,592 | -10,800 | 5.63% | 4,172,924 |
| 2025-07-07 | 2025-07-03 | 0.485 | 8,704,392 | +80,000 | 5.64% | 4,221,630 |
| 2025-07-04 | 2025-07-02 | 0.480 | 8,624,392 | -6,500 | 5.58% | 4,139,708 |
| 2025-07-03 | 2025-06-30 | 0.500 | 8,630,892 | +60,000 | 5.59% | 4,315,446 |
| 2025-07-02 | 2025-06-27 | 0.490 | 8,570,892 | +19,900 | 5.55% | 4,199,737 |
| 2025-06-30 | 2025-06-26 | 0.510 | 8,550,992 | -10,000 | 5.54% | 4,361,006 |
| 2025-06-27 | 2025-06-25 | 0.480 | 8,560,992 | +199,500 | 5.54% | 4,109,276 |
| 2025-06-26 | 2025-06-24 | 0.500 | 8,361,492 | -40,500 | 5.41% | 4,180,746 |
| 2025-06-25 | 2025-06-23 | 0.510 | 8,401,992 | -14,000 | 5.44% | 4,285,016 |
| 2025-06-23 | 2025-06-19 | 0.510 | 8,415,992 | +80,000 | 5.45% | 4,292,156 |
| 2025-06-20 | 2025-06-18 | 0.520 | 8,335,992 | +270,000 | 5.40% | 4,334,716 |
| 2025-06-19 | 2025-06-17 | 0.550 | 8,065,992 | -161,500 | 5.22% | 4,436,296 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,227,492 | +120,000 | 5.33% | 4,196,021 |
| 2025-06-17 | 2025-06-13 | 0.550 | 8,107,492 | +344,893 | 5.25% | 4,459,121 |
| 2025-06-16 | 2025-06-12 | 0.670 | 7,762,599 | -764,165 | 5.03% | 5,200,941 |
| 2025-06-13 | 2025-06-11 | 0.450 | 8,526,764 | -300,100 | 5.52% | 3,837,044 |
| 2025-06-12 | 2025-06-10 | 0.167 | 8,826,864 | -200 | 5.72% | 1,474,086 |
| 2025-06-11 | 2025-06-09 | 0.163 | 8,827,064 | -20,500 | 5.72% | 1,438,811 |
| 2025-06-09 | 2025-06-05 | 0.163 | 8,847,564 | -300 | 5.73% | 1,442,153 |
| 2025-06-06 | 2025-06-04 | 0.161 | 8,847,864 | +594,500 | 5.73% | 1,424,506 |
| 2025-06-02 | 2025-05-29 | 0.160 | 8,253,364 | +10,000 | 5.34% | 1,320,538 |
| 2025-05-30 | 2025-05-28 | 0.168 | 8,243,364 | -1,200 | 5.34% | 1,384,885 |
| 2025-05-28 | 2025-05-26 | 0.172 | 8,244,564 | -400 | 5.34% | 1,418,065 |
| 2025-05-23 | 2025-05-21 | 0.187 | 8,244,964 | +129,800 | 5.34% | 1,541,808 |
| 2025-05-22 | 2025-05-20 | 0.180 | 8,115,164 | +9,100 | 5.26% | 1,460,730 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,106,064 | +39,700 | 5.25% | 1,378,031 |
| 2025-05-19 | 2025-05-15 | 0.186 | 8,066,364 | -500 | 5.22% | 1,500,344 |
| 2025-05-14 | 2025-05-12 | 0.186 | 8,066,864 | +89,600 | 5.22% | 1,500,437 |
| 2025-05-13 | 2025-05-09 | 0.192 | 7,977,264 | +30,000 | 5.17% | 1,531,635 |
| 2025-05-12 | 2025-05-08 | 0.211 | 7,947,264 | +19,800 | 5.15% | 1,676,873 |
| 2025-04-30 | 2025-04-28 | 0.238 | 7,927,464 | -1,200 | 5.13% | 1,886,736 |
| 2025-04-25 | 2025-04-23 | 0.238 | 7,928,664 | -3,000 | 5.13% | 1,887,022 |
| 2025-04-24 | 2025-04-22 | 0.238 | 7,931,664 | -9,600 | 5.14% | 1,887,736 |
| 2025-04-23 | 2025-04-17 | 0.248 | 7,941,264 | -1,000 | 5.14% | 1,969,433 |
| 2025-04-16 | 2025-04-14 | 0.206 | 7,942,264 | +100,000 | 5.14% | 1,636,106 |
| 2025-04-14 | 2025-04-10 | 0.220 | 7,842,264 | -300 | 5.08% | 1,725,298 |
| 2025-04-08 | 2025-04-03 | 0.265 | 7,842,564 | -500 | 5.08% | 2,078,279 |
| 2025-04-07 | 2025-04-02 | 0.265 | 7,843,064 | -200 | 5.08% | 2,078,412 |
| 2025-03-28 | 2025-03-26 | 0.275 | 7,843,264 | +118,500 | 5.08% | 2,156,898 |
| 2025-03-26 | 2025-03-24 | 0.244 | 7,724,764 | +100,000 | 5.00% | 1,884,842 |
| 2025-03-25 | 2025-03-21 | 0.246 | 7,624,764 | -10,000 | 4.94% | 1,875,692 |
| 2025-03-21 | 2025-03-19 | 0.290 | 7,634,764 | +10,000 | 4.94% | 2,214,082 |
| 2025-03-20 | 2025-03-18 | 0.290 | 7,624,764 | +10,000 | 4.94% | 2,211,182 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,614,764 | +218,700 | 4.93% | 2,284,429 |
| 2025-03-18 | 2025-03-14 | 0.270 | 7,396,064 | +119,800 | 4.79% | 1,996,937 |
| 2025-03-17 | 2025-03-13 | 0.340 | 7,276,264 | +290,000 | 4.71% | 2,473,930 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,986,264 | +45,800 | 4.52% | 2,235,604 |
| 2025-03-13 | 2025-03-11 | 0.510 | 6,940,464 | -418,900 | 4.49% | 3,539,637 |
| 2025-03-12 | 2025-03-10 | 0.234 | 7,359,364 | +229,800 | 4.77% | 1,722,091 |
| 2025-03-11 | 2025-03-07 | 0.170 | 7,129,564 | -500 | 4.62% | 1,212,026 |
| 2025-03-10 | 2025-03-06 | 0.106 | 7,130,064 | -500 | 4.62% | 755,787 |
| 2025-03-07 | 2025-03-05 | 0.125 | 7,130,564 | -500 | 4.62% | 891,320 |
| 2025-03-06 | 2025-03-04 | 0.125 | 7,131,064 | -94 | 4.62% | 891,383 |
| 2025-03-03 | 2025-02-27 | 0.124 | 7,131,158 | -2,000 | 4.62% | 884,264 |
| 2025-02-25 | 2025-02-21 | 0.124 | 7,133,158 | -49 | 4.62% | 884,512 |
| 2025-02-24 | 2025-02-20 | 0.124 | 7,133,207 | -1,000 | 4.62% | 884,518 |
| 2025-02-19 | 2025-02-17 | 0.140 | 7,134,207 | -215 | 4.62% | 998,789 |
| 2025-02-18 | 2025-02-14 | 0.140 | 7,134,422 | -1,200 | 4.62% | 998,819 |
| 2025-02-17 | 2025-02-13 | 0.140 | 7,135,622 | -200 | 4.62% | 998,987 |
| 2025-02-11 | 2025-02-07 | 0.149 | 7,135,822 | -1,000 | 4.62% | 1,063,237 |
| 2025-02-05 | 2025-02-03 | 0.149 | 7,136,822 | -1,100 | 4.62% | 1,063,386 |
| 2025-02-04 | 2025-01-28 | 0.149 | 7,137,922 | -1,500 | 4.62% | 1,063,550 |
| 2025-02-03 | 2025-01-24 | 0.130 | 7,139,422 | -500 | 4.62% | 928,125 |
| 2025-01-24 | 2025-01-22 | 0.130 | 7,139,922 | -7,000 | 4.62% | 928,190 |
| 2025-01-22 | 2025-01-20 | 0.114 | 7,146,922 | -121,500 | 4.63% | 814,749 |
| 2025-01-21 | 2025-01-17 | 0.130 | 7,268,422 | +30,000 | 4.71% | 944,895 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,238,422 | -200 | 4.69% | 1,230,532 |
| 2025-01-06 | 2025-01-02 | 0.168 | 7,238,622 | -20,000 | 4.69% | 1,216,088 |
| 2025-01-03 | 2024-12-31 | 0.166 | 7,258,622 | -5,000 | 4.70% | 1,204,931 |
| 2025-01-02 | 2024-12-27 | 0.166 | 7,263,622 | -10,800 | 4.70% | 1,205,761 |
| 2024-12-30 | 2024-12-24 | 0.165 | 7,274,422 | -900 | 4.71% | 1,200,280 |
| 2024-12-27 | 2024-12-20 | 0.165 | 7,275,322 | -700 | 4.71% | 1,200,428 |
| 2024-12-20 | 2024-12-18 | 0.165 | 7,276,022 | -2,800 | 4.71% | 1,200,544 |
| 2024-12-19 | 2024-12-17 | 0.165 | 7,278,822 | -90,000 | 4.71% | 1,201,006 |
| 2024-12-17 | 2024-12-13 | 0.165 | 7,368,822 | -10,000 | 4.77% | 1,215,856 |
| 2024-12-16 | 2024-12-12 | 0.165 | 7,378,822 | -500 | 4.78% | 1,217,506 |
| 2024-12-13 | 2024-12-11 | 0.173 | 7,379,322 | -3,000 | 4.78% | 1,276,623 |
| 2024-12-09 | 2024-12-05 | 0.170 | 7,382,322 | -1,500 | 4.78% | 1,254,995 |
| 2024-11-29 | 2024-11-27 | 0.170 | 7,383,822 | -500 | 4.78% | 1,255,250 |
| 2024-11-27 | 2024-11-25 | 0.170 | 7,384,322 | +1,700 | 4.78% | 1,255,335 |
| 2024-11-26 | 2024-11-22 | 0.170 | 7,382,622 | +100,000 | 4.78% | 1,255,046 |
| 2024-11-25 | 2024-11-21 | 0.170 | 7,282,622 | -200 | 4.72% | 1,238,046 |
| 2024-11-22 | 2024-11-20 | 0.160 | 7,282,822 | +30,000 | 4.72% | 1,165,252 |
| 2024-11-21 | 2024-11-19 | 0.180 | 7,252,822 | +280,000 | 4.70% | 1,305,508 |
| 2024-11-20 | 2024-11-18 | 0.200 | 6,972,822 | -1,400 | 4.52% | 1,394,564 |
| 2024-11-18 | 2024-11-14 | 0.220 | 6,974,222 | +300,000 | 4.52% | 1,534,329 |
| 2024-11-14 | 2024-11-12 | 0.220 | 6,674,222 | -109,900 | 4.32% | 1,468,329 |
| 2024-11-08 | 2024-11-06 | 0.245 | 6,784,122 | +34,700 | 4.39% | 1,662,110 |
| 2024-10-30 | 2024-10-28 | 0.250 | 6,749,422 | +250,000 | 4.37% | 1,687,356 |
| 2024-10-28 | 2024-10-24 | 0.260 | 6,499,422 | -200 | 4.21% | 1,689,850 |
| 2024-10-25 | 2024-10-23 | 0.275 | 6,499,622 | -10,000 | 4.21% | 1,787,396 |
| 2024-10-24 | 2024-10-22 | 0.270 | 6,509,622 | +9,800 | 4.22% | 1,757,598 |
| 2024-10-23 | 2024-10-21 | 0.275 | 6,499,822 | -1,200 | 4.21% | 1,787,451 |
| 2024-10-22 | 2024-10-18 | 0.275 | 6,501,022 | -700 | 4.21% | 1,787,781 |
| 2024-10-21 | 2024-10-17 | 0.265 | 6,501,722 | -100 | 4.21% | 1,722,956 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,501,822 | -100 | 4.21% | 1,690,474 |
| 2024-10-16 | 2024-10-14 | 0.250 | 6,501,922 | +30,000 | 4.21% | 1,625,480 |
| 2024-10-14 | 2024-10-09 | 0.270 | 6,471,922 | +20,000 | 4.19% | 1,747,419 |
| 2024-10-10 | 2024-10-08 | 0.275 | 6,451,922 | -10,000 | 4.18% | 1,774,279 |
| 2024-10-09 | 2024-10-07 | 0.275 | 6,461,922 | -42,500 | 4.18% | 1,777,029 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,504,422 | +9,300 | 4.21% | 1,886,282 |
| 2024-10-07 | 2024-10-03 | 0.265 | 6,495,122 | -400 | 4.21% | 1,721,207 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,495,522 | +40,000 | 4.21% | 1,818,746 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,455,522 | -66,300 | 4.18% | 1,872,101 |
| 2024-10-02 | 2024-09-27 | 0.310 | 6,521,822 | +4,500 | 4.22% | 2,021,765 |
| 2024-09-30 | 2024-09-26 | 0.295 | 6,517,322 | +18,600 | 4.22% | 1,922,610 |
| 2024-09-27 | 2024-09-25 | 0.265 | 6,498,722 | +10,000 | 4.21% | 1,722,161 |
| 2024-09-26 | 2024-09-24 | 0.265 | 6,488,722 | +42,500 | 4.20% | 1,719,511 |
| 2024-09-25 | 2024-09-23 | 0.249 | 6,446,222 | -1,000 | 4.17% | 1,605,109 |
| 2024-09-24 | 2024-09-20 | 0.189 | 6,447,222 | -2,500 | 4.18% | 1,218,525 |
| 2024-09-23 | 2024-09-19 | 0.188 | 6,449,722 | -400 | 4.18% | 1,212,548 |
| 2024-09-20 | 2024-09-17 | 0.200 | 6,450,122 | -300 | 4.18% | 1,290,024 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,450,422 | -5,000 | 4.18% | 1,290,084 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,455,422 | -220 | 4.18% | 1,291,084 |
| 2024-08-27 | 2024-08-23 | 0.200 | 6,455,642 | -600 | 4.18% | 1,291,128 |
| 2024-08-23 | 2024-08-21 | 0.200 | 6,456,242 | -300 | 4.18% | 1,291,248 |
| 2024-08-22 | 2024-08-20 | 0.200 | 6,456,542 | -43 | 4.18% | 1,291,308 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,456,585 | +20,000 | 4.18% | 1,291,317 |
| 2024-08-16 | 2024-08-14 | 0.208 | 6,436,585 | +70,000 | 4.17% | 1,338,810 |
| 2024-08-14 | 2024-08-12 | 0.229 | 6,366,585 | +100 | 4.12% | 1,457,948 |
| 2024-08-06 | 2024-08-02 | 0.229 | 6,366,485 | -1,100 | 4.12% | 1,457,925 |
| 2024-07-30 | 2024-07-26 | 0.229 | 6,367,585 | -100 | 4.12% | 1,458,177 |
| 2024-07-29 | 2024-07-25 | 0.229 | 6,367,685 | -100 | 4.12% | 1,458,200 |
| 2024-07-25 | 2024-07-23 | 0.229 | 6,367,785 | +20,000 | 4.12% | 1,458,223 |
| 2024-07-24 | 2024-07-22 | 0.229 | 6,347,785 | -1,000 | 4.11% | 1,453,643 |
| 2024-07-18 | 2024-07-16 | 0.229 | 6,348,785 | +10,000 | 4.11% | 1,453,872 |
| 2024-07-17 | 2024-07-15 | 0.244 | 6,338,785 | -500 | 4.10% | 1,546,664 |
| 2024-07-15 | 2024-07-11 | 0.245 | 6,339,285 | +20,000 | 4.11% | 1,553,125 |
| 2024-07-12 | 2024-07-10 | 0.233 | 6,319,285 | -1,000 | 4.09% | 1,472,393 |
| 2024-07-04 | 2024-07-02 | 0.260 | 6,320,285 | -300 | 4.09% | 1,643,274 |
| 2024-06-18 | 2024-06-14 | 0.280 | 6,320,585 | +39,900 | 4.09% | 1,769,764 |
| 2024-06-17 | 2024-06-13 | 0.260 | 6,280,685 | -700 | 4.07% | 1,632,978 |
| 2024-06-07 | 2024-06-05 | 0.260 | 6,281,385 | +400 | 4.07% | 1,633,160 |
| 2024-06-06 | 2024-06-04 | 0.305 | 6,280,985 | -800 | 4.07% | 1,915,700 |
| 2024-06-04 | 2024-05-31 | 0.315 | 6,281,785 | -4,200 | 4.07% | 1,978,762 |
| 2024-06-03 | 2024-05-30 | 0.315 | 6,285,985 | +29,998 | 4.07% | 1,980,085 |
| 2024-05-31 | 2024-05-29 | 0.330 | 6,255,987 | -1,000 | 4.05% | 2,064,476 |
| 2024-05-30 | 2024-05-28 | 0.380 | 6,256,987 | -71,000 | 4.05% | 2,377,655 |
| 2024-05-28 | 2024-05-24 | 0.330 | 6,327,987 | +190,500 | 4.10% | 2,088,236 |
| 2024-05-27 | 2024-05-23 | 0.290 | 6,137,487 | -30,000 | 3.97% | 1,779,871 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,167,487 | -70,000 | 3.99% | 1,541,872 |
| 2024-05-23 | 2024-05-21 | 0.246 | 6,237,487 | -30,000 | 4.04% | 1,534,422 |
| 2024-05-21 | 2024-05-17 | 0.206 | 6,267,487 | -1,900 | 4.06% | 1,291,102 |
| 2024-05-16 | 2024-05-13 | 0.206 | 6,269,387 | -100 | 4.06% | 1,291,494 |
| 2024-05-14 | 2024-05-10 | 0.206 | 6,269,487 | -10,000 | 4.06% | 1,291,514 |
| 2024-05-13 | 2024-05-09 | 0.206 | 6,279,487 | -5,300 | 4.07% | 1,293,574 |
| 2024-05-10 | 2024-05-08 | 0.206 | 6,284,787 | -500 | 4.07% | 1,294,666 |
| 2024-05-09 | 2024-05-07 | 0.206 | 6,285,287 | -4 | 4.07% | 1,294,769 |
| 2024-05-06 | 2024-05-02 | 0.205 | 6,285,291 | +10,000 | 4.07% | 1,288,485 |
| 2024-05-03 | 2024-04-30 | 0.209 | 6,275,291 | +59,500 | 4.06% | 1,311,536 |
| 2024-05-02 | 2024-04-29 | 0.210 | 6,215,791 | -30,200 | 4.03% | 1,305,316 |
| 2024-04-30 | 2024-04-26 | 0.217 | 6,245,991 | -10,000 | 4.04% | 1,355,380 |
| 2024-04-29 | 2024-04-25 | 0.218 | 6,255,991 | -5,500 | 4.05% | 1,363,806 |
| 2024-04-26 | 2024-04-24 | 0.218 | 6,261,491 | -1,648 | 4.05% | 1,365,005 |
| 2024-04-03 | 2024-03-28 | 0.213 | 6,263,139 | -400 | 4.06% | 1,334,049 |
| 2024-03-28 | 2024-03-26 | 0.213 | 6,263,539 | +100 | 4.06% | 1,334,134 |
| 2024-03-27 | 2024-03-25 | 0.213 | 6,263,439 | -100 | 4.06% | 1,334,113 |
| 2024-03-25 | 2024-03-21 | 0.213 | 6,263,539 | -12,800 | 4.06% | 1,334,134 |
| 2024-03-20 | 2024-03-18 | 0.218 | 6,276,339 | -100 | 4.06% | 1,368,242 |
| 2024-03-19 | 2024-03-15 | 0.218 | 6,276,439 | -50,000 | 4.06% | 1,368,264 |
| 2024-03-15 | 2024-03-13 | 0.230 | 6,326,439 | +50,000 | 4.10% | 1,455,081 |
| 2024-03-14 | 2024-03-12 | 0.231 | 6,276,439 | -100 | 4.06% | 1,449,857 |
| 2024-03-11 | 2024-03-07 | 0.231 | 6,276,539 | -30,400 | 4.06% | 1,449,881 |
| 2024-03-07 | 2024-03-05 | 0.224 | 6,306,939 | -500 | 4.08% | 1,412,754 |
| 2024-02-28 | 2024-02-26 | 0.228 | 6,307,439 | -400 | 4.08% | 1,438,096 |
| 2024-02-23 | 2024-02-21 | 0.228 | 6,307,839 | -1,000 | 4.08% | 1,438,187 |
| 2024-02-15 | 2024-02-09 | 0.228 | 6,308,839 | -600 | 4.09% | 1,438,415 |
| 2024-02-14 | 2024-02-07 | 0.228 | 6,309,439 | +12,000 | 4.09% | 1,438,552 |
| 2024-02-01 | 2024-01-30 | 0.228 | 6,297,439 | -100 | 4.08% | 1,435,816 |
| 2024-01-31 | 2024-01-29 | 0.228 | 6,297,539 | -2,000 | 4.08% | 1,435,839 |
| 2024-01-30 | 2024-01-26 | 0.228 | 6,299,539 | -2,000 | 4.08% | 1,436,295 |
| 2024-01-25 | 2024-01-23 | 0.228 | 6,301,539 | -300 | 4.08% | 1,436,751 |
| 2024-01-23 | 2024-01-19 | 0.230 | 6,301,839 | -260 | 4.08% | 1,449,423 |
| 2024-01-22 | 2024-01-18 | 0.230 | 6,302,099 | -800 | 4.08% | 1,449,483 |
| 2024-01-11 | 2024-01-09 | 0.230 | 6,302,899 | -200 | 4.08% | 1,449,667 |
| 2024-01-10 | 2024-01-08 | 0.230 | 6,303,099 | -500 | 4.08% | 1,449,713 |
| 2024-01-09 | 2024-01-05 | 0.230 | 6,303,599 | -300 | 4.08% | 1,449,828 |
| 2024-01-03 | 2023-12-29 | 0.230 | 6,303,899 | -200 | 4.08% | 1,449,897 |
| 2024-01-02 | 2023-12-28 | 0.230 | 6,304,099 | -440 | 4.08% | 1,449,943 |
| 2023-12-21 | 2023-12-19 | 0.230 | 6,304,539 | -800 | 4.08% | 1,450,044 |
| 2023-12-20 | 2023-12-18 | 0.228 | 6,305,339 | -600 | 4.08% | 1,437,617 |
| 2023-12-15 | 2023-12-13 | 0.220 | 6,305,939 | -1,500 | 4.08% | 1,387,307 |
| 2023-12-08 | 2023-12-06 | 0.210 | 6,307,439 | +20,000 | 4.08% | 1,324,562 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,287,439 | -20,000 | 4.07% | 1,446,111 |
| 2023-12-05 | 2023-12-01 | 0.236 | 6,307,439 | -300 | 4.08% | 1,488,556 |
| 2023-11-30 | 2023-11-28 | 0.236 | 6,307,739 | -6,000 | 4.08% | 1,488,626 |
| 2023-11-27 | 2023-11-23 | 0.244 | 6,313,739 | -300 | 4.09% | 1,540,552 |
| 2023-11-22 | 2023-11-20 | 0.244 | 6,314,039 | -2,075 | 4.09% | 1,540,626 |
| 2023-11-21 | 2023-11-17 | 0.244 | 6,316,114 | +5,900 | 4.09% | 1,541,132 |
| 2023-11-20 | 2023-11-16 | 0.243 | 6,310,214 | -200 | 4.09% | 1,533,382 |
| 2023-11-17 | 2023-11-15 | 0.260 | 6,310,414 | -20,000 | 4.09% | 1,640,708 |
| 2023-11-13 | 2023-11-09 | 0.270 | 6,330,414 | +10,000 | 4.10% | 1,709,212 |
| 2023-11-09 | 2023-11-07 | 0.275 | 6,320,414 | +9,800 | 4.09% | 1,738,114 |
| 2023-11-08 | 2023-11-06 | 0.280 | 6,310,614 | -10,000 | 4.09% | 1,766,972 |
| 2023-10-31 | 2023-10-27 | 0.239 | 6,320,614 | -200 | 4.09% | 1,510,627 |
| 2023-10-19 | 2023-10-17 | 0.255 | 6,320,814 | +40,000 | 4.09% | 1,611,808 |
| 2023-10-17 | 2023-10-13 | 0.255 | 6,280,814 | -500 | 4.07% | 1,601,608 |
| 2023-10-16 | 2023-10-12 | 0.255 | 6,281,314 | +9,800 | 4.07% | 1,601,735 |
| 2023-10-06 | 2023-10-04 | 0.285 | 6,271,514 | -20,000 | 4.06% | 1,787,381 |
| 2023-10-03 | 2023-09-28 | 0.249 | 6,291,514 | +40,000 | 4.07% | 1,566,587 |
| 2023-09-29 | 2023-09-27 | 0.255 | 6,251,514 | -20,000 | 4.05% | 1,594,136 |
| 2023-09-26 | 2023-09-22 | 0.315 | 6,271,514 | -500 | 4.06% | 1,975,527 |
| 2023-09-22 | 2023-09-20 | 0.410 | 6,272,014 | -500 | 4.06% | 2,571,526 |
| 2023-09-19 | 2023-09-15 | 0.355 | 6,272,514 | +2,500 | 4.06% | 2,226,742 |
| 2023-09-14 | 2023-09-12 | 0.355 | 6,270,014 | -3,000 | 4.06% | 2,225,855 |
| 2023-09-11 | 2023-09-06 | 0.325 | 6,273,014 | +70,000 | 4.06% | 2,038,730 |
| 2023-09-06 | 2023-09-04 | 0.340 | 6,203,014 | +100,000 | 4.02% | 2,109,025 |
| 2023-09-05 | 2023-08-31 | 0.370 | 6,103,014 | +20,000 | 3.95% | 2,258,115 |
| 2023-09-04 | 2023-08-30 | 0.460 | 6,083,014 | -100 | 3.94% | 2,798,186 |
| 2023-08-31 | 2023-08-29 | 0.480 | 6,083,114 | +10,000 | 3.94% | 2,919,895 |
| 2023-08-25 | 2023-08-23 | 0.600 | 6,073,114 | -1,200 | 3.93% | 3,643,868 |
| 2023-08-24 | 2023-08-22 | 0.590 | 6,074,314 | -700 | 3.93% | 3,583,845 |
| 2023-08-23 | 2023-08-21 | 0.610 | 6,075,014 | -100 | 3.93% | 3,705,759 |
| 2023-08-21 | 2023-08-17 | 0.680 | 6,075,114 | -40,000 | 3.93% | 4,131,078 |
| 2023-08-18 | 2023-08-16 | 0.640 | 6,115,114 | +9,900 | 3.96% | 3,913,673 |
| 2023-08-17 | 2023-08-15 | 0.640 | 6,105,214 | +30,000 | 3.95% | 3,907,337 |
| 2023-08-15 | 2023-08-11 | 0.600 | 6,075,214 | -100 | 3.93% | 3,645,128 |
| 2023-08-11 | 2023-08-09 | 0.590 | 6,075,314 | -10,000 | 3.93% | 3,584,435 |
| 2023-08-07 | 2023-08-03 | 0.610 | 6,085,314 | -400 | 3.94% | 3,712,042 |
| 2023-08-03 | 2023-08-01 | 0.630 | 6,085,714 | -400 | 3.94% | 3,834,000 |
| 2023-08-02 | 2023-07-31 | 0.630 | 6,086,114 | -700 | 3.94% | 3,834,252 |
| 2023-07-28 | 2023-07-26 | 0.650 | 6,086,814 | +9,800 | 3.94% | 3,956,429 |
| 2023-07-27 | 2023-07-25 | 0.670 | 6,077,014 | -4,500 | 3.94% | 4,071,599 |
| 2023-07-25 | 2023-07-21 | 0.600 | 6,081,514 | -8,000 | 3.94% | 3,648,908 |
| 2023-07-20 | 2023-07-18 | 0.590 | 6,089,514 | -200 | 3.94% | 3,592,813 |
| 2023-07-19 | 2023-07-14 | 0.590 | 6,089,714 | -29,000 | 3.94% | 3,592,931 |
| 2023-07-18 | 2023-07-13 | 0.600 | 6,118,714 | -300 | 3.96% | 3,671,228 |
| 2023-07-14 | 2023-07-12 | 0.580 | 6,119,014 | -300 | 3.96% | 3,549,028 |
| 2023-07-13 | 2023-07-11 | 0.540 | 6,119,314 | -30,000 | 3.96% | 3,304,430 |
| 2023-07-06 | 2023-07-04 | 0.600 | 6,149,314 | -5,000 | 3.98% | 3,689,588 |
| 2023-07-05 | 2023-07-03 | 0.600 | 6,154,314 | +10,000 | 3.99% | 3,692,588 |
| 2023-06-30 | 2023-06-28 | 0.600 | 6,144,314 | +30,000 | 3.98% | 3,686,588 |
| 2023-06-23 | 2023-06-20 | 0.650 | 6,114,314 | +10,000 | 3.96% | 3,974,304 |
| 2023-06-16 | 2023-06-14 | 0.650 | 6,104,314 | -200 | 3.95% | 3,967,804 |
| 2023-06-14 | 2023-06-12 | 0.630 | 6,104,514 | +10,000 | 3.95% | 3,845,844 |
| 2023-06-07 | 2023-06-05 | 0.630 | 6,094,514 | +10,000 | 3.95% | 3,839,544 |
| 2023-06-06 | 2023-06-02 | 0.640 | 6,084,514 | +10,000 | 3.94% | 3,894,089 |
| 2023-06-02 | 2023-05-31 | 0.630 | 6,074,514 | +10,000 | 3.93% | 3,826,944 |
| 2023-06-01 | 2023-05-30 | 0.600 | 6,064,514 | +30,000 | 3.93% | 3,638,708 |
| 2023-05-31 | 2023-05-29 | 0.570 | 6,034,514 | +5,400 | 3.91% | 3,439,673 |
| 2023-05-30 | 2023-05-25 | 0.600 | 6,029,114 | -1,300 | 3.90% | 3,617,468 |
| 2023-05-29 | 2023-05-24 | 0.620 | 6,030,414 | +10,000 | 3.91% | 3,738,857 |
| 2023-05-23 | 2023-05-19 | 0.650 | 6,020,414 | -100 | 3.90% | 3,913,269 |
| 2023-05-22 | 2023-05-18 | 0.650 | 6,020,514 | -30,000 | 3.90% | 3,913,334 |
| 2023-05-17 | 2023-05-15 | 0.680 | 6,050,514 | +10,000 | 3.92% | 4,114,350 |
| 2023-05-10 | 2023-05-08 | 0.660 | 6,040,514 | -500 | 3.91% | 3,986,739 |
| 2023-05-09 | 2023-05-05 | 0.700 | 6,041,014 | -100 | 3.91% | 4,228,710 |
| 2023-05-04 | 2023-05-02 | 0.670 | 6,041,114 | -1,700 | 3.91% | 4,047,546 |
| 2023-05-03 | 2023-04-28 | 0.670 | 6,042,814 | -5,040 | 3.91% | 4,048,685 |
| 2023-05-02 | 2023-04-27 | 0.660 | 6,047,854 | -5,200 | 3.92% | 3,991,584 |
| 2023-04-28 | 2023-04-26 | 0.690 | 6,053,054 | -400 | 3.92% | 4,176,607 |
| 2023-04-27 | 2023-04-25 | 0.680 | 6,053,454 | +3,882 | 3.92% | 4,116,349 |
| 2023-04-25 | 2023-04-21 | 0.710 | 6,049,572 | -200 | 3.92% | 4,295,196 |
| 2023-04-21 | 2023-04-19 | 0.740 | 6,049,772 | -100 | 3.92% | 4,476,831 |
| 2023-04-19 | 2023-04-17 | 0.750 | 6,049,872 | -20,300 | 3.92% | 4,537,404 |
| 2023-04-18 | 2023-04-14 | 0.730 | 6,070,172 | +10,000 | 3.93% | 4,431,226 |
| 2023-04-14 | 2023-04-12 | 0.710 | 6,060,172 | +9,775 | 3.92% | 4,302,722 |
| 2023-04-13 | 2023-04-11 | 0.710 | 6,050,397 | +29,700 | 3.92% | 4,295,782 |
| 2023-04-12 | 2023-04-06 | 0.690 | 6,020,697 | -1,000 | 3.90% | 4,154,281 |
| 2023-04-06 | 2023-04-03 | 0.700 | 6,021,697 | -1,400 | 3.90% | 4,215,188 |
| 2023-04-04 | 2023-03-31 | 0.730 | 6,023,097 | -1,000 | 3.90% | 4,396,861 |
| 2023-04-03 | 2023-03-30 | 0.730 | 6,024,097 | -7,000 | 3.90% | 4,397,591 |
| 2023-03-31 | 2023-03-29 | 0.670 | 6,031,097 | -20,000 | 3.91% | 4,040,835 |
| 2023-03-30 | 2023-03-28 | 0.690 | 6,051,097 | -30,400 | 3.92% | 4,175,257 |
| 2023-03-29 | 2023-03-27 | 0.690 | 6,081,497 | -10,000 | 3.94% | 4,196,233 |
| 2023-03-27 | 2023-03-23 | 0.740 | 6,091,497 | +19,500 | 3.94% | 4,507,708 |
| 2023-03-24 | 2023-03-22 | 0.720 | 6,071,997 | -100 | 3.93% | 4,371,838 |
| 2023-03-23 | 2023-03-21 | 0.720 | 6,072,097 | +10,000 | 3.93% | 4,371,910 |
| 2023-03-22 | 2023-03-20 | 0.730 | 6,062,097 | -200 | 3.93% | 4,425,331 |
| 2023-03-17 | 2023-03-15 | 0.770 | 6,062,297 | -2,180 | 3.93% | 4,667,969 |
| 2023-03-15 | 2023-03-13 | 0.770 | 6,064,477 | +10,000 | 3.93% | 4,669,647 |
| 2023-03-14 | 2023-03-10 | 0.750 | 6,054,477 | +1,500 | 3.92% | 4,540,858 |
| 2023-03-13 | 2023-03-09 | 0.760 | 6,052,977 | -202 | 3.92% | 4,600,263 |
| 2023-03-09 | 2023-03-07 | 0.770 | 6,053,179 | +9,500 | 3.92% | 4,660,948 |
| 2023-03-02 | 2023-02-28 | 0.800 | 6,043,679 | +33,000 | 3.91% | 4,834,943 |
| 2023-03-01 | 2023-02-27 | 0.810 | 6,010,679 | +19,760 | 3.89% | 4,868,650 |
| 2023-02-28 | 2023-02-24 | 0.810 | 5,990,919 | +8,200 | 3.88% | 4,852,644 |
| 2023-02-27 | 2023-02-23 | 0.810 | 5,982,719 | -19,000 | 3.87% | 4,846,002 |
| 2023-02-22 | 2023-02-20 | 0.800 | 6,001,719 | -1,500 | 3.89% | 4,801,375 |
| 2023-02-21 | 2023-02-17 | 0.850 | 6,003,219 | -3,000 | 3.89% | 5,102,736 |
| 2023-02-20 | 2023-02-16 | 0.790 | 6,006,219 | -5,500 | 3.89% | 4,744,913 |
| 2023-02-17 | 2023-02-15 | 0.780 | 6,011,719 | -500 | 3.89% | 4,689,141 |
| 2023-02-15 | 2023-02-13 | 0.780 | 6,012,219 | -1,700 | 3.89% | 4,689,531 |
| 2023-02-14 | 2023-02-10 | 0.780 | 6,013,919 | -8,100 | 3.89% | 4,690,857 |
| 2023-02-13 | 2023-02-09 | 0.750 | 6,022,019 | -49,501 | 3.90% | 4,516,514 |
| 2023-02-10 | 2023-02-08 | 0.800 | 6,071,520 | -6,500 | 3.93% | 4,857,216 |
| 2023-02-09 | 2023-02-07 | 0.760 | 6,078,020 | -9,700 | 3.94% | 4,619,295 |
| 2023-02-08 | 2023-02-06 | 0.830 | 6,087,720 | -500 | 3.94% | 5,052,808 |
| 2023-02-07 | 2023-02-03 | 0.830 | 6,088,220 | +19,400 | 3.94% | 5,053,223 |
| 2023-02-06 | 2023-02-02 | 0.750 | 6,068,820 | -14,500 | 3.93% | 4,551,615 |
| 2023-02-03 | 2023-02-01 | 0.800 | 6,083,320 | -6,100 | 3.94% | 4,866,656 |
| 2023-02-02 | 2023-01-31 | 0.720 | 6,089,420 | -35,500 | 3.94% | 4,384,382 |
| 2023-02-01 | 2023-01-30 | 0.840 | 6,124,920 | -3,120 | 3.97% | 5,144,933 |
| 2023-01-31 | 2023-01-27 | 0.810 | 6,128,040 | +17,200 | 3.97% | 4,963,712 |
| 2023-01-30 | 2023-01-26 | 0.950 | 6,110,840 | +27,500 | 3.96% | 5,805,298 |
| 2023-01-27 | 2023-01-20 | 0.780 | 6,083,340 | +68,800 | 3.94% | 4,745,005 |
| 2023-01-26 | 2023-01-19 | 0.780 | 6,014,540 | -14,001 | 3.89% | 4,691,341 |
| 2023-01-20 | 2023-01-18 | 0.860 | 6,028,541 | +14,000 | 3.90% | 5,184,545 |
| 2023-01-19 | 2023-01-17 | 0.920 | 6,014,541 | +4,000 | 3.89% | 5,533,378 |
| 2023-01-18 | 2023-01-16 | 0.880 | 6,010,541 | -1,500 | 3.89% | 5,289,276 |
| 2023-01-17 | 2023-01-13 | 0.920 | 6,012,041 | +8,000 | 3.89% | 5,531,078 |
| 2023-01-16 | 2023-01-12 | 0.860 | 6,004,041 | -5,500 | 3.89% | 5,163,475 |
| 2023-01-13 | 2023-01-11 | 0.840 | 6,009,541 | +2,000 | 3.89% | 5,048,014 |
| 2023-01-12 | 2023-01-10 | 0.880 | 6,007,541 | -700 | 3.89% | 5,286,636 |
| 2023-01-11 | 2023-01-09 | 0.880 | 6,008,241 | +5,000 | 3.89% | 5,287,252 |
| 2023-01-10 | 2023-01-06 | 0.880 | 6,003,241 | -500 | 3.89% | 5,282,852 |
| 2023-01-09 | 2023-01-05 | 0.880 | 6,003,741 | -1,000 | 3.89% | 5,283,292 |
| 2023-01-06 | 2023-01-04 | 0.880 | 6,004,741 | -28,600 | 3.89% | 5,284,172 |
| 2023-01-05 | 2023-01-03 | 0.880 | 6,033,341 | -9,000 | 3.91% | 5,309,340 |
| 2023-01-04 | 2022-12-30 | 0.820 | 6,042,341 | -42,500 | 3.91% | 4,954,720 |
| 2023-01-03 | 2022-12-29 | 0.740 | 6,084,841 | -1,500 | 3.94% | 4,502,782 |
| 2022-12-30 | 2022-12-28 | 0.740 | 6,086,341 | -2,000 | 3.94% | 4,503,892 |
| 2022-12-29 | 2022-12-23 | 0.720 | 6,088,341 | +5,000 | 3.94% | 4,383,606 |
| 2022-12-28 | 2022-12-22 | 0.700 | 6,083,341 | -18,400 | 3.94% | 4,258,339 |
| 2022-12-23 | 2022-12-21 | 0.700 | 6,101,741 | +62,500 | 3.95% | 4,271,219 |
| 2022-12-22 | 2022-12-20 | 0.800 | 6,039,241 | +60,900 | 3.91% | 4,831,393 |
| 2022-12-21 | 2022-12-19 | 0.800 | 5,978,341 | -19,000 | 3.87% | 4,782,673 |
| 2022-12-20 | 2022-12-16 | 0.900 | 5,997,341 | +2,000 | 3.88% | 5,397,607 |
| 2022-12-19 | 2022-12-15 | 0.900 | 5,995,341 | -63,000 | 3.88% | 5,395,807 |
| 2022-12-16 | 2022-12-14 | 0.860 | 6,058,341 | -12,500 | 3.92% | 5,210,173 |
| 2022-12-15 | 2022-12-13 | 0.860 | 6,070,841 | -35,500 | 3.93% | 5,220,923 |
| 2022-12-14 | 2022-12-12 | 0.920 | 6,106,341 | +13,500 | 3.95% | 5,617,834 |
| 2022-12-13 | 2022-12-09 | 0.980 | 6,092,841 | +56,600 | 3.95% | 5,970,984 |
| 2022-12-12 | 2022-12-08 | 1.120 | 6,036,241 | -50,500 | 3.91% | 6,760,590 |
| 2022-12-09 | 2022-12-07 | 0.920 | 6,086,741 | +2,400 | 3.94% | 5,599,802 |
| 2022-12-08 | 2022-12-06 | 0.840 | 6,084,341 | +7,500 | 3.94% | 5,110,846 |
| 2022-12-07 | 2022-12-05 | 0.800 | 6,076,841 | +3,600 | 3.94% | 4,861,473 |
| 2022-12-05 | 2022-12-01 | 0.800 | 6,073,241 | +27,500 | 3.93% | 4,858,593 |
| 2022-12-01 | 2022-11-29 | 0.800 | 6,045,741 | -1,500 | 3.92% | 4,836,593 |
| 2022-11-25 | 2022-11-23 | 0.800 | 6,047,241 | -52,000 | 3.92% | 4,837,793 |
| 2022-11-23 | 2022-11-21 | 0.800 | 6,099,241 | +9,700 | 3.95% | 4,879,393 |
| 2022-11-22 | 2022-11-18 | 0.800 | 6,089,541 | -3,500 | 3.94% | 4,871,633 |
| 2022-11-17 | 2022-11-15 | 0.840 | 6,093,041 | +72,500 | 3.95% | 5,118,154 |
| 2022-11-14 | 2022-11-10 | 0.800 | 6,020,541 | -10,000 | 3.90% | 4,816,433 |
| 2022-11-09 | 2022-11-07 | 0.800 | 6,030,541 | +15,000 | 3.91% | 4,824,433 |
| 2022-11-07 | 2022-11-03 | 0.760 | 6,015,541 | -12,000 | 3.90% | 4,571,811 |
| 2022-11-03 | 2022-11-01 | 0.760 | 6,027,541 | -10,000 | 3.90% | 4,580,931 |
| 2022-11-01 | 2022-10-28 | 0.720 | 6,037,541 | -14,900 | 3.91% | 4,347,030 |
| 2022-10-28 | 2022-10-26 | 0.720 | 6,052,441 | +15,000 | 3.92% | 4,357,758 |
| 2022-10-27 | 2022-10-25 | 0.740 | 6,037,441 | -135 | 3.91% | 4,467,706 |
| 2022-10-26 | 2022-10-24 | 0.720 | 6,037,576 | +44,000 | 3.91% | 4,347,055 |
| 2022-10-17 | 2022-10-13 | 0.800 | 5,993,576 | -9,000 | 3.88% | 4,794,861 |
| 2022-10-13 | 2022-10-11 | 0.860 | 6,002,576 | -1,000 | 3.89% | 5,162,215 |
| 2022-10-11 | 2022-10-07 | 0.880 | 6,003,576 | +10,000 | 3.89% | 5,283,147 |
| 2022-10-10 | 2022-10-06 | 0.960 | 5,993,576 | -700 | 3.88% | 5,753,833 |
| 2022-10-05 | 2022-09-30 | 0.860 | 5,994,276 | +25,500 | 3.88% | 5,155,077 |
| 2022-09-30 | 2022-09-28 | 0.820 | 5,968,776 | +18,519 | 3.87% | 4,894,396 |
| 2022-09-28 | 2022-09-26 | 0.900 | 5,950,257 | +4,955 | 3.85% | 5,355,231 |
| 2022-09-26 | 2022-09-22 | 0.900 | 5,945,302 | -500 | 3.85% | 5,350,772 |
| 2022-09-23 | 2022-09-21 | 0.900 | 5,945,802 | -400 | 3.85% | 5,351,222 |
| 2022-09-20 | 2022-09-16 | 0.880 | 5,946,202 | -3,500 | 3.85% | 5,232,658 |
| 2022-09-19 | 2022-09-15 | 0.900 | 5,949,702 | -5,000 | 3.85% | 5,354,732 |
| 2022-09-16 | 2022-09-14 | 0.880 | 5,954,702 | -10,000 | 3.86% | 5,240,138 |
| 2022-09-14 | 2022-09-09 | 0.940 | 5,964,702 | -500 | 3.86% | 5,606,820 |
| 2022-09-13 | 2022-09-08 | 0.920 | 5,965,202 | +20,000 | 3.86% | 5,487,986 |
| 2022-09-08 | 2022-09-06 | 0.940 | 5,945,202 | -5,000 | 3.85% | 5,588,490 |
| 2022-09-07 | 2022-09-05 | 0.920 | 5,950,202 | -5,000 | 3.85% | 5,474,186 |
| 2022-09-06 | 2022-09-02 | 0.940 | 5,955,202 | -10,500 | 3.86% | 5,597,890 |
| 2022-09-05 | 2022-09-01 | 0.900 | 5,965,702 | -500 | 3.86% | 5,369,132 |
| 2022-09-02 | 2022-08-31 | 0.920 | 5,966,202 | -100 | 3.86% | 5,488,906 |
| 2022-09-01 | 2022-08-30 | 0.920 | 5,966,302 | +15,000 | 3.86% | 5,488,998 |
| 2022-08-31 | 2022-08-29 | 0.920 | 5,951,302 | -7,500 | 3.85% | 5,475,198 |
| 2022-08-30 | 2022-08-26 | 1.000 | 5,958,802 | -500 | 3.86% | 5,958,802 |
| 2022-08-26 | 2022-08-24 | 0.940 | 5,959,302 | -19,000 | 3.86% | 5,601,744 |
| 2022-08-23 | 2022-08-19 | 1.060 | 5,978,302 | -500 | 3.87% | 6,337,000 |
| 2022-08-22 | 2022-08-18 | 1.040 | 5,978,802 | +5,000 | 3.87% | 6,217,954 |
| 2022-08-18 | 2022-08-16 | 0.980 | 5,973,802 | -2,100 | 3.87% | 5,854,326 |
| 2022-08-16 | 2022-08-12 | 1.000 | 5,975,902 | +2,000 | 3.87% | 5,975,902 |
| 2022-08-15 | 2022-08-11 | 0.940 | 5,973,902 | -32,500 | 3.87% | 5,615,468 |
| 2022-08-12 | 2022-08-10 | 0.960 | 6,006,402 | -4,500 | 3.89% | 5,766,146 |
| 2022-08-11 | 2022-08-09 | 1.000 | 6,010,902 | +46,000 | 3.89% | 6,010,902 |
| 2022-08-10 | 2022-08-08 | 1.020 | 5,964,902 | +97,500 | 3.86% | 6,084,200 |
| 2022-08-08 | 2022-08-04 | 1.080 | 5,867,402 | -500 | 3.80% | 6,336,794 |
| 2022-08-05 | 2022-08-03 | 1.020 | 5,867,902 | -3,900 | 3.80% | 5,985,260 |
| 2022-08-03 | 2022-08-01 | 1.120 | 5,871,802 | -500 | 3.80% | 6,576,418 |
| 2022-08-02 | 2022-07-29 | 1.140 | 5,872,302 | +50,000 | 3.80% | 6,694,424 |
| 2022-07-29 | 2022-07-27 | 1.160 | 5,822,302 | -7,600 | 3.77% | 6,753,870 |
| 2022-07-27 | 2022-07-25 | 1.120 | 5,829,902 | +15,000 | 3.78% | 6,529,490 |
| 2022-07-26 | 2022-07-22 | 1.120 | 5,814,902 | +5,000 | 3.77% | 6,512,690 |
| 2022-07-25 | 2022-07-21 | 1.160 | 5,809,902 | +16,000 | 3.76% | 6,739,486 |
| 2022-07-22 | 2022-07-20 | 1.180 | 5,793,902 | -2,500 | 3.75% | 6,836,804 |
| 2022-07-19 | 2022-07-15 | 1.180 | 5,796,402 | -1,000 | 3.75% | 6,839,754 |
| 2022-07-14 | 2022-07-12 | 1.220 | 5,797,402 | -5,000 | 3.75% | 7,072,830 |
| 2022-07-12 | 2022-07-08 | 1.300 | 5,802,402 | +8,000 | 3.76% | 7,543,123 |
| 2022-07-08 | 2022-07-06 | 1.280 | 5,794,402 | +5,000 | 3.75% | 7,416,835 |
| 2022-07-07 | 2022-07-05 | 1.300 | 5,789,402 | +2,500 | 3.75% | 7,526,223 |
| 2022-07-06 | 2022-07-04 | 1.260 | 5,786,902 | +6,500 | 3.75% | 7,291,497 |
| 2022-07-05 | 2022-06-30 | 1.440 | 5,780,402 | -17,200 | 3.74% | 8,323,779 |
| 2022-07-04 | 2022-06-29 | 1.480 | 5,797,602 | +5,000 | 3.75% | 8,580,451 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,792,602 | -10,000 | 3.75% | 7,993,791 |
| 2022-06-29 | 2022-06-27 | 1.360 | 5,802,602 | +17,000 | 3.76% | 7,891,539 |
| 2022-06-27 | 2022-06-23 | 1.420 | 5,785,602 | +5,000 | 3.75% | 8,215,555 |
| 2022-06-23 | 2022-06-21 | 1.380 | 5,780,602 | -4,643 | 3.74% | 7,977,231 |
| 2022-06-22 | 2022-06-20 | 1.440 | 5,785,245 | -12,000 | 3.75% | 8,330,753 |
| 2022-06-20 | 2022-06-16 | 1.460 | 5,797,245 | +6,500 | 3.75% | 8,463,978 |
| 2022-06-16 | 2022-06-14 | 1.480 | 5,790,745 | +20,000 | 3.75% | 8,570,303 |
| 2022-06-15 | 2022-06-13 | 1.480 | 5,770,745 | -10,600 | 3.74% | 8,540,703 |
| 2022-06-10 | 2022-06-08 | 1.420 | 5,781,345 | -300 | 3.74% | 8,209,510 |
| 2022-06-08 | 2022-06-06 | 1.420 | 5,781,645 | -5,000 | 3.74% | 8,209,936 |
| 2022-06-07 | 2022-06-02 | 1.400 | 5,786,645 | +4,800 | 3.75% | 8,101,303 |
| 2022-06-06 | 2022-06-01 | 1.460 | 5,781,845 | +5,000 | 3.74% | 8,441,494 |
| 2022-06-02 | 2022-05-31 | 1.460 | 5,776,845 | -7,000 | 3.74% | 8,434,194 |
| 2022-05-31 | 2022-05-27 | 1.460 | 5,783,845 | -200 | 3.75% | 8,444,414 |
| 2022-05-26 | 2022-05-24 | 1.360 | 5,784,045 | -1,000 | 3.75% | 7,866,301 |
| 2022-05-24 | 2022-05-20 | 1.360 | 5,785,045 | -200 | 3.75% | 7,867,661 |
| 2022-05-23 | 2022-05-19 | 1.360 | 5,785,245 | +1,500 | 3.75% | 7,867,933 |
| 2022-05-20 | 2022-05-18 | 1.360 | 5,783,745 | -3,000 | 3.75% | 7,865,893 |
| 2022-05-19 | 2022-05-17 | 1.320 | 5,786,745 | +4,500 | 3.75% | 7,638,503 |
| 2022-05-18 | 2022-05-16 | 1.300 | 5,782,245 | -11,220 | 3.74% | 7,516,918 |
| 2022-05-17 | 2022-05-13 | 1.280 | 5,793,465 | -7,000 | 3.75% | 7,415,635 |
| 2022-05-16 | 2022-05-12 | 1.260 | 5,800,465 | -21,000 | 3.76% | 7,308,586 |
| 2022-05-13 | 2022-05-11 | 1.360 | 5,821,465 | +60,000 | 3.77% | 7,917,192 |
| 2022-05-12 | 2022-05-10 | 1.360 | 5,761,465 | +60,500 | 3.73% | 7,835,592 |
| 2022-05-11 | 2022-05-06 | 1.660 | 5,700,965 | +22,300 | 3.69% | 9,463,602 |
| 2022-05-10 | 2022-05-05 | 1.340 | 5,678,665 | +4,000 | 3.68% | 7,609,411 |
| 2022-05-06 | 2022-05-04 | 1.420 | 5,674,665 | -8,500 | 3.67% | 8,058,024 |
| 2022-05-05 | 2022-05-03 | 1.400 | 5,683,165 | -800 | 3.68% | 7,956,431 |
| 2022-05-03 | 2022-04-28 | 1.320 | 5,683,965 | -5,000 | 3.68% | 7,502,834 |
| 2022-04-29 | 2022-04-27 | 1.240 | 5,688,965 | +3,800 | 3.68% | 7,054,317 |
| 2022-04-28 | 2022-04-26 | 1.300 | 5,685,165 | -12,000 | 3.68% | 7,390,714 |
| 2022-04-26 | 2022-04-22 | 1.440 | 5,697,165 | +3,764 | 3.69% | 8,203,918 |
| 2022-04-25 | 2022-04-21 | 1.360 | 5,693,401 | -3,500 | 3.69% | 7,743,025 |
| 2022-04-21 | 2022-04-19 | 1.360 | 5,696,901 | +32,180 | 3.69% | 7,747,785 |
| 2022-04-20 | 2022-04-14 | 1.400 | 5,664,721 | +13,900 | 3.67% | 7,930,609 |
| 2022-04-14 | 2022-04-12 | 1.340 | 5,650,821 | -4,500 | 3.66% | 7,572,100 |
| 2022-04-13 | 2022-04-11 | 1.340 | 5,655,321 | +1,000 | 3.66% | 7,578,130 |
| 2022-04-12 | 2022-04-08 | 1.420 | 5,654,321 | -100 | 3.66% | 8,029,136 |
| 2022-04-08 | 2022-04-06 | 1.400 | 5,654,421 | +31,000 | 3.66% | 7,916,189 |
| 2022-04-07 | 2022-04-04 | 1.460 | 5,623,421 | +20,500 | 3.64% | 8,210,195 |
| 2022-04-04 | 2022-03-31 | 1.520 | 5,602,921 | -4,500 | 3.63% | 8,516,440 |
| 2022-04-01 | 2022-03-30 | 1.600 | 5,607,421 | +7,000 | 3.63% | 8,971,874 |
| 2022-03-31 | 2022-03-29 | 1.520 | 5,600,421 | +5,000 | 3.63% | 8,512,640 |
| 2022-03-30 | 2022-03-28 | 1.500 | 5,595,421 | +7,500 | 3.62% | 8,393,131 |
| 2022-03-24 | 2022-03-22 | 1.560 | 5,587,921 | -2,000 | 3.62% | 8,717,157 |
| 2022-03-21 | 2022-03-17 | 1.560 | 5,589,921 | +14,900 | 3.62% | 8,720,277 |
| 2022-03-17 | 2022-03-15 | 1.260 | 5,575,021 | +25,000 | 3.61% | 7,024,526 |
| 2022-03-16 | 2022-03-14 | 1.600 | 5,550,021 | -14,000 | 3.59% | 8,880,034 |
| 2022-03-15 | 2022-03-11 | 1.600 | 5,564,021 | -15,000 | 3.60% | 8,902,434 |
| 2022-03-14 | 2022-03-10 | 1.700 | 5,579,021 | -100 | 3.61% | 9,484,336 |
| 2022-03-11 | 2022-03-09 | 1.700 | 5,579,121 | +14,000 | 3.61% | 9,484,506 |
| 2022-03-10 | 2022-03-08 | 1.600 | 5,565,121 | -14,000 | 3.60% | 8,904,194 |
| 2022-03-08 | 2022-03-04 | 1.680 | 5,579,121 | -900 | 3.61% | 9,372,923 |
| 2022-03-01 | 2022-02-25 | 1.720 | 5,580,021 | -3,000 | 3.61% | 9,597,636 |
| 2022-02-28 | 2022-02-24 | 1.680 | 5,583,021 | -1,000 | 3.62% | 9,379,475 |
| 2022-02-10 | 2022-02-08 | 1.760 | 5,584,021 | -2,200 | 3.62% | 9,827,877 |
| 2022-02-09 | 2022-02-07 | 1.820 | 5,586,221 | -5,000 | 3.62% | 10,166,922 |
| 2022-02-08 | 2022-02-04 | 1.700 | 5,591,221 | -3,100 | 3.62% | 9,505,076 |
| 2022-02-07 | 2022-01-31 | 1.700 | 5,594,321 | -1,900 | 3.62% | 9,510,346 |
| 2022-01-28 | 2022-01-26 | 1.660 | 5,596,221 | +2,000 | 3.62% | 9,289,727 |
| 2022-01-27 | 2022-01-25 | 1.660 | 5,594,221 | -200 | 3.62% | 9,286,407 |
| 2022-01-26 | 2022-01-24 | 1.700 | 5,594,421 | -500 | 3.62% | 9,510,516 |
| 2022-01-25 | 2022-01-21 | 1.700 | 5,594,921 | +28,500 | 3.62% | 9,511,366 |
| 2022-01-24 | 2022-01-20 | 1.780 | 5,566,421 | +2,000 | 3.60% | 9,908,229 |
| 2022-01-20 | 2022-01-18 | 1.820 | 5,564,421 | +4,000 | 3.60% | 10,127,246 |
| 2022-01-19 | 2022-01-17 | 1.800 | 5,560,421 | -2,600 | 3.60% | 10,008,758 |
| 2022-01-18 | 2022-01-14 | 1.840 | 5,563,021 | -3,000 | 3.60% | 10,235,959 |
| 2022-01-17 | 2022-01-13 | 1.840 | 5,566,021 | +2,000 | 3.60% | 10,241,479 |
| 2022-01-14 | 2022-01-12 | 1.860 | 5,564,021 | -4,300 | 3.60% | 10,349,079 |
| 2022-01-13 | 2022-01-11 | 1.860 | 5,568,321 | +2,500 | 3.61% | 10,357,077 |
| 2022-01-07 | 2022-01-05 | 1.940 | 5,565,821 | +5,500 | 3.60% | 10,797,693 |
| 2022-01-05 | 2022-01-03 | 1.960 | 5,560,321 | -10,200 | 3.60% | 10,898,229 |
| 2022-01-04 | 2021-12-31 | 2.000 | 5,570,521 | -7,000 | 3.61% | 11,141,042 |
| 2022-01-03 | 2021-12-29 | 1.900 | 5,577,521 | -5,000 | 3.61% | 10,597,290 |
| 2021-12-29 | 2021-12-24 | 1.980 | 5,582,521 | -900 | 3.62% | 11,053,392 |
| 2021-12-28 | 2021-12-22 | 1.860 | 5,583,421 | -200 | 3.62% | 10,385,163 |
| 2021-12-20 | 2021-12-16 | 2.040 | 5,583,621 | -2,500 | 3.62% | 11,390,587 |
| 2021-12-16 | 2021-12-14 | 1.840 | 5,586,121 | -42,500 | 3.62% | 10,278,463 |
| 2021-12-15 | 2021-12-13 | 1.840 | 5,628,621 | -2,500 | 3.64% | 10,356,663 |
| 2021-12-14 | 2021-12-10 | 1.900 | 5,631,121 | -185,000 | 3.65% | 10,699,130 |
| 2021-12-13 | 2021-12-09 | 1.900 | 5,816,121 | +7,400 | 3.77% | 11,050,630 |
| 2021-12-09 | 2021-12-07 | 1.900 | 5,808,721 | -1,000 | 3.76% | 11,036,570 |
| 2021-12-07 | 2021-12-03 | 1.920 | 5,809,721 | -3,600 | 3.76% | 11,154,664 |
| 2021-12-06 | 2021-12-02 | 1.920 | 5,813,321 | -15,500 | 3.76% | 11,161,576 |
| 2021-12-02 | 2021-11-30 | 1.860 | 5,828,821 | +10,000 | 3.77% | 10,841,607 |
| 2021-11-29 | 2021-11-25 | 1.980 | 5,818,821 | +5,000 | 3.77% | 11,521,266 |
| 2021-11-26 | 2021-11-24 | 1.980 | 5,813,821 | +5,000 | 3.76% | 11,511,366 |
| 2021-11-24 | 2021-11-22 | 1.920 | 5,808,821 | +14,000 | 3.76% | 11,152,936 |
| 2021-11-23 | 2021-11-19 | 2.140 | 5,794,821 | +5,000 | 3.75% | 12,400,917 |
| 2021-11-19 | 2021-11-17 | 2.140 | 5,789,821 | +10,000 | 3.75% | 12,390,217 |
| 2021-11-18 | 2021-11-16 | 2.060 | 5,779,821 | +36,700 | 3.74% | 11,906,431 |
| 2021-11-17 | 2021-11-15 | 2.160 | 5,743,121 | +11,500 | 3.72% | 12,405,141 |
| 2021-11-12 | 2021-11-10 | 2.120 | 5,731,621 | +240 | 3.71% | 12,151,037 |
| 2021-11-11 | 2021-11-09 | 2.120 | 5,731,381 | -1,500 | 3.71% | 12,150,528 |
| 2021-11-10 | 2021-11-08 | 2.180 | 5,732,881 | +5,478 | 3.71% | 12,497,681 |
| 2021-11-09 | 2021-11-05 | 2.160 | 5,727,403 | -12,500 | 3.71% | 12,371,190 |
| 2021-11-08 | 2021-11-04 | 2.180 | 5,739,903 | +50,500 | 3.72% | 12,512,989 |
| 2021-11-05 | 2021-11-03 | 2.160 | 5,689,403 | +5,500 | 3.68% | 12,289,110 |
| 2021-11-04 | 2021-11-02 | 2.180 | 5,683,903 | -15,000 | 3.68% | 12,390,909 |
| 2021-11-03 | 2021-11-01 | 2.200 | 5,698,903 | -15,000 | 3.69% | 12,537,587 |
| 2021-11-02 | 2021-10-29 | 2.160 | 5,713,903 | -11,000 | 3.70% | 12,342,030 |
| 2021-11-01 | 2021-10-28 | 2.200 | 5,724,903 | -500 | 3.71% | 12,594,787 |
| 2021-10-28 | 2021-10-26 | 2.200 | 5,725,403 | -5,200 | 3.71% | 12,595,887 |
| 2021-10-26 | 2021-10-22 | 2.300 | 5,730,603 | +19,500 | 3.71% | 13,180,387 |
| 2021-10-25 | 2021-10-21 | 2.280 | 5,711,103 | -60,500 | 3.70% | 13,021,315 |
| 2021-10-22 | 2021-10-20 | 2.220 | 5,771,603 | +20,300 | 3.74% | 12,812,959 |
| 2021-10-21 | 2021-10-19 | 2.340 | 5,751,303 | +42,800 | 3.72% | 13,458,049 |
| 2021-10-18 | 2021-10-12 | 2.060 | 5,708,503 | -31,700 | 3.70% | 11,759,516 |
| 2021-10-15 | 2021-10-11 | 2.000 | 5,740,203 | -10,000 | 3.72% | 11,480,406 |
| 2021-10-12 | 2021-10-08 | 1.960 | 5,750,203 | +1,000 | 3.72% | 11,270,398 |
| 2021-10-11 | 2021-10-07 | 1.980 | 5,749,203 | +800 | 3.72% | 11,383,422 |
| 2021-10-07 | 2021-10-05 | 1.980 | 5,748,403 | +7,500 | 3.72% | 11,381,838 |
| 2021-10-06 | 2021-10-04 | 1.980 | 5,740,903 | +10,000 | 3.72% | 11,366,988 |
| 2021-10-05 | 2021-09-30 | 2.000 | 5,730,903 | +7,500 | 3.71% | 11,461,806 |
| 2021-10-04 | 2021-09-29 | 2.000 | 5,723,403 | +10,500 | 3.71% | 11,446,806 |
| 2021-09-30 | 2021-09-28 | 1.960 | 5,712,903 | -1,100 | 3.70% | 11,197,290 |
| 2021-09-29 | 2021-09-27 | 1.900 | 5,714,003 | +1,500 | 3.70% | 10,856,606 |
| 2021-09-27 | 2021-09-23 | 2.060 | 5,712,503 | +3,500 | 3.70% | 11,767,756 |
| 2021-09-24 | 2021-09-21 | 2.020 | 5,709,003 | +5,000 | 3.70% | 11,532,186 |
| 2021-09-23 | 2021-09-20 | 1.920 | 5,704,003 | -400 | 3.69% | 10,951,686 |
| 2021-09-20 | 2021-09-16 | 2.020 | 5,704,403 | -34,000 | 3.69% | 11,522,894 |
| 2021-09-17 | 2021-09-15 | 2.060 | 5,738,403 | -60,500 | 3.72% | 11,821,110 |
| 2021-09-16 | 2021-09-14 | 2.160 | 5,798,903 | -3,500 | 3.76% | 12,525,630 |
| 2021-09-15 | 2021-09-13 | 2.180 | 5,802,403 | -2,000 | 3.76% | 12,649,239 |
| 2021-09-13 | 2021-09-09 | 2.140 | 5,804,403 | +2,600 | 3.76% | 12,421,422 |
| 2021-09-10 | 2021-09-08 | 2.180 | 5,801,803 | +5,000 | 3.76% | 12,647,931 |
| 2021-09-09 | 2021-09-07 | 2.180 | 5,796,803 | -700 | 3.75% | 12,637,031 |
| 2021-09-08 | 2021-09-06 | 2.200 | 5,797,503 | -900 | 3.75% | 12,754,507 |
| 2021-09-06 | 2021-09-02 | 2.220 | 5,798,403 | -10,000 | 3.75% | 12,872,455 |
| 2021-09-03 | 2021-09-01 | 2.220 | 5,808,403 | -6,000 | 3.76% | 12,894,655 |
| 2021-09-02 | 2021-08-31 | 2.260 | 5,814,403 | -5,000 | 3.77% | 13,140,551 |
| 2021-09-01 | 2021-08-30 | 2.200 | 5,819,403 | -40,000 | 3.77% | 12,802,687 |
| 2021-08-31 | 2021-08-27 | 2.280 | 5,859,403 | -13,000 | 3.79% | 13,359,439 |
| 2021-08-27 | 2021-08-25 | 2.240 | 5,872,403 | +8,500 | 3.80% | 13,154,183 |
| 2021-08-26 | 2021-08-24 | 2.260 | 5,863,903 | +8,000 | 3.80% | 13,252,421 |
| 2021-08-25 | 2021-08-23 | 2.260 | 5,855,903 | +6,400 | 3.79% | 13,234,341 |
| 2021-08-24 | 2021-08-20 | 2.240 | 5,849,503 | -11,000 | 3.79% | 13,102,887 |
| 2021-08-23 | 2021-08-19 | 2.280 | 5,860,503 | +14,500 | 3.80% | 13,361,947 |
| 2021-08-20 | 2021-08-18 | 2.300 | 5,846,003 | -200 | 3.79% | 13,445,807 |
| 2021-08-19 | 2021-08-17 | 2.300 | 5,846,203 | -1,100 | 3.79% | 13,446,267 |
| 2021-08-18 | 2021-08-16 | 2.360 | 5,847,303 | +25,000 | 3.79% | 13,799,635 |
| 2021-08-17 | 2021-08-13 | 2.400 | 5,822,303 | +25,500 | 3.77% | 13,973,527 |
| 2021-08-16 | 2021-08-12 | 2.400 | 5,796,803 | -10,000 | 3.75% | 13,912,327 |
| 2021-08-13 | 2021-08-11 | 2.440 | 5,806,803 | +25,000 | 3.76% | 14,168,599 |
| 2021-08-12 | 2021-08-10 | 2.460 | 5,781,803 | -5,500 | 3.74% | 14,223,235 |
| 2021-08-11 | 2021-08-09 | 2.440 | 5,787,303 | -500 | 3.75% | 14,121,019 |
| 2021-08-10 | 2021-08-06 | 2.380 | 5,787,803 | +25,000 | 3.75% | 13,774,971 |
| 2021-08-09 | 2021-08-05 | 2.380 | 5,762,803 | +21,500 | 3.73% | 13,715,471 |
| 2021-08-05 | 2021-08-03 | 2.320 | 5,741,303 | +13,900 | 3.72% | 13,319,823 |
| 2021-08-04 | 2021-08-02 | 2.320 | 5,727,403 | -3,500 | 3.71% | 13,287,575 |
| 2021-08-03 | 2021-07-30 | 2.300 | 5,730,903 | -22,500 | 3.71% | 13,181,077 |
| 2021-08-02 | 2021-07-29 | 2.320 | 5,753,403 | -3,000 | 3.73% | 13,347,895 |
| 2021-07-29 | 2021-07-27 | 2.320 | 5,756,403 | +11,500 | 3.73% | 13,354,855 |
| 2021-07-28 | 2021-07-26 | 2.420 | 5,744,903 | -41,700 | 3.72% | 13,902,665 |
| 2021-07-27 | 2021-07-23 | 2.500 | 5,786,603 | -20,460 | 3.75% | 14,466,507 |
| 2021-07-26 | 2021-07-22 | 2.500 | 5,807,063 | +29,500 | 3.76% | 14,517,657 |
| 2021-07-22 | 2021-07-20 | 2.500 | 5,777,563 | +6,000 | 3.74% | 14,443,907 |
| 2021-07-21 | 2021-07-19 | 2.580 | 5,771,563 | +6,000 | 3.74% | 14,890,633 |
| 2021-07-20 | 2021-07-16 | 2.540 | 5,765,563 | +8,400 | 3.73% | 14,644,530 |
| 2021-07-19 | 2021-07-15 | 2.540 | 5,757,163 | +21,500 | 3.73% | 14,623,194 |
| 2021-07-16 | 2021-07-14 | 2.520 | 5,735,663 | -5,500 | 3.71% | 14,453,871 |
| 2021-07-15 | 2021-07-13 | 2.400 | 5,741,163 | -50,000 | 3.72% | 13,778,791 |
| 2021-07-14 | 2021-07-12 | 2.440 | 5,791,163 | +45,000 | 3.75% | 14,130,438 |
| 2021-07-13 | 2021-07-09 | 2.340 | 5,746,163 | -66,000 | 3.72% | 13,446,021 |
| 2021-07-12 | 2021-07-08 | 2.300 | 5,812,163 | -5,000 | 3.76% | 13,367,975 |
| 2021-07-08 | 2021-07-06 | 2.300 | 5,817,163 | -61,300 | 3.77% | 13,379,475 |
| 2021-07-06 | 2021-07-02 | 2.240 | 5,878,463 | -12,500 | 3.81% | 13,167,757 |
| 2021-07-05 | 2021-06-30 | 2.260 | 5,890,963 | -4,800 | 3.81% | 13,313,576 |
| 2021-07-02 | 2021-06-29 | 2.280 | 5,895,763 | -2,000 | 3.82% | 13,442,340 |
| 2021-06-28 | 2021-06-24 | 2.280 | 5,897,763 | -15,900 | 3.82% | 13,446,900 |
| 2021-06-25 | 2021-06-23 | 2.320 | 5,913,663 | -3,000 | 3.83% | 13,719,698 |
| 2021-06-24 | 2021-06-22 | 2.300 | 5,916,663 | -1,000 | 3.83% | 13,608,325 |
| 2021-06-23 | 2021-06-21 | 2.260 | 5,917,663 | +10,490 | 3.83% | 13,373,918 |
| 2021-06-22 | 2021-06-18 | 2.280 | 5,907,173 | +23,260 | 3.83% | 13,468,354 |
| 2021-06-21 | 2021-06-17 | 2.260 | 5,883,913 | +13,000 | 3.81% | 13,297,643 |
| 2021-06-18 | 2021-06-16 | 2.300 | 5,870,913 | +83,000 | 3.80% | 13,503,100 |
| 2021-06-17 | 2021-06-15 | 2.460 | 5,787,913 | +56,400 | 3.75% | 14,238,266 |
| 2021-06-16 | 2021-06-11 | 2.480 | 5,731,513 | +237,100 | 3.71% | 14,214,152 |
| 2021-06-15 | 2021-06-10 | 2.740 | 5,494,413 | -44,600 | 3.56% | 15,054,692 |
| 2021-06-11 | 2021-06-09 | 2.720 | 5,539,013 | +1,291,185 | 3.59% | 15,066,115 |
| 2021-06-10 | 2021-06-08 | 2.760 | 4,247,828 | -865 | 2.75% | 11,724,005 |
| 2021-06-09 | 2021-06-07 | 2.480 | 4,248,693 | +118,100 | 8.25% | 10,536,759 |
| 2021-06-08 | 2021-06-04 | 2.480 | 4,130,593 | -46,500 | 8.02% | 10,243,871 |
| 2021-06-07 | 2021-06-03 | 2.420 | 4,177,093 | -43,200 | 8.11% | 10,108,565 |
| 2021-06-04 | 2021-06-02 | 2.140 | 4,220,293 | +69,600 | 8.20% | 9,031,427 |
| 2021-06-03 | 2021-06-01 | 2.120 | 4,150,693 | +17,977 | 8.06% | 8,799,469 |
| 2021-06-02 | 2021-05-31 | 2.140 | 4,132,716 | +17,200 | 8.03% | 8,844,012 |
| 2021-06-01 | 2021-05-28 | 2.140 | 4,115,516 | -10,600 | 8.00% | 8,807,204 |
| 2021-05-31 | 2021-05-27 | 2.140 | 4,126,116 | +32,600 | 8.02% | 8,829,888 |
| 2021-05-28 | 2021-05-26 | 2.140 | 4,093,516 | -4,800 | 7.95% | 8,760,124 |
| 2021-05-27 | 2021-05-25 | 2.160 | 4,098,316 | +15,980 | 7.96% | 8,852,363 |
| 2021-05-26 | 2021-05-24 | 2.200 | 4,082,336 | -10,500 | 7.93% | 8,981,139 |
| 2021-05-24 | 2021-05-20 | 2.200 | 4,092,836 | +500 | 7.95% | 9,004,239 |
| 2021-05-21 | 2021-05-18 | 2.300 | 4,092,336 | -15,100 | 7.95% | 9,412,373 |
| 2021-05-20 | 2021-05-17 | 2.260 | 4,107,436 | -2,500 | 7.98% | 9,282,805 |
| 2021-05-17 | 2021-05-13 | 2.260 | 4,109,936 | +25,600 | 7.98% | 9,288,455 |
| 2021-05-14 | 2021-05-12 | 2.340 | 4,084,336 | +40,000 | 7.93% | 9,557,346 |
| 2021-05-13 | 2021-05-11 | 2.240 | 4,044,336 | +16,774 | 7.86% | 9,059,313 |
| 2021-05-12 | 2021-05-10 | 2.141 | 4,027,562 | -870,941 | 7.82% | 8,623,721 |
| 2021-05-11 | 2021-05-07 | 2.075 | 4,898,503 | +2,185 | 7.84% | 10,165,834 |
| 2021-05-10 | 2021-05-06 | 2.108 | 4,896,318 | -3,035 | 7.83% | 10,322,590 |
| 2021-05-07 | 2021-05-05 | 2.075 | 4,899,353 | -122 | 7.84% | 10,167,598 |
| 2021-05-06 | 2021-05-04 | 2.108 | 4,899,475 | -15,421 | 7.84% | 10,329,246 |
| 2021-05-05 | 2021-05-03 | 2.125 | 4,914,896 | -6,072 | 7.86% | 10,442,708 |
| 2021-05-04 | 2021-04-30 | 2.075 | 4,920,968 | +3,522 | 7.87% | 10,212,456 |
| 2021-05-03 | 2021-04-29 | 2.092 | 4,917,446 | -1,457 | 7.87% | 10,286,140 |
| 2021-04-30 | 2021-04-28 | 2.108 | 4,918,903 | -3,643 | 7.87% | 10,370,205 |
| 2021-04-29 | 2021-04-27 | 2.125 | 4,922,546 | -5,464 | 7.88% | 10,458,962 |
| 2021-04-28 | 2021-04-26 | 2.092 | 4,928,010 | +2,428 | 7.88% | 10,308,237 |
| 2021-04-27 | 2021-04-23 | 2.059 | 4,925,582 | +11,050 | 7.88% | 10,140,904 |
| 2021-04-26 | 2021-04-22 | 2.059 | 4,914,532 | +2,307 | 7.86% | 10,118,154 |
| 2021-04-23 | 2021-04-21 | 2.108 | 4,912,225 | -364 | 7.86% | 10,356,126 |
| 2021-04-21 | 2021-04-19 | 2.092 | 4,912,589 | +4,250 | 7.86% | 10,275,980 |
| 2021-04-20 | 2021-04-16 | 2.009 | 4,908,339 | -11,536 | 7.85% | 9,862,874 |
| 2021-04-19 | 2021-04-15 | 1.960 | 4,919,875 | -971 | 7.87% | 9,642,955 |
| 2021-04-16 | 2021-04-14 | 1.976 | 4,920,846 | -53,429 | 7.87% | 9,725,907 |
| 2021-04-15 | 2021-04-13 | 1.861 | 4,974,275 | -12,143 | 7.96% | 9,258,004 |
| 2021-04-14 | 2021-04-12 | 1.845 | 4,986,418 | -10,928 | 7.98% | 9,198,475 |
| 2021-04-13 | 2021-04-09 | 1.845 | 4,997,346 | -607 | 8.00% | 9,218,634 |
| 2021-04-12 | 2021-04-08 | 1.845 | 4,997,953 | -17,027 | 8.00% | 9,219,753 |
| 2021-04-09 | 2021-04-07 | 1.845 | 5,014,980 | -37,036 | 8.02% | 9,251,163 |
| 2021-04-08 | 2021-04-01 | 1.878 | 5,052,016 | -15,057 | 8.08% | 9,485,903 |
| 2021-04-07 | 2021-03-31 | 1.878 | 5,067,073 | +16,757 | 8.11% | 9,514,175 |
| 2021-03-31 | 2021-03-29 | 1.894 | 5,050,316 | +1,822 | 8.08% | 9,565,893 |
| 2021-03-30 | 2021-03-26 | 1.960 | 5,048,494 | +55,371 | 8.08% | 9,895,048 |
| 2021-03-29 | 2021-03-25 | 1.944 | 4,993,123 | +12,143 | 7.99% | 9,704,281 |
| 2021-03-25 | 2021-03-23 | 2.207 | 4,980,980 | -9,107 | 7.97% | 10,993,316 |
| 2021-03-24 | 2021-03-22 | 2.207 | 4,990,087 | -3,400 | 7.98% | 11,013,416 |
| 2021-03-23 | 2021-03-19 | 2.059 | 4,993,487 | -101,514 | 7.99% | 10,280,709 |
| 2021-03-18 | 2021-03-16 | 2.108 | 5,095,001 | +971 | 8.15% | 10,741,461 |
| 2021-03-16 | 2021-03-12 | 2.141 | 5,094,030 | -21,250 | 8.15% | 10,907,217 |
| 2021-03-15 | 2021-03-11 | 2.141 | 5,115,280 | +12,143 | 8.18% | 10,952,717 |
| 2021-03-12 | 2021-03-10 | 2.092 | 5,103,137 | +12,143 | 8.16% | 10,674,562 |
| 2021-03-11 | 2021-03-09 | 2.158 | 5,090,994 | -8,500 | 8.15% | 10,984,568 |
| 2021-03-10 | 2021-03-08 | 2.191 | 5,099,494 | -106,250 | 8.16% | 11,170,892 |
| 2021-03-08 | 2021-03-04 | 2.306 | 5,205,744 | -102,365 | 8.33% | 12,003,833 |
| 2021-03-05 | 2021-03-03 | 2.372 | 5,308,109 | -33,392 | 8.49% | 12,589,586 |
| 2021-03-03 | 2021-03-01 | 2.388 | 5,341,501 | -30,358 | 8.55% | 12,756,761 |
| 2021-03-02 | 2021-02-26 | 2.487 | 5,371,859 | -3,642 | 8.59% | 13,360,129 |
| 2021-03-01 | 2021-02-25 | 2.355 | 5,375,501 | +25,135 | 8.60% | 12,660,886 |
| 2021-02-26 | 2021-02-24 | 2.454 | 5,350,366 | +7,026 | 8.56% | 13,130,428 |
| 2021-02-25 | 2021-02-23 | 2.471 | 5,343,340 | +72,614 | 8.55% | 13,201,193 |
| 2021-02-24 | 2021-02-22 | 2.652 | 5,270,726 | -83,785 | 8.43% | 13,976,725 |
| 2021-02-23 | 2021-02-19 | 2.849 | 5,354,511 | -40,679 | 8.57% | 15,257,207 |
| 2021-02-22 | 2021-02-18 | 2.833 | 5,395,190 | -46,507 | 8.63% | 15,284,256 |
| 2021-02-19 | 2021-02-17 | 2.339 | 5,441,697 | -51,364 | 8.71% | 12,727,169 |
| 2021-02-02 | 2021-01-29 | 2.355 | 5,493,061 | -6,922 | 8.79% | 12,937,774 |
| 2021-02-01 | 2021-01-28 | 2.306 | 5,499,983 | +64,357 | 8.80% | 12,682,314 |
| 2021-01-29 | 2021-01-27 | 2.289 | 5,435,626 | +163,322 | 8.70% | 12,444,386 |
| 2021-01-28 | 2021-01-26 | 2.553 | 5,272,304 | +85,680 | 8.44% | 13,459,882 |
| 2021-01-27 | 2021-01-25 | 2.751 | 5,186,624 | +30,357 | 8.30% | 14,266,267 |
| 2021-01-26 | 2021-01-22 | 2.948 | 5,156,267 | -4,857 | 8.25% | 15,201,888 |
| 2021-01-25 | 2021-01-21 | 2.833 | 5,161,124 | +4,250 | 8.26% | 14,621,161 |
| 2021-01-22 | 2021-01-20 | 3.129 | 5,156,874 | +36,428 | 8.25% | 16,137,982 |
| 2021-01-21 | 2021-01-19 | 3.146 | 5,120,446 | +3,643 | 8.19% | 16,108,321 |
| 2021-01-20 | 2021-01-18 | 3.162 | 5,116,803 | +23,703 | 8.19% | 16,181,137 |
| 2021-01-19 | 2021-01-15 | 3.327 | 5,093,100 | +15,422 | 8.15% | 16,945,043 |
| 2021-01-18 | 2021-01-14 | 3.574 | 5,077,678 | +88,278 | 8.12% | 18,148,219 |
| 2021-01-15 | 2021-01-13 | 3.146 | 4,989,400 | +7,286 | 7.98% | 15,696,065 |
| 2021-01-14 | 2021-01-12 | 3.047 | 4,982,114 | -1,214 | 7.97% | 15,180,794 |
| 2021-01-12 | 2021-01-08 | 3.129 | 4,983,328 | +5,828 | 7.97% | 15,594,885 |
| 2021-01-11 | 2021-01-07 | 3.080 | 4,977,500 | +15,179 | 7.96% | 15,330,700 |
| 2021-01-08 | 2021-01-06 | 3.311 | 4,962,321 | -14,329 | 7.94% | 16,428,202 |
| 2021-01-07 | 2021-01-05 | 3.311 | 4,976,650 | +15,907 | 7.96% | 16,475,639 |
| 2021-01-06 | 2021-01-04 | 2.882 | 4,960,743 | -2,064 | 7.94% | 14,298,612 |
| 2021-01-05 | 2020-12-31 | 2.800 | 4,962,807 | +6,047 | 7.94% | 13,895,860 |
| 2021-01-04 | 2020-12-29 | 2.882 | 4,956,760 | -34,364 | 7.93% | 14,287,132 |
| 2020-12-30 | 2020-12-28 | 2.668 | 4,991,124 | +3,886 | 7.99% | 13,317,493 |
| 2020-12-29 | 2020-12-24 | 2.751 | 4,987,238 | +2,428 | 7.98% | 13,717,838 |
| 2020-12-28 | 2020-12-22 | 2.734 | 4,984,810 | -14,571 | 7.98% | 13,629,057 |
| 2020-12-23 | 2020-12-21 | 2.849 | 4,999,381 | -3,643 | 8.00% | 14,245,295 |
| 2020-12-22 | 2020-12-18 | 2.751 | 5,003,024 | -5,464 | 8.00% | 13,761,259 |
| 2020-12-21 | 2020-12-17 | 2.751 | 5,008,488 | -6,679 | 8.01% | 13,776,288 |
| 2020-12-16 | 2020-12-14 | 2.734 | 5,015,167 | -121 | 8.02% | 13,712,057 |
| 2020-12-15 | 2020-12-11 | 2.784 | 5,015,288 | +6,071 | 8.02% | 13,960,202 |
| 2020-12-11 | 2020-12-09 | 2.767 | 5,009,217 | -243 | 8.01% | 13,860,798 |
| 2020-12-10 | 2020-12-08 | 2.767 | 5,009,460 | +4,250 | 8.01% | 13,861,470 |
| 2020-12-09 | 2020-12-07 | 2.734 | 5,005,210 | -6,678 | 8.01% | 13,684,833 |
| 2020-12-08 | 2020-12-04 | 2.767 | 5,011,888 | -32,786 | 8.02% | 13,868,189 |
| 2020-12-07 | 2020-12-03 | 2.833 | 5,044,674 | -1,579 | 8.07% | 14,291,265 |
| 2020-12-04 | 2020-12-02 | 2.751 | 5,046,253 | +24,286 | 8.07% | 13,880,164 |
| 2020-12-03 | 2020-12-01 | 2.899 | 5,021,967 | +8,743 | 8.03% | 14,557,796 |
| 2020-12-02 | 2020-11-30 | 2.981 | 5,013,224 | +8,257 | 8.02% | 14,945,305 |
| 2020-12-01 | 2020-11-27 | 3.080 | 5,004,967 | -20,157 | 8.01% | 15,415,298 |
| 2020-11-30 | 2020-11-26 | 3.113 | 5,025,124 | +28,536 | 8.04% | 15,642,915 |
| 2020-11-27 | 2020-11-25 | 3.080 | 4,996,588 | -972 | 7.99% | 15,389,491 |
| 2020-11-26 | 2020-11-24 | 2.932 | 4,997,560 | -7,567 | 8.00% | 14,651,670 |
| 2020-11-24 | 2020-11-20 | 2.784 | 5,005,127 | -21,250 | 8.01% | 13,931,918 |
| 2020-11-23 | 2020-11-19 | 2.849 | 5,026,377 | -33,393 | 8.04% | 14,322,218 |
| 2020-11-20 | 2020-11-18 | 2.767 | 5,059,770 | -3,278 | 8.10% | 14,000,681 |
| 2020-11-19 | 2020-11-17 | 2.685 | 5,063,048 | -8,500 | 8.10% | 13,592,795 |
| 2020-11-17 | 2020-11-13 | 2.734 | 5,071,548 | -6,072 | 8.11% | 13,866,209 |
| 2020-11-16 | 2020-11-12 | 2.718 | 5,077,620 | -121 | 8.12% | 13,799,179 |
| 2020-11-12 | 2020-11-10 | 2.751 | 5,077,741 | -2,823 | 8.12% | 13,966,775 |
| 2020-11-11 | 2020-11-09 | 2.635 | 5,080,564 | +3,036 | 8.13% | 13,388,780 |
| 2020-11-10 | 2020-11-06 | 2.718 | 5,077,528 | -1,822 | 8.12% | 13,798,929 |
| 2020-11-09 | 2020-11-05 | 2.569 | 5,079,350 | -4,250 | 8.13% | 13,050,942 |
| 2020-11-06 | 2020-11-04 | 2.718 | 5,083,600 | -5,343 | 8.13% | 13,815,431 |
| 2020-11-05 | 2020-11-03 | 2.635 | 5,088,943 | -11,535 | 8.14% | 13,410,862 |
| 2020-11-04 | 2020-11-02 | 2.718 | 5,100,478 | -2,429 | 8.16% | 13,861,299 |
| 2020-11-03 | 2020-10-30 | 2.586 | 5,102,907 | -729 | 8.16% | 13,195,517 |
| 2020-11-02 | 2020-10-29 | 2.471 | 5,103,636 | +4,250 | 8.17% | 12,608,983 |
| 2020-10-30 | 2020-10-28 | 2.471 | 5,099,386 | +10,686 | 8.16% | 12,598,483 |
| 2020-10-29 | 2020-10-27 | 2.635 | 5,088,700 | -8,500 | 8.14% | 13,410,221 |
| 2020-10-23 | 2020-10-21 | 2.635 | 5,097,200 | +486 | 8.15% | 13,432,621 |
| 2020-10-22 | 2020-10-20 | 2.685 | 5,096,714 | -6,193 | 8.15% | 13,683,178 |
| 2020-10-21 | 2020-10-19 | 2.668 | 5,102,907 | -7,286 | 8.16% | 13,615,757 |
| 2020-10-20 | 2020-10-16 | 2.668 | 5,110,193 | +3,643 | 8.18% | 13,635,197 |
| 2020-10-19 | 2020-10-15 | 2.685 | 5,106,550 | -12,143 | 8.17% | 13,709,585 |
| 2020-10-16 | 2020-10-14 | 2.784 | 5,118,693 | -3,035 | 8.19% | 14,248,033 |
| 2020-10-15 | 2020-10-12 | 2.784 | 5,121,728 | -850 | 8.19% | 14,256,481 |
| 2020-10-14 | 2020-10-09 | 2.734 | 5,122,578 | +1,942 | 8.20% | 14,005,731 |
| 2020-10-09 | 2020-10-07 | 2.767 | 5,120,636 | -6,071 | 8.19% | 14,169,101 |
| 2020-10-08 | 2020-10-06 | 2.718 | 5,126,707 | +13,843 | 8.20% | 13,932,580 |
| 2020-10-07 | 2020-10-05 | 2.784 | 5,112,864 | +607 | 8.18% | 14,231,807 |
| 2020-10-05 | 2020-09-29 | 2.866 | 5,112,257 | -3,036 | 8.18% | 14,651,127 |
| 2020-09-30 | 2020-09-28 | 2.882 | 5,115,293 | -4,250 | 8.18% | 14,744,080 |
| 2020-09-29 | 2020-09-25 | 2.899 | 5,119,543 | -38,092 | 8.19% | 14,840,652 |
| 2020-09-28 | 2020-09-24 | 2.866 | 5,157,635 | -22,464 | 8.25% | 14,781,175 |
| 2020-09-25 | 2020-09-23 | 2.915 | 5,180,099 | -7,893 | 8.29% | 15,101,512 |
| 2020-09-23 | 2020-09-21 | 2.965 | 5,187,992 | -364 | 8.30% | 15,380,870 |
| 2020-09-22 | 2020-09-18 | 3.031 | 5,188,356 | -7,893 | 8.30% | 15,723,771 |
| 2020-09-18 | 2020-09-16 | 2.965 | 5,196,249 | +1,214 | 8.31% | 15,405,350 |
| 2020-09-16 | 2020-09-14 | 3.064 | 5,195,035 | -8,014 | 8.31% | 15,915,143 |
| 2020-09-15 | 2020-09-11 | 3.080 | 5,203,049 | -6,314 | 8.32% | 16,025,391 |
| 2020-09-14 | 2020-09-10 | 3.047 | 5,209,363 | -4,250 | 8.33% | 15,873,235 |
| 2020-09-11 | 2020-09-09 | 2.965 | 5,213,613 | +9,161 | 8.34% | 15,456,829 |
| 2020-09-10 | 2020-09-08 | 2.981 | 5,204,452 | +12,143 | 8.33% | 15,515,390 |
| 2020-09-09 | 2020-09-07 | 2.981 | 5,192,309 | +5,950 | 8.31% | 15,479,189 |
| 2020-09-07 | 2020-09-03 | 3.064 | 5,186,359 | -2,064 | 8.30% | 15,888,563 |
| 2020-09-04 | 2020-09-02 | 3.047 | 5,188,423 | -7,893 | 8.30% | 15,809,430 |
| 2020-09-03 | 2020-09-01 | 3.080 | 5,196,316 | -6,314 | 8.31% | 16,004,653 |
| 2020-09-02 | 2020-08-31 | 3.080 | 5,202,630 | -1,822 | 8.32% | 16,024,100 |
| 2020-09-01 | 2020-08-28 | 3.212 | 5,204,452 | -22,464 | 8.33% | 16,715,475 |
| 2020-08-31 | 2020-08-27 | 3.261 | 5,226,916 | -16,757 | 8.36% | 17,045,895 |
| 2020-08-28 | 2020-08-26 | 3.278 | 5,243,673 | +486 | 8.39% | 17,186,909 |
| 2020-08-27 | 2020-08-25 | 3.261 | 5,243,187 | -23,800 | 8.39% | 17,098,958 |
| 2020-08-26 | 2020-08-24 | 3.113 | 5,266,987 | -6,072 | 8.43% | 16,395,821 |
| 2020-08-25 | 2020-08-21 | 3.113 | 5,273,059 | +5,707 | 8.44% | 16,414,722 |
| 2020-08-24 | 2020-08-20 | 3.179 | 5,267,352 | +12,143 | 8.43% | 16,743,982 |
| 2020-08-20 | 2020-08-18 | 3.080 | 5,255,209 | -16,393 | 8.41% | 16,186,044 |
| 2020-08-19 | 2020-08-17 | 3.113 | 5,271,602 | -2,428 | 8.43% | 16,410,187 |
| 2020-08-18 | 2020-08-14 | 3.031 | 5,274,030 | -5,358 | 8.44% | 15,983,413 |
| 2020-08-17 | 2020-08-13 | 3.080 | 5,279,388 | -50,393 | 8.45% | 16,260,515 |
| 2020-08-13 | 2020-08-11 | 3.261 | 5,329,781 | -2,793 | 8.53% | 17,381,356 |
| 2020-08-12 | 2020-08-10 | 3.261 | 5,332,574 | -8,986 | 8.53% | 17,390,465 |
| 2020-08-10 | 2020-08-06 | 3.162 | 5,341,560 | +1,215 | 8.55% | 16,891,898 |
| 2020-08-07 | 2020-08-05 | 3.080 | 5,340,345 | -486 | 8.54% | 16,448,263 |
| 2020-08-06 | 2020-08-04 | 3.113 | 5,340,831 | -8,257 | 8.54% | 16,625,693 |
| 2020-08-05 | 2020-08-03 | 3.212 | 5,349,088 | -6,800 | 8.56% | 17,180,012 |
| 2020-08-04 | 2020-07-31 | 3.064 | 5,355,888 | -4,250 | 8.57% | 16,407,920 |
| 2020-08-03 | 2020-07-30 | 2.899 | 5,360,138 | +4,735 | 8.58% | 15,538,094 |
| 2020-07-31 | 2020-07-29 | 2.948 | 5,355,403 | +4,250 | 8.57% | 15,788,988 |
| 2020-07-30 | 2020-07-28 | 3.014 | 5,351,153 | +7,529 | 8.56% | 16,129,005 |
| 2020-07-29 | 2020-07-27 | 2.981 | 5,343,624 | -6,679 | 8.55% | 15,930,286 |
| 2020-07-28 | 2020-07-24 | 3.080 | 5,350,303 | +2,672 | 8.56% | 16,478,933 |
| 2020-07-27 | 2020-07-23 | 3.212 | 5,347,631 | -8,036 | 8.56% | 17,175,333 |
| 2020-07-24 | 2020-07-22 | 3.179 | 5,355,667 | +7,744 | 8.57% | 17,024,720 |
| 2020-07-23 | 2020-07-21 | 3.228 | 5,347,923 | +8,500 | 8.56% | 17,264,354 |
| 2020-07-22 | 2020-07-20 | 3.327 | 5,339,423 | +9,107 | 8.54% | 17,764,574 |
| 2020-07-21 | 2020-07-17 | 3.261 | 5,330,316 | +607 | 8.53% | 17,383,101 |
| 2020-07-17 | 2020-07-15 | 3.459 | 5,329,709 | -850 | 8.53% | 18,434,523 |
| 2020-07-16 | 2020-07-14 | 3.426 | 5,330,559 | -3,764 | 8.53% | 18,261,868 |
| 2020-07-15 | 2020-07-13 | 3.459 | 5,334,323 | +18,943 | 8.53% | 18,450,482 |
| 2020-07-14 | 2020-07-10 | 3.475 | 5,315,380 | +9,471 | 8.50% | 18,472,509 |
| 2020-07-13 | 2020-07-09 | 3.541 | 5,305,909 | -14,113 | 8.49% | 18,789,160 |
| 2020-07-10 | 2020-07-08 | 3.475 | 5,320,022 | +9,107 | 8.51% | 18,488,641 |
| 2020-07-09 | 2020-07-07 | 3.442 | 5,310,915 | +3,279 | 8.50% | 18,282,044 |
| 2020-07-08 | 2020-07-06 | 3.525 | 5,307,636 | -3,643 | 8.49% | 18,707,856 |
| 2020-07-06 | 2020-07-02 | 3.607 | 5,311,279 | -1,821 | 8.50% | 19,158,096 |
| 2020-07-03 | 2020-06-30 | 3.640 | 5,313,100 | -13,965 | 8.50% | 19,339,684 |
| 2020-07-02 | 2020-06-29 | 3.624 | 5,327,065 | -8,257 | 8.52% | 19,302,777 |
| 2020-06-30 | 2020-06-26 | 3.607 | 5,335,322 | +7,893 | 8.54% | 19,244,820 |
| 2020-06-29 | 2020-06-24 | 3.591 | 5,327,429 | +607 | 8.52% | 19,128,604 |
| 2020-06-26 | 2020-06-23 | 3.558 | 5,326,822 | +4,857 | 8.52% | 18,950,953 |
| 2020-06-24 | 2020-06-22 | 3.525 | 5,321,965 | +6,072 | 8.51% | 18,758,361 |
| 2020-06-23 | 2020-06-19 | 3.574 | 5,315,893 | +1,214 | 8.50% | 18,999,627 |
| 2020-06-22 | 2020-06-18 | 3.624 | 5,314,679 | +4,250 | 8.50% | 19,257,896 |
| 2020-06-19 | 2020-06-17 | 3.656 | 5,310,429 | +18,214 | 8.50% | 19,417,427 |
| 2020-06-18 | 2020-06-16 | 3.656 | 5,292,215 | +1,215 | 8.47% | 19,350,828 |
| 2020-06-17 | 2020-06-15 | 3.624 | 5,291,000 | -5,465 | 8.47% | 19,172,094 |
| 2020-06-16 | 2020-06-12 | 3.656 | 5,296,465 | -6,071 | 8.47% | 19,366,368 |
| 2020-06-15 | 2020-06-11 | 3.541 | 5,302,536 | -10,929 | 8.48% | 18,777,216 |
| 2020-06-12 | 2020-06-10 | 3.607 | 5,313,465 | +1,822 | 8.50% | 19,165,981 |
| 2020-06-11 | 2020-06-09 | 3.722 | 5,311,643 | +22,367 | 8.50% | 19,771,810 |
| 2020-06-10 | 2020-06-08 | 3.904 | 5,289,276 | +43,714 | 8.46% | 20,646,844 |
| 2020-06-09 | 2020-06-05 | 3.706 | 5,245,562 | +25,500 | 8.39% | 19,439,436 |
| 2020-06-08 | 2020-06-04 | 3.294 | 5,220,062 | +4,250 | 8.35% | 17,195,498 |
| 2020-06-05 | 2020-06-03 | 3.393 | 5,215,812 | +12,143 | 8.34% | 17,696,943 |
| 2020-06-04 | 2020-06-02 | 3.393 | 5,203,669 | +4,250 | 8.33% | 17,655,743 |
| 2020-06-03 | 2020-06-01 | 3.475 | 5,199,419 | +5,464 | 8.32% | 18,069,510 |
| 2020-06-02 | 2020-05-29 | 3.574 | 5,193,955 | -5,464 | 8.31% | 18,563,806 |
| 2020-06-01 | 2020-05-28 | 3.459 | 5,199,419 | -2,793 | 8.32% | 17,983,873 |
| 2020-05-29 | 2020-05-27 | 3.624 | 5,202,212 | +4,223 | 8.32% | 18,850,368 |
| 2020-05-28 | 2020-05-26 | 3.821 | 5,197,989 | +9,350 | 8.32% | 19,862,433 |
| 2020-05-27 | 2020-05-25 | 3.772 | 5,188,639 | +4,857 | 8.30% | 19,570,325 |
| 2020-05-26 | 2020-05-22 | 3.492 | 5,183,782 | -6,800 | 8.29% | 18,100,547 |
| 2020-05-25 | 2020-05-21 | 3.805 | 5,190,582 | -74,557 | 8.30% | 19,748,638 |
| 2020-05-22 | 2020-05-20 | 3.278 | 5,265,139 | +35,093 | 8.42% | 17,257,267 |
| 2020-05-21 | 2020-05-19 | 3.953 | 5,230,046 | -39,950 | 8.37% | 20,674,064 |
| 2020-05-20 | 2020-05-18 | 1.976 | 5,269,996 | +850 | 8.43% | 10,415,992 |
| 2020-05-19 | 2020-05-15 | 2.009 | 5,269,146 | +21,250 | 8.43% | 10,587,884 |
| 2020-05-18 | 2020-05-14 | 2.026 | 5,247,896 | +74,557 | 8.40% | 10,631,620 |
| 2020-05-12 | 2020-05-08 | 1.993 | 5,173,339 | -607 | 8.28% | 10,310,160 |
| 2020-05-11 | 2020-05-07 | 1.861 | 5,173,946 | -364 | 8.28% | 9,629,627 |
| 2020-05-08 | 2020-05-06 | 1.927 | 5,174,310 | -35,215 | 8.28% | 9,971,200 |
| 2020-05-07 | 2020-05-05 | 1.976 | 5,209,525 | -6,071 | 8.33% | 10,296,473 |
| 2020-05-05 | 2020-04-29 | 2.092 | 5,215,596 | -2,064 | 8.34% | 10,909,800 |
| 2020-05-04 | 2020-04-28 | 1.944 | 5,217,660 | -28,536 | 8.35% | 10,140,676 |
| 2020-04-28 | 2020-04-24 | 2.059 | 5,246,196 | +1,821 | 8.39% | 10,800,992 |
| 2020-04-27 | 2020-04-23 | 2.042 | 5,244,375 | +4,857 | 8.39% | 10,710,865 |
| 2020-04-24 | 2020-04-22 | 2.059 | 5,239,518 | +29,265 | 8.38% | 10,787,243 |
| 2020-04-22 | 2020-04-20 | 1.976 | 5,210,253 | +6,071 | 8.34% | 10,297,912 |
| 2020-04-20 | 2020-04-16 | 2.075 | 5,204,182 | -243 | 8.33% | 10,800,208 |
| 2020-04-17 | 2020-04-15 | 2.273 | 5,204,425 | -607 | 8.33% | 11,829,352 |
| 2020-04-15 | 2020-04-09 | 2.306 | 5,205,032 | -3,036 | 8.33% | 12,002,191 |
| 2020-04-14 | 2020-04-08 | 2.256 | 5,208,068 | +4,858 | 8.33% | 11,751,852 |
| 2020-04-09 | 2020-04-07 | 2.174 | 5,203,210 | -9,836 | 8.32% | 11,312,391 |
| 2020-04-08 | 2020-04-06 | 2.042 | 5,213,046 | +25,500 | 8.34% | 10,646,880 |
| 2020-04-07 | 2020-04-03 | 1.845 | 5,187,546 | -607 | 8.30% | 9,569,497 |
| 2020-04-03 | 2020-04-01 | 1.960 | 5,188,153 | +25,500 | 8.30% | 10,168,780 |
| 2020-04-02 | 2020-03-31 | 2.026 | 5,162,653 | -2,429 | 8.26% | 10,458,928 |
| 2020-04-01 | 2020-03-30 | 2.059 | 5,165,082 | +4,857 | 8.26% | 10,633,992 |
| 2020-03-31 | 2020-03-27 | 2.141 | 5,160,225 | -607 | 8.26% | 11,048,952 |
| 2020-03-30 | 2020-03-26 | 2.207 | 5,160,832 | -121 | 8.26% | 11,390,260 |
| 2020-03-26 | 2020-03-24 | 2.256 | 5,160,953 | +1,821 | 8.26% | 11,645,539 |
| 2020-03-25 | 2020-03-23 | 2.141 | 5,159,132 | +1,822 | 8.25% | 11,046,612 |
| 2020-03-24 | 2020-03-20 | 2.256 | 5,157,310 | -1,215 | 8.25% | 11,637,318 |
| 2020-03-23 | 2020-03-19 | 2.306 | 5,158,525 | -607 | 8.25% | 11,894,952 |
| 2020-03-20 | 2020-03-18 | 2.438 | 5,159,132 | -1,020 | 8.25% | 12,576,143 |
| 2020-03-19 | 2020-03-17 | 2.454 | 5,160,152 | +1,214 | 8.26% | 12,663,620 |
| 2020-03-17 | 2020-03-13 | 2.668 | 5,158,938 | +13,115 | 8.25% | 13,765,260 |
| 2020-03-16 | 2020-03-12 | 2.784 | 5,145,823 | -972 | 8.23% | 14,323,550 |
| 2020-03-13 | 2020-03-11 | 2.882 | 5,146,795 | +365 | 8.23% | 14,834,880 |
| 2020-03-12 | 2020-03-10 | 2.784 | 5,146,430 | +8,500 | 8.23% | 14,325,239 |
| 2020-03-11 | 2020-03-09 | 2.866 | 5,137,930 | -122 | 8.22% | 14,724,703 |
| 2020-03-10 | 2020-03-06 | 2.833 | 5,138,052 | -850 | 8.22% | 14,555,799 |
| 2020-03-09 | 2020-03-05 | 2.866 | 5,138,902 | -11,171 | 8.22% | 14,727,489 |
| 2020-03-06 | 2020-03-04 | 2.849 | 5,150,073 | -122 | 8.24% | 14,674,679 |
| 2020-03-05 | 2020-03-03 | 2.882 | 5,150,195 | -4,735 | 8.24% | 14,844,680 |
| 2020-03-04 | 2020-03-02 | 2.882 | 5,154,930 | -243 | 8.25% | 14,858,328 |
| 2020-03-03 | 2020-02-28 | 2.932 | 5,155,173 | +3,643 | 8.25% | 15,113,754 |
| 2020-03-02 | 2020-02-27 | 2.965 | 5,151,530 | -1,700 | 8.24% | 15,272,771 |
| 2020-02-26 | 2020-02-24 | 2.816 | 5,153,230 | -8,500 | 8.24% | 14,513,921 |
| 2020-02-24 | 2020-02-20 | 2.866 | 5,161,730 | +10,928 | 8.26% | 14,792,911 |
| 2020-02-21 | 2020-02-19 | 2.882 | 5,150,802 | +6,072 | 8.24% | 14,846,429 |
| 2020-02-20 | 2020-02-18 | 2.965 | 5,144,730 | +4,250 | 8.23% | 15,252,611 |
| 2020-02-19 | 2020-02-17 | 3.064 | 5,140,480 | -1,943 | 8.22% | 15,748,012 |
| 2020-02-18 | 2020-02-14 | 3.146 | 5,142,423 | -122 | 8.23% | 16,177,458 |
| 2020-02-17 | 2020-02-13 | 3.129 | 5,142,545 | -6,071 | 8.23% | 16,093,141 |
| 2020-02-14 | 2020-02-12 | 3.014 | 5,148,616 | +9,471 | 8.24% | 15,518,534 |
| 2020-02-13 | 2020-02-11 | 3.064 | 5,139,145 | +1,457 | 8.22% | 15,743,922 |
| 2020-02-10 | 2020-02-06 | 2.932 | 5,137,688 | -364 | 8.22% | 15,062,492 |
| 2020-02-07 | 2020-02-05 | 2.899 | 5,138,052 | -11,536 | 8.22% | 14,894,306 |
| 2020-02-06 | 2020-02-04 | 2.965 | 5,149,588 | -10,321 | 8.24% | 15,267,014 |
| 2020-02-03 | 2020-01-30 | 3.014 | 5,159,909 | -607 | 8.26% | 15,552,573 |
| 2020-01-31 | 2020-01-29 | 3.047 | 5,160,516 | -14,572 | 8.26% | 15,724,396 |
| 2020-01-30 | 2020-01-24 | 3.129 | 5,175,088 | +5,829 | 8.28% | 16,194,981 |
| 2020-01-29 | 2020-01-22 | 3.129 | 5,169,259 | +1,214 | 8.27% | 16,176,740 |
| 2020-01-23 | 2020-01-21 | 3.129 | 5,168,045 | +4,979 | 8.27% | 16,172,941 |
| 2020-01-22 | 2020-01-20 | 3.129 | 5,163,066 | -607 | 8.26% | 16,157,359 |
| 2020-01-21 | 2020-01-17 | 3.146 | 5,163,673 | +12,143 | 8.26% | 16,244,308 |
| 2020-01-20 | 2020-01-16 | 3.129 | 5,151,530 | -608 | 8.24% | 16,121,259 |
| 2020-01-16 | 2020-01-14 | 3.096 | 5,152,138 | -1,821 | 8.24% | 15,953,444 |
| 2020-01-15 | 2020-01-13 | 3.113 | 5,153,959 | +6,071 | 8.25% | 16,043,971 |
| 2020-01-14 | 2020-01-10 | 3.129 | 5,147,888 | -607 | 8.24% | 16,109,861 |
| 2020-01-13 | 2020-01-09 | 3.113 | 5,148,495 | -1,457 | 8.24% | 16,026,962 |
| 2020-01-09 | 2020-01-07 | 3.195 | 5,149,952 | +4,857 | 8.24% | 16,455,611 |
| 2020-01-07 | 2020-01-03 | 3.195 | 5,145,095 | -5,950 | 8.23% | 16,440,092 |
| 2020-01-06 | 2020-01-02 | 3.311 | 5,151,045 | +5,100 | 8.24% | 17,052,989 |
| 2020-01-03 | 2019-12-31 | 3.228 | 5,145,945 | -971 | 8.23% | 16,612,321 |
| 2020-01-02 | 2019-12-27 | 3.195 | 5,146,916 | -2,186 | 8.23% | 16,445,910 |
| 2019-12-30 | 2019-12-24 | 3.195 | 5,149,102 | +3,036 | 8.24% | 16,452,895 |
| 2019-12-27 | 2019-12-20 | 3.146 | 5,146,066 | -4,979 | 8.23% | 16,188,918 |
| 2019-12-23 | 2019-12-19 | 3.228 | 5,151,045 | -1,062 | 8.24% | 16,628,785 |
| 2019-12-20 | 2019-12-18 | 3.179 | 5,152,107 | +3,643 | 8.24% | 16,377,639 |
| 2019-12-18 | 2019-12-16 | 3.212 | 5,148,464 | +12,143 | 8.24% | 16,535,655 |
| 2019-12-16 | 2019-12-12 | 3.212 | 5,136,321 | -2,550 | 8.22% | 16,496,655 |
| 2019-12-10 | 2019-12-06 | 3.096 | 5,138,871 | -1,215 | 8.22% | 15,912,363 |
| 2019-12-09 | 2019-12-05 | 3.047 | 5,140,086 | +1,312 | 8.22% | 15,662,144 |
| 2019-12-06 | 2019-12-04 | 3.113 | 5,138,774 | -4,857 | 8.22% | 15,996,701 |
| 2019-12-05 | 2019-12-03 | 3.129 | 5,143,631 | +3,035 | 8.23% | 16,096,539 |
| 2019-12-04 | 2019-12-02 | 3.146 | 5,140,596 | -6,071 | 8.22% | 16,171,710 |
| 2019-12-03 | 2019-11-29 | 3.195 | 5,146,667 | -35,214 | 8.23% | 16,445,115 |
| 2019-12-02 | 2019-11-28 | 3.327 | 5,181,881 | +6,314 | 8.29% | 17,240,423 |
| 2019-11-29 | 2019-11-27 | 3.294 | 5,175,567 | +5,464 | 8.28% | 17,048,927 |
| 2019-11-27 | 2019-11-25 | 3.459 | 5,170,103 | -1,093 | 8.27% | 17,882,474 |
| 2019-11-25 | 2019-11-21 | 3.442 | 5,171,196 | -14,571 | 8.27% | 17,801,082 |
| 2019-11-22 | 2019-11-20 | 3.475 | 5,185,767 | -12,750 | 8.30% | 18,022,066 |
| 2019-11-20 | 2019-11-18 | 3.508 | 5,198,517 | +9,107 | 8.32% | 18,237,621 |
| 2019-11-18 | 2019-11-14 | 3.426 | 5,189,410 | +8,379 | 8.30% | 17,778,308 |
| 2019-11-15 | 2019-11-13 | 3.624 | 5,181,031 | -2,429 | 8.29% | 18,773,618 |
| 2019-11-14 | 2019-11-12 | 3.755 | 5,183,460 | +13,357 | 8.29% | 19,465,417 |
| 2019-11-13 | 2019-11-11 | 3.821 | 5,170,103 | -27,928 | 8.27% | 19,755,876 |
| 2019-11-12 | 2019-11-08 | 4.035 | 5,198,031 | -37,036 | 8.32% | 20,975,584 |
| 2019-11-11 | 2019-11-07 | 4.447 | 5,235,067 | +103,214 | 8.38% | 23,280,651 |
| 2019-11-08 | 2019-11-06 | 3.673 | 5,131,853 | +19,914 | 8.21% | 18,848,994 |
| 2019-11-06 | 2019-11-04 | 3.508 | 5,111,939 | +16,879 | 8.18% | 17,933,885 |
| 2019-11-05 | 2019-11-01 | 3.459 | 5,095,060 | -15,179 | 8.15% | 17,622,913 |
| 2019-11-04 | 2019-10-31 | 3.459 | 5,110,239 | +1,458 | 8.18% | 17,675,415 |
| 2019-11-01 | 2019-10-30 | 3.475 | 5,108,781 | -2,429 | 8.17% | 17,754,517 |
| 2019-10-31 | 2019-10-29 | 3.393 | 5,111,210 | +6,017 | 8.18% | 17,342,035 |
| 2019-10-29 | 2019-10-25 | 3.492 | 5,105,193 | -243 | 8.25% | 17,826,133 |
| 2019-10-28 | 2019-10-24 | 3.459 | 5,105,436 | +607 | 8.25% | 17,658,802 |
| 2019-10-25 | 2019-10-23 | 3.376 | 5,104,829 | -20,400 | 8.25% | 17,236,305 |
| 2019-10-24 | 2019-10-22 | 3.442 | 5,125,229 | -6,071 | 8.28% | 17,642,847 |
| 2019-10-23 | 2019-10-21 | 3.459 | 5,131,300 | -17,413 | 8.29% | 17,748,261 |
| 2019-10-22 | 2019-10-18 | 3.344 | 5,148,713 | +20,035 | 8.32% | 17,214,873 |
| 2019-10-21 | 2019-10-17 | 3.492 | 5,128,678 | -8,305 | 8.29% | 17,908,137 |
| 2019-10-18 | 2019-10-16 | 3.558 | 5,136,983 | +24,285 | 8.30% | 18,275,572 |
| 2019-10-17 | 2019-10-15 | 3.607 | 5,112,698 | -3,642 | 8.26% | 18,441,802 |
| 2019-10-16 | 2019-10-14 | 3.722 | 5,116,340 | +13,357 | 8.27% | 19,044,823 |
| 2019-10-15 | 2019-10-11 | 3.805 | 5,102,983 | +2,671 | 8.24% | 19,415,349 |
| 2019-10-14 | 2019-10-10 | 3.689 | 5,100,312 | -12,750 | 8.24% | 18,817,151 |
| 2019-10-11 | 2019-10-09 | 3.706 | 5,113,062 | -19,793 | 8.26% | 18,948,406 |
| 2019-10-10 | 2019-10-08 | 3.887 | 5,132,855 | +12,750 | 8.29% | 19,951,709 |
| 2019-10-09 | 2019-10-04 | 4.035 | 5,120,105 | +37,315 | 8.27% | 20,661,130 |
| 2019-10-08 | 2019-10-03 | 4.085 | 5,082,790 | -1,214 | 8.21% | 20,761,702 |
| 2019-10-04 | 2019-10-02 | 3.986 | 5,084,004 | +12,701 | 8.21% | 20,264,242 |
| 2019-10-03 | 2019-09-30 | 4.035 | 5,071,303 | +17,608 | 8.19% | 20,464,199 |
| 2019-10-02 | 2019-09-27 | 3.887 | 5,053,695 | -18,822 | 8.16% | 19,644,010 |
| 2019-09-30 | 2019-09-26 | 3.953 | 5,072,517 | -43,714 | 8.20% | 20,051,361 |
| 2019-09-27 | 2019-09-25 | 4.118 | 5,116,231 | +1,214 | 8.41% | 21,066,834 |
| 2019-09-25 | 2019-09-23 | 4.282 | 5,115,017 | -92,650 | 8.40% | 21,904,308 |
| 2019-09-24 | 2019-09-20 | 4.612 | 5,207,667 | -607 | 8.56% | 24,016,535 |
| 2019-09-23 | 2019-09-19 | 4.941 | 5,208,274 | -76,743 | 8.56% | 25,735,001 |
| 2019-09-20 | 2019-09-18 | 4.694 | 5,285,017 | +364 | 8.68% | 24,808,492 |
| 2019-09-19 | 2019-09-17 | 4.118 | 5,284,653 | +117,300 | 8.68% | 21,760,336 |
| 2019-09-18 | 2019-09-16 | 3.525 | 5,167,353 | +39,465 | 8.49% | 18,213,400 |
| 2019-09-17 | 2019-09-13 | 2.981 | 5,127,888 | +6,678 | 8.43% | 15,287,139 |
| 2019-09-16 | 2019-09-12 | 3.064 | 5,121,210 | +56,829 | 8.41% | 15,688,977 |
| 2019-09-13 | 2019-09-11 | 2.784 | 5,064,381 | +18,336 | 8.32% | 14,096,853 |
| 2019-09-12 | 2019-09-10 | 2.784 | 5,046,045 | +850 | 8.29% | 14,045,815 |
| 2019-09-11 | 2019-09-09 | 2.800 | 5,045,195 | -24,408 | 8.29% | 14,126,546 |
| 2019-09-09 | 2019-09-05 | 2.849 | 5,069,603 | -242 | 8.33% | 14,445,386 |
| 2019-09-06 | 2019-09-04 | 2.833 | 5,069,845 | -1,822 | 8.33% | 14,362,573 |
| 2019-09-05 | 2019-09-03 | 2.849 | 5,071,667 | -13,236 | 8.33% | 14,451,268 |
| 2019-09-04 | 2019-09-02 | 2.932 | 5,084,903 | +11,536 | 8.35% | 14,907,739 |
| 2019-09-03 | 2019-08-30 | 3.096 | 5,073,367 | +6,072 | 8.34% | 15,709,532 |
| 2019-09-02 | 2019-08-29 | 3.162 | 5,067,295 | +2,428 | 8.33% | 16,024,575 |
| 2019-08-30 | 2019-08-28 | 3.129 | 5,064,867 | +9,107 | 8.32% | 15,850,054 |
| 2019-08-29 | 2019-08-27 | 3.179 | 5,055,760 | +3,036 | 8.31% | 16,071,369 |
| 2019-08-28 | 2019-08-26 | 3.278 | 5,052,724 | -850 | 8.30% | 16,561,046 |
| 2019-08-27 | 2019-08-23 | 3.360 | 5,053,574 | -1,214 | 8.30% | 16,980,009 |
| 2019-08-26 | 2019-08-22 | 3.360 | 5,054,788 | +15,178 | 8.30% | 16,984,088 |
| 2019-08-23 | 2019-08-21 | 3.492 | 5,039,610 | -1,821 | 8.28% | 17,597,132 |
| 2019-08-22 | 2019-08-20 | 3.541 | 5,041,431 | +21,857 | 8.28% | 17,852,597 |
| 2019-08-21 | 2019-08-19 | 3.525 | 5,019,574 | -243 | 8.25% | 17,692,522 |
| 2019-08-20 | 2019-08-16 | 3.393 | 5,019,817 | -2,428 | 8.25% | 17,031,944 |
| 2019-08-19 | 2019-08-15 | 3.475 | 5,022,245 | -122 | 8.25% | 17,453,779 |
| 2019-08-16 | 2019-08-14 | 3.508 | 5,022,367 | -1,457 | 8.25% | 17,619,645 |
| 2019-08-15 | 2019-08-13 | 3.624 | 5,023,824 | +1,579 | 8.25% | 18,203,974 |
| 2019-08-14 | 2019-08-12 | 3.755 | 5,022,245 | +607 | 8.25% | 18,860,007 |
| 2019-08-13 | 2019-08-09 | 3.788 | 5,021,638 | +1,821 | 8.25% | 19,023,146 |
| 2019-08-12 | 2019-08-08 | 3.788 | 5,019,817 | +1,093 | 8.25% | 19,016,248 |
| 2019-08-09 | 2019-08-07 | 3.755 | 5,018,724 | +4,250 | 8.25% | 18,846,785 |
| 2019-08-08 | 2019-08-06 | 3.871 | 5,014,474 | -4,007 | 8.24% | 19,408,964 |
| 2019-08-07 | 2019-08-05 | 3.953 | 5,018,481 | +923 | 8.25% | 19,837,760 |
| 2019-08-06 | 2019-08-02 | 4.200 | 5,017,558 | -1,579 | 8.24% | 21,073,744 |
| 2019-08-05 | 2019-08-01 | 4.282 | 5,019,137 | -1,821 | 8.25% | 21,493,716 |
| 2019-08-01 | 2019-07-30 | 4.282 | 5,020,958 | -4,377 | 8.25% | 21,501,514 |
| 2019-07-31 | 2019-07-29 | 4.365 | 5,025,335 | +1,457 | 8.26% | 21,934,109 |
| 2019-07-30 | 2019-07-26 | 4.447 | 5,023,878 | +607 | 8.25% | 22,341,481 |
| 2019-07-29 | 2019-07-25 | 4.365 | 5,023,271 | +3,036 | 8.25% | 21,925,100 |
| 2019-07-26 | 2019-07-24 | 4.529 | 5,020,235 | -1,579 | 8.25% | 22,738,711 |
| 2019-07-25 | 2019-07-23 | 4.529 | 5,021,814 | +1,822 | 8.25% | 22,745,863 |
| 2019-07-24 | 2019-07-22 | 4.612 | 5,019,992 | +3,885 | 8.25% | 23,151,022 |
| 2019-07-23 | 2019-07-19 | 4.694 | 5,016,107 | +5,210 | 8.24% | 23,546,196 |
| 2019-07-19 | 2019-07-17 | 4.859 | 5,010,897 | +850 | 8.23% | 24,347,064 |
| 2019-07-18 | 2019-07-16 | 4.941 | 5,010,047 | +2,428 | 8.23% | 24,755,526 |
| 2019-07-17 | 2019-07-15 | 4.859 | 5,007,619 | -1,214 | 8.23% | 24,331,137 |
| 2019-07-16 | 2019-07-12 | 4.859 | 5,008,833 | -607 | 8.23% | 24,337,036 |
| 2019-07-15 | 2019-07-11 | 4.859 | 5,009,440 | -3,036 | 8.23% | 24,339,985 |
| 2019-07-12 | 2019-07-10 | 4.859 | 5,012,476 | -364 | 8.24% | 24,354,736 |
| 2019-07-11 | 2019-07-09 | 4.941 | 5,012,840 | +6,065 | 8.24% | 24,769,327 |
| 2019-07-10 | 2019-07-08 | 4.941 | 5,006,775 | -2,446 | 8.23% | 24,739,359 |
| 2019-07-09 | 2019-07-05 | 4.941 | 5,009,221 | -1,821 | 8.23% | 24,751,445 |
| 2019-07-08 | 2019-07-04 | 4.941 | 5,011,042 | -7,650 | 8.23% | 24,760,443 |
| 2019-07-05 | 2019-07-03 | 5.024 | 5,018,692 | -10,686 | 8.25% | 25,211,547 |
| 2019-07-04 | 2019-07-02 | 5.271 | 5,029,378 | -7,893 | 8.26% | 26,507,781 |
| 2019-07-03 | 2019-06-28 | 5.106 | 5,037,271 | +1,579 | 8.28% | 25,719,713 |
| 2019-07-02 | 2019-06-27 | 5.106 | 5,035,692 | -1,214 | 8.27% | 25,711,651 |
| 2019-06-28 | 2019-06-26 | 4.859 | 5,036,906 | -2,793 | 8.35% | 24,473,437 |
| 2019-06-27 | 2019-06-25 | 4.941 | 5,039,699 | -607 | 8.36% | 24,902,042 |
| 2019-06-26 | 2019-06-24 | 4.941 | 5,040,306 | +850 | 8.36% | 24,905,041 |
| 2019-06-25 | 2019-06-21 | 4.941 | 5,039,456 | -607 | 8.36% | 24,900,841 |
| 2019-06-24 | 2019-06-20 | 5.106 | 5,040,063 | -2,915 | 8.36% | 25,733,969 |
| 2019-06-21 | 2019-06-19 | 4.941 | 5,042,978 | -1,821 | 8.36% | 24,918,244 |
| 2019-06-20 | 2019-06-18 | 4.941 | 5,044,799 | +2,550 | 8.37% | 24,927,242 |
| 2019-06-19 | 2019-06-17 | 4.941 | 5,042,249 | -1,336 | 8.36% | 24,914,642 |
| 2019-06-18 | 2019-06-14 | 5.024 | 5,043,585 | +1,214 | 8.37% | 25,336,598 |
| 2019-06-17 | 2019-06-13 | 5.106 | 5,042,371 | -1,093 | 8.36% | 25,745,753 |
| 2019-06-14 | 2019-06-12 | 5.435 | 5,043,464 | -485 | 8.37% | 27,412,710 |
| 2019-06-13 | 2019-06-11 | 5.600 | 5,043,949 | +728 | 8.37% | 28,246,114 |
| 2019-06-12 | 2019-06-10 | 5.435 | 5,043,221 | -7,070 | 8.37% | 27,411,389 |
| 2019-06-11 | 2019-06-06 | 5.600 | 5,050,291 | -4,978 | 8.38% | 28,281,630 |
| 2019-06-10 | 2019-06-05 | 5.435 | 5,055,269 | -1,458 | 8.39% | 27,476,874 |
| 2019-06-06 | 2019-06-04 | 5.271 | 5,056,727 | +1,215 | 8.39% | 26,651,926 |
| 2019-06-05 | 2019-06-03 | 5.435 | 5,055,512 | +9,101 | 8.39% | 27,478,195 |
| 2019-06-04 | 2019-05-31 | 5.600 | 5,046,411 | -2,793 | 8.37% | 28,259,902 |
| 2019-06-03 | 2019-05-30 | 5.600 | 5,049,204 | -1,821 | 8.38% | 28,275,542 |
| 2019-05-31 | 2019-05-29 | 5.929 | 5,051,025 | +1,942 | 8.38% | 29,949,607 |
| 2019-05-30 | 2019-05-28 | 6.094 | 5,049,083 | +8,500 | 8.37% | 30,769,706 |
| 2019-05-29 | 2019-05-27 | 5.765 | 5,040,583 | +9,715 | 8.36% | 29,057,478 |
| 2019-05-28 | 2019-05-24 | 5.929 | 5,030,868 | -1,700 | 8.34% | 29,830,088 |
| 2019-05-27 | 2019-05-23 | 5.765 | 5,032,568 | -1,336 | 8.35% | 29,011,274 |
| 2019-05-24 | 2019-05-22 | 6.094 | 5,033,904 | -607 | 8.35% | 30,677,203 |
| 2019-05-23 | 2019-05-21 | 5.929 | 5,034,511 | -5,707 | 8.35% | 29,851,689 |
| 2019-05-22 | 2019-05-20 | 5.929 | 5,040,218 | -3,522 | 8.36% | 29,885,528 |
| 2019-05-21 | 2019-05-17 | 6.094 | 5,043,740 | -11,657 | 8.37% | 30,737,145 |
| 2019-05-20 | 2019-05-16 | 5.929 | 5,055,397 | +21,493 | 8.39% | 29,975,530 |
| 2019-05-16 | 2019-05-14 | 6.259 | 5,033,904 | +15,421 | 8.35% | 31,506,317 |
| 2019-05-15 | 2019-05-10 | 6.424 | 5,018,483 | +10,200 | 8.32% | 32,236,373 |
| 2019-05-14 | 2019-05-09 | 6.424 | 5,008,283 | +1,822 | 8.31% | 32,170,853 |
| 2019-05-10 | 2019-05-08 | 6.753 | 5,006,461 | +5,586 | 8.30% | 33,808,337 |
| 2019-05-09 | 2019-05-07 | 6.588 | 5,000,875 | -1,336 | 8.29% | 32,946,941 |
| 2019-05-08 | 2019-05-06 | 6.753 | 5,002,211 | +1,336 | 8.30% | 33,779,637 |
| 2019-05-07 | 2019-05-03 | 7.412 | 5,000,875 | +16,028 | 8.29% | 37,065,309 |
| 2019-05-06 | 2019-05-02 | 7.906 | 4,984,847 | -243 | 8.27% | 39,409,614 |
| 2019-05-03 | 2019-04-30 | 7.906 | 4,985,090 | -18,093 | 8.27% | 39,411,535 |
| 2019-05-02 | 2019-04-29 | 8.071 | 5,003,183 | -3,157 | 8.30% | 40,378,630 |
| 2019-04-30 | 2019-04-26 | 8.400 | 5,006,340 | +13,965 | 8.30% | 42,053,256 |
| 2019-04-29 | 2019-04-25 | 8.565 | 4,992,375 | +12,491 | 8.28% | 42,758,224 |
| 2019-04-26 | 2019-04-24 | 8.729 | 4,979,884 | -54,910 | 8.26% | 43,471,458 |
| 2019-04-25 | 2019-04-23 | 10.047 | 5,034,794 | -31,207 | 8.35% | 50,584,871 |
| 2019-04-24 | 2019-04-18 | 12.847 | 5,066,001 | +3,595 | 8.40% | 65,083,213 |
| 2019-04-23 | 2019-04-17 | 12.353 | 5,062,406 | -3,765 | 8.40% | 62,535,604 |
| 2019-04-18 | 2019-04-16 | 12.188 | 5,066,171 | +243 | 8.40% | 61,747,684 |
| 2019-04-17 | 2019-04-15 | 12.188 | 5,065,928 | -2,064 | 8.40% | 61,744,722 |
| 2019-04-12 | 2019-04-10 | 12.682 | 5,067,992 | +4,250 | 8.41% | 64,274,063 |
| 2019-04-11 | 2019-04-09 | 12.518 | 5,063,742 | +10,564 | 8.40% | 63,386,135 |
| 2019-04-10 | 2019-04-08 | 13.341 | 5,053,178 | +4,129 | 8.38% | 67,415,339 |
| 2019-04-09 | 2019-04-04 | 13.506 | 5,049,049 | +18,214 | 8.37% | 68,191,862 |
| 2019-04-08 | 2019-04-03 | 13.506 | 5,030,835 | +16,029 | 8.34% | 67,945,866 |
| 2019-04-04 | 2019-04-02 | 13.671 | 5,014,806 | +14,207 | 8.32% | 68,555,348 |
| 2019-04-03 | 2019-04-01 | 13.506 | 5,000,599 | +4,250 | 8.29% | 67,537,502 |
| 2019-04-02 | 2019-03-29 | 13.671 | 4,996,349 | +5,100 | 8.29% | 68,303,030 |
| 2019-04-01 | 2019-03-28 | 13.671 | 4,991,249 | +1,214 | 8.28% | 68,233,310 |
| 2019-03-29 | 2019-03-27 | 13.671 | 4,990,035 | -4,818 | 8.34% | 68,216,714 |
| 2019-03-28 | 2019-03-26 | 13.506 | 4,994,853 | +1,215 | 8.35% | 67,459,897 |
| 2019-03-27 | 2019-03-25 | 13.835 | 4,993,638 | +1,214 | 8.35% | 69,088,450 |
| 2019-03-26 | 2019-03-22 | 13.835 | 4,992,424 | +607 | 8.35% | 69,071,654 |
| 2019-03-25 | 2019-03-21 | 14.000 | 4,991,817 | -3,400 | 8.35% | 69,885,438 |
| 2019-03-22 | 2019-03-20 | 14.165 | 4,995,217 | +607 | 8.35% | 70,755,780 |
| 2019-03-21 | 2019-03-19 | 14.329 | 4,994,610 | -7,164 | 8.35% | 71,569,823 |
| 2019-03-20 | 2019-03-18 | 14.165 | 5,001,774 | +3,400 | 8.36% | 70,848,658 |
| 2019-03-19 | 2019-03-15 | 14.165 | 4,998,374 | -9,836 | 8.36% | 70,800,498 |
| 2019-03-18 | 2019-03-14 | 14.494 | 5,008,210 | -63,021 | 8.37% | 72,589,585 |
| 2019-03-15 | 2019-03-13 | 14.494 | 5,071,231 | -11,806 | 8.48% | 73,503,019 |
| 2019-03-14 | 2019-03-12 | 14.000 | 5,083,037 | -2,429 | 8.50% | 71,162,518 |
| 2019-03-13 | 2019-03-11 | 14.165 | 5,085,466 | +12,872 | 8.50% | 72,034,130 |
| 2019-03-12 | 2019-03-08 | 14.165 | 5,072,594 | +9,228 | 8.48% | 71,851,802 |
| 2019-03-11 | 2019-03-07 | 15.153 | 5,063,366 | +28,172 | 8.47% | 76,724,887 |
| 2019-03-08 | 2019-03-06 | 14.659 | 5,035,194 | +6,435 | 8.42% | 73,810,020 |
| 2019-03-07 | 2019-03-05 | 15.647 | 5,028,759 | +1,943 | 8.41% | 78,685,288 |
| 2019-03-06 | 2019-03-04 | 15.812 | 5,026,816 | +122 | 8.41% | 79,482,832 |
| 2019-03-05 | 2019-03-01 | 15.647 | 5,026,694 | -4,007 | 8.41% | 78,652,977 |
| 2019-03-04 | 2019-02-28 | 15.153 | 5,030,701 | +26,350 | 8.41% | 76,229,916 |
| 2019-03-01 | 2019-02-27 | 15.318 | 5,004,351 | +25,864 | 8.37% | 76,654,882 |
| 2019-02-28 | 2019-02-26 | 15.976 | 4,978,487 | +850 | 8.32% | 79,538,651 |
| 2019-02-27 | 2019-02-25 | 14.824 | 4,977,637 | +16,271 | 8.32% | 73,786,148 |
| 2019-02-26 | 2019-02-22 | 14.165 | 4,961,366 | +1,579 | 8.30% | 70,276,290 |
| 2019-02-25 | 2019-02-21 | 14.165 | 4,959,787 | +31,450 | 8.29% | 70,253,924 |
| 2019-02-22 | 2019-02-20 | 14.329 | 4,928,337 | +6,193 | 8.24% | 70,620,170 |
| 2019-02-21 | 2019-02-19 | 13.176 | 4,922,144 | +46,628 | 8.23% | 64,856,486 |
| 2019-02-20 | 2019-02-18 | 13.012 | 4,875,516 | +7,043 | 8.15% | 63,439,067 |
| 2019-02-19 | 2019-02-15 | 13.176 | 4,868,473 | -3,036 | 8.14% | 64,149,291 |
| 2019-02-18 | 2019-02-14 | 13.176 | 4,871,509 | +1,822 | 8.15% | 64,189,295 |
| 2019-02-15 | 2019-02-13 | 13.012 | 4,869,687 | -1,214 | 8.14% | 63,363,221 |
| 2019-02-14 | 2019-02-12 | 12.847 | 4,870,901 | +8,257 | 8.14% | 62,576,752 |
| 2019-02-13 | 2019-02-11 | 13.012 | 4,862,644 | +11,050 | 8.13% | 63,271,580 |
| 2019-02-12 | 2019-02-08 | 13.012 | 4,851,594 | +850 | 8.11% | 63,127,800 |
| 2019-02-11 | 2019-02-04 | 13.012 | 4,850,744 | +3,035 | 8.11% | 63,116,740 |
| 2019-02-08 | 2019-01-31 | 12.847 | 4,847,709 | +7,286 | 8.11% | 62,278,803 |
| 2019-01-31 | 2019-01-29 | 12.847 | 4,840,423 | -3,643 | 8.09% | 62,185,199 |
| 2019-01-30 | 2019-01-28 | 12.847 | 4,844,066 | -850 | 8.17% | 62,232,001 |
| 2019-01-29 | 2019-01-25 | 12.847 | 4,844,916 | -1,578 | 8.18% | 62,242,921 |
| 2019-01-28 | 2019-01-24 | 12.847 | 4,846,494 | +485 | 8.18% | 62,263,194 |
| 2019-01-24 | 2019-01-22 | 13.012 | 4,846,009 | +4,250 | 8.18% | 63,055,129 |
| 2019-01-23 | 2019-01-21 | 13.012 | 4,841,759 | +972 | 8.17% | 62,999,829 |
| 2019-01-22 | 2019-01-18 | 13.012 | 4,840,787 | -1,214 | 8.17% | 62,987,181 |
| 2019-01-21 | 2019-01-17 | 12.847 | 4,842,001 | -365 | 8.17% | 62,205,472 |
| 2019-01-18 | 2019-01-16 | 12.847 | 4,842,366 | -1,214 | 8.17% | 62,210,161 |
| 2019-01-17 | 2019-01-15 | 13.012 | 4,843,580 | +3,036 | 8.17% | 63,023,523 |
| 2019-01-16 | 2019-01-14 | 13.012 | 4,840,544 | -729 | 8.17% | 62,984,020 |
| 2019-01-15 | 2019-01-11 | 13.176 | 4,841,273 | +4,372 | 8.17% | 63,790,891 |
| 2019-01-14 | 2019-01-10 | 13.176 | 4,836,901 | -11,050 | 8.16% | 63,733,284 |
| 2019-01-11 | 2019-01-09 | 13.176 | 4,847,951 | -243 | 8.18% | 63,878,884 |
| 2019-01-10 | 2019-01-08 | 12.847 | 4,848,194 | -7,529 | 8.18% | 62,285,034 |
| 2019-01-09 | 2019-01-07 | 12.847 | 4,855,723 | -971 | 8.19% | 62,381,759 |
| 2019-01-08 | 2019-01-04 | 12.847 | 4,856,694 | -122 | 8.20% | 62,394,234 |
| 2019-01-07 | 2019-01-03 | 13.176 | 4,856,816 | +3,522 | 8.20% | 63,995,693 |
| 2019-01-04 | 2019-01-02 | 13.176 | 4,853,294 | -18,093 | 8.19% | 63,949,286 |
| 2019-01-03 | 2018-12-31 | 13.176 | 4,871,387 | -4,007 | 8.22% | 64,187,688 |
| 2019-01-02 | 2018-12-27 | 13.176 | 4,875,394 | -1,822 | 8.23% | 64,240,486 |
| 2018-12-28 | 2018-12-24 | 13.506 | 4,877,216 | -364 | 8.23% | 65,871,106 |
| 2018-12-27 | 2018-12-20 | 13.506 | 4,877,580 | -6,800 | 8.23% | 65,876,022 |
| 2018-12-21 | 2018-12-19 | 13.506 | 4,884,380 | -1,821 | 8.24% | 65,967,862 |
| 2018-12-20 | 2018-12-18 | 13.506 | 4,886,201 | -1,215 | 8.25% | 65,992,456 |
| 2018-12-19 | 2018-12-17 | 13.341 | 4,887,416 | +1,943 | 8.25% | 65,203,879 |
| 2018-12-18 | 2018-12-14 | 13.671 | 4,885,473 | +243 | 8.24% | 66,787,290 |
| 2018-12-17 | 2018-12-13 | 13.835 | 4,885,230 | -607 | 8.24% | 67,588,594 |
| 2018-12-14 | 2018-12-12 | 13.835 | 4,885,837 | +1,821 | 8.25% | 67,596,992 |
| 2018-12-13 | 2018-12-11 | 13.835 | 4,884,016 | +2,065 | 8.24% | 67,571,798 |
| 2018-12-12 | 2018-12-10 | 13.671 | 4,881,951 | -6,800 | 8.24% | 66,739,142 |
| 2018-12-11 | 2018-12-07 | 13.671 | 4,888,751 | -7,286 | 8.25% | 66,832,102 |
| 2018-12-10 | 2018-12-06 | 13.671 | 4,896,037 | -4,007 | 8.26% | 66,931,706 |
| 2018-12-07 | 2018-12-05 | 13.835 | 4,900,044 | -486 | 8.27% | 67,793,550 |
| 2018-12-05 | 2018-12-03 | 14.165 | 4,900,530 | +486 | 8.27% | 69,414,566 |
| 2018-12-04 | 2018-11-30 | 14.165 | 4,900,044 | +4,857 | 8.27% | 69,407,682 |
| 2018-12-03 | 2018-11-29 | 14.659 | 4,895,187 | -1,457 | 8.26% | 71,757,682 |
| 2018-11-30 | 2018-11-28 | 14.329 | 4,896,644 | +1,093 | 8.26% | 70,166,028 |
| 2018-11-29 | 2018-11-27 | 14.329 | 4,895,551 | +2,914 | 8.26% | 70,150,366 |
| 2018-11-28 | 2018-11-26 | 14.659 | 4,892,637 | -1,579 | 8.26% | 71,720,302 |
| 2018-11-27 | 2018-11-23 | 14.659 | 4,894,216 | -5,464 | 8.26% | 71,743,449 |
| 2018-11-26 | 2018-11-22 | 14.824 | 4,899,680 | +486 | 8.27% | 72,630,551 |
| 2018-11-23 | 2018-11-21 | 14.329 | 4,899,194 | +1,700 | 8.27% | 70,202,568 |
| 2018-11-22 | 2018-11-20 | 14.165 | 4,897,494 | -4,615 | 8.26% | 69,371,562 |
| 2018-11-21 | 2018-11-19 | 14.659 | 4,902,109 | +1,215 | 8.27% | 71,859,151 |
| 2018-11-20 | 2018-11-16 | 14.494 | 4,900,894 | +2,185 | 8.27% | 71,034,134 |
| 2018-11-19 | 2018-11-15 | 14.494 | 4,898,709 | -1,821 | 8.27% | 71,002,465 |
| 2018-11-15 | 2018-11-13 | 14.659 | 4,900,530 | -55 | 8.27% | 71,836,004 |
| 2018-11-14 | 2018-11-12 | 15.153 | 4,900,585 | -607 | 8.27% | 74,258,276 |
| 2018-11-13 | 2018-11-09 | 14.824 | 4,901,192 | +11,900 | 8.27% | 72,652,964 |
| 2018-11-12 | 2018-11-08 | 14.329 | 4,889,292 | +1,336 | 8.25% | 70,060,678 |
| 2018-11-09 | 2018-11-07 | 14.329 | 4,887,956 | +3,643 | 8.25% | 70,041,534 |
| 2018-11-08 | 2018-11-06 | 14.329 | 4,884,313 | +121 | 8.24% | 69,989,332 |
| 2018-11-06 | 2018-11-02 | 14.494 | 4,884,192 | -4,250 | 8.24% | 70,792,053 |
| 2018-11-05 | 2018-11-01 | 14.000 | 4,888,442 | -1,457 | 8.25% | 68,438,188 |
| 2018-11-02 | 2018-10-31 | 13.835 | 4,889,899 | -607 | 8.25% | 67,653,191 |
| 2018-11-01 | 2018-10-30 | 13.671 | 4,890,506 | +1,457 | 8.25% | 66,856,094 |
| 2018-10-31 | 2018-10-29 | 14.000 | 4,889,049 | +607 | 8.25% | 68,446,686 |
| 2018-10-30 | 2018-10-26 | 14.000 | 4,888,442 | +2,429 | 8.25% | 68,438,188 |
| 2018-10-29 | 2018-10-25 | 13.671 | 4,886,013 | -364 | 8.25% | 66,794,672 |
| 2018-10-26 | 2018-10-24 | 14.165 | 4,886,377 | -73 | 8.25% | 69,214,093 |
| 2018-10-25 | 2018-10-23 | 14.165 | 4,886,450 | +1,093 | 8.25% | 69,215,127 |
| 2018-10-24 | 2018-10-22 | 14.329 | 4,885,357 | +3,885 | 8.24% | 70,004,292 |
| 2018-10-23 | 2018-10-19 | 14.000 | 4,881,472 | -4,007 | 8.24% | 68,340,608 |
| 2018-10-22 | 2018-10-18 | 13.671 | 4,885,479 | -2,307 | 8.24% | 66,787,372 |
| 2018-10-19 | 2018-10-16 | 13.671 | 4,887,786 | -5,464 | 8.25% | 66,818,910 |
| 2018-10-18 | 2018-10-15 | 13.835 | 4,893,250 | -7,529 | 8.26% | 67,699,553 |
| 2018-10-16 | 2018-10-12 | 13.506 | 4,900,779 | -3,764 | 8.27% | 66,189,345 |
| 2018-10-15 | 2018-10-11 | 14.165 | 4,904,543 | -2,914 | 8.28% | 69,471,409 |
| 2018-10-12 | 2018-10-10 | 15.318 | 4,907,457 | +607 | 8.28% | 75,170,694 |
| 2018-10-11 | 2018-10-09 | 15.812 | 4,906,850 | -4,007 | 8.28% | 77,585,958 |
| 2018-10-10 | 2018-10-08 | 16.306 | 4,910,857 | -4,979 | 8.29% | 80,075,856 |
| 2018-10-09 | 2018-10-05 | 16.800 | 4,915,836 | -3,157 | 8.30% | 82,586,045 |
| 2018-10-08 | 2018-10-04 | 16.800 | 4,918,993 | -37,719 | 8.30% | 82,639,082 |
| 2018-10-05 | 2018-10-03 | 18.282 | 4,956,712 | +2,429 | 8.36% | 90,620,358 |
| 2018-10-03 | 2018-09-28 | 18.612 | 4,954,283 | +1,093 | 8.36% | 92,207,949 |
| 2018-10-02 | 2018-09-27 | 18.776 | 4,953,190 | +242 | 8.36% | 93,003,426 |
| 2018-09-28 | 2018-09-26 | 18.941 | 4,952,948 | -2,550 | 8.36% | 93,814,662 |
| 2018-09-27 | 2018-09-24 | 19.106 | 4,955,498 | +486 | 8.36% | 94,679,162 |
| 2018-09-26 | 2018-09-21 | 18.941 | 4,955,012 | -5,100 | 8.36% | 93,853,757 |
| 2018-09-24 | 2018-09-20 | 19.271 | 4,960,112 | +607 | 8.37% | 95,584,276 |
| 2018-09-21 | 2018-09-19 | 19.271 | 4,959,505 | -2,550 | 8.37% | 95,572,579 |
| 2018-09-20 | 2018-09-18 | 18.612 | 4,962,055 | +365 | 8.37% | 92,352,600 |
| 2018-09-19 | 2018-09-17 | 18.612 | 4,961,690 | +1,821 | 8.37% | 92,345,807 |
| 2018-09-18 | 2018-09-14 | 18.612 | 4,959,869 | -1,093 | 8.37% | 92,311,915 |
| 2018-09-17 | 2018-09-13 | 18.941 | 4,960,962 | -3,400 | 8.37% | 93,966,457 |
| 2018-09-14 | 2018-09-12 | 18.447 | 4,964,362 | +3,279 | 8.38% | 91,577,878 |
| 2018-09-13 | 2018-09-11 | 18.776 | 4,961,083 | -3,157 | 8.37% | 93,151,629 |
| 2018-09-12 | 2018-09-10 | 18.941 | 4,964,240 | +1,821 | 8.38% | 94,028,546 |
| 2018-09-11 | 2018-09-07 | 19.435 | 4,962,419 | +29,750 | 8.37% | 96,446,073 |
| 2018-09-10 | 2018-09-06 | 19.765 | 4,932,669 | -6,557 | 8.32% | 97,492,752 |
| 2018-09-07 | 2018-09-05 | 19.435 | 4,939,226 | -1,336 | 8.34% | 95,995,310 |
| 2018-09-06 | 2018-09-04 | 19.765 | 4,940,562 | +1,336 | 8.34% | 97,648,755 |
| 2018-09-05 | 2018-09-03 | 19.765 | 4,939,226 | +6,678 | 8.34% | 97,622,349 |
| 2018-09-04 | 2018-08-31 | 19.765 | 4,932,548 | +1,215 | 8.32% | 97,490,360 |
| 2018-09-03 | 2018-08-30 | 19.765 | 4,931,333 | -2,065 | 8.32% | 97,466,346 |
| 2018-08-31 | 2018-08-29 | 19.600 | 4,933,398 | +365 | 8.33% | 96,694,601 |
| 2018-08-30 | 2018-08-28 | 20.259 | 4,933,033 | +728 | 8.32% | 99,937,445 |
| 2018-08-29 | 2018-08-27 | 20.094 | 4,932,305 | -1,578 | 8.32% | 99,110,317 |
| 2018-08-28 | 2018-08-24 | 19.929 | 4,933,883 | +11,900 | 8.33% | 98,329,386 |
| 2018-08-27 | 2018-08-23 | 20.259 | 4,921,983 | +1,457 | 8.31% | 99,713,585 |
| 2018-08-24 | 2018-08-22 | 20.424 | 4,920,526 | +5,221 | 8.30% | 100,494,507 |
| 2018-08-23 | 2018-08-21 | 20.424 | 4,915,305 | -850 | 8.30% | 100,387,876 |
| 2018-08-22 | 2018-08-20 | 19.929 | 4,916,155 | -4,128 | 8.30% | 97,976,077 |
| 2018-08-21 | 2018-08-17 | 19.929 | 4,920,283 | +20,400 | 8.30% | 98,058,346 |
| 2018-08-20 | 2018-08-16 | 20.424 | 4,899,883 | -8,500 | 8.27% | 100,072,905 |
| 2018-08-17 | 2018-08-15 | 20.424 | 4,908,383 | +1,457 | 8.28% | 100,246,505 |
| 2018-08-16 | 2018-08-14 | 21.576 | 4,906,926 | -3,036 | 8.28% | 105,874,145 |
| 2018-08-15 | 2018-08-13 | 22.565 | 4,909,962 | -4,614 | 8.29% | 110,791,848 |
| 2018-08-14 | 2018-08-10 | 20.588 | 4,914,576 | -3,522 | 8.29% | 101,182,447 |
| 2018-08-13 | 2018-08-09 | 20.094 | 4,918,098 | +486 | 8.30% | 98,824,840 |
| 2018-08-09 | 2018-08-07 | 20.259 | 4,917,612 | -1,578 | 8.30% | 99,625,034 |
| 2018-08-08 | 2018-08-06 | 20.259 | 4,919,190 | -7,043 | 8.30% | 99,657,002 |
| 2018-08-07 | 2018-08-03 | 20.588 | 4,926,233 | +243 | 8.31% | 101,422,444 |
| 2018-08-06 | 2018-08-02 | 20.753 | 4,925,990 | -3,643 | 8.31% | 102,228,781 |
| 2018-08-03 | 2018-08-01 | 21.082 | 4,929,633 | -729 | 8.32% | 103,928,263 |
| 2018-08-02 | 2018-07-31 | 21.082 | 4,930,362 | -364 | 8.32% | 103,943,632 |
| 2018-07-31 | 2018-07-27 | 21.412 | 4,930,726 | +4,857 | 8.32% | 105,575,545 |
| 2018-07-30 | 2018-07-26 | 21.412 | 4,925,869 | -3,279 | 8.31% | 105,471,548 |
| 2018-07-27 | 2018-07-25 | 20.918 | 4,929,148 | -485 | 8.32% | 103,106,178 |
| 2018-07-26 | 2018-07-24 | 21.247 | 4,929,633 | -122 | 8.32% | 104,740,202 |
| 2018-07-24 | 2018-07-20 | 21.082 | 4,929,755 | -485 | 8.32% | 103,930,835 |
| 2018-07-23 | 2018-07-19 | 21.412 | 4,930,240 | +3,642 | 8.32% | 105,565,139 |
| 2018-07-20 | 2018-07-18 | 21.412 | 4,926,598 | -2,428 | 8.31% | 105,487,157 |
| 2018-07-19 | 2018-07-17 | 21.576 | 4,929,026 | +364 | 8.32% | 106,350,985 |
| 2018-07-18 | 2018-07-16 | 21.576 | 4,928,662 | -7,286 | 8.32% | 106,343,131 |
| 2018-07-17 | 2018-07-13 | 22.071 | 4,935,948 | -18,214 | 8.33% | 108,939,276 |
| 2018-07-16 | 2018-07-12 | 21.906 | 4,954,162 | -6,678 | 8.36% | 108,525,290 |
| 2018-07-13 | 2018-07-11 | 21.741 | 4,960,840 | -14,208 | 8.37% | 107,854,498 |
| 2018-07-12 | 2018-07-10 | 22.235 | 4,975,048 | -17,485 | 8.40% | 110,621,656 |
| 2018-07-11 | 2018-07-09 | 21.741 | 4,992,533 | +1,065 | 8.43% | 108,543,541 |
| 2018-07-10 | 2018-07-06 | 21.082 | 4,991,468 | -10,200 | 8.42% | 105,231,890 |
| 2018-07-09 | 2018-07-05 | 20.918 | 5,001,668 | -14,207 | 8.44% | 104,623,126 |
| 2018-07-06 | 2018-07-04 | 20.094 | 5,015,875 | -1,821 | 8.46% | 100,789,582 |
| 2018-07-05 | 2018-07-03 | 20.424 | 5,017,696 | -6,072 | 8.47% | 102,479,062 |
| 2018-07-04 | 2018-06-29 | 20.918 | 5,023,768 | -4,007 | 8.48% | 105,085,406 |
| 2018-07-03 | 2018-06-28 | 20.424 | 5,027,775 | -13,114 | 8.48% | 102,684,911 |
| 2018-06-29 | 2018-06-27 | 21.082 | 5,040,889 | -2,550 | 8.51% | 106,273,801 |
| 2018-06-28 | 2018-06-26 | 20.424 | 5,043,439 | +7,893 | 8.51% | 103,004,825 |
| 2018-06-27 | 2018-06-25 | 21.082 | 5,035,546 | +1,942 | 8.50% | 106,161,158 |
| 2018-06-26 | 2018-06-22 | 21.906 | 5,033,604 | -5,828 | 8.49% | 110,265,537 |
| 2018-06-25 | 2018-06-21 | 21.906 | 5,039,432 | -3,157 | 8.50% | 110,393,205 |
| 2018-06-22 | 2018-06-20 | 21.576 | 5,042,589 | +2,793 | 8.51% | 108,801,273 |
| 2018-06-21 | 2018-06-19 | 22.235 | 5,039,796 | -10,565 | 8.51% | 112,061,346 |
| 2018-06-20 | 2018-06-15 | 23.718 | 5,050,361 | -7,091 | 8.52% | 119,782,680 |
| 2018-06-19 | 2018-06-14 | 22.565 | 5,057,452 | +1,336 | 8.53% | 114,119,917 |
| 2018-06-15 | 2018-06-13 | 23.059 | 5,056,116 | -3,036 | 8.53% | 116,588,087 |
| 2018-06-14 | 2018-06-12 | 23.059 | 5,059,152 | +2,307 | 8.54% | 116,658,093 |
| 2018-06-13 | 2018-06-11 | 23.059 | 5,056,845 | +12,750 | 8.53% | 116,604,896 |
| 2018-06-11 | 2018-06-07 | 24.047 | 5,044,095 | -1,336 | 8.51% | 121,295,649 |
| 2018-06-08 | 2018-06-06 | 23.224 | 5,045,431 | +3,036 | 8.51% | 117,172,715 |
| 2018-06-07 | 2018-06-05 | 22.894 | 5,042,395 | -3,400 | 8.51% | 115,441,184 |
| 2018-06-06 | 2018-06-04 | 23.059 | 5,045,795 | +1,821 | 8.52% | 116,350,096 |
| 2018-06-05 | 2018-06-01 | 22.894 | 5,043,974 | -3,400 | 8.51% | 115,477,334 |
| 2018-06-04 | 2018-05-31 | 23.059 | 5,047,374 | -971 | 8.52% | 116,386,506 |
| 2018-06-01 | 2018-05-30 | 23.059 | 5,048,345 | -5,950 | 8.52% | 116,408,896 |
| 2018-05-31 | 2018-05-29 | 23.059 | 5,054,295 | +4,250 | 8.53% | 116,546,096 |
| 2018-05-30 | 2018-05-28 | 23.059 | 5,050,045 | +15,057 | 8.52% | 116,448,096 |
| 2018-05-29 | 2018-05-25 | 23.553 | 5,034,988 | +5,222 | 8.50% | 118,588,776 |
| 2018-05-28 | 2018-05-24 | 24.047 | 5,029,766 | -2,915 | 8.49% | 120,951,079 |
| 2018-05-25 | 2018-05-23 | 23.388 | 5,032,681 | -121 | 8.49% | 117,705,527 |
| 2018-05-24 | 2018-05-21 | 24.212 | 5,032,802 | +34,243 | 8.49% | 121,853,018 |
| 2018-05-23 | 2018-05-18 | 22.894 | 4,998,559 | +10,443 | 8.44% | 114,437,598 |
| 2018-05-21 | 2018-05-17 | 22.400 | 4,988,116 | +10,200 | 8.42% | 111,733,798 |
| 2018-05-18 | 2018-05-16 | 22.894 | 4,977,916 | -3,886 | 8.40% | 113,964,995 |
| 2018-05-17 | 2018-05-15 | 23.059 | 4,981,802 | +2,428 | 8.41% | 114,874,493 |
| 2018-05-16 | 2018-05-14 | 23.224 | 4,979,374 | +3,158 | 8.40% | 115,638,639 |
| 2018-05-15 | 2018-05-11 | 23.059 | 4,976,216 | +1,214 | 8.40% | 114,745,687 |
| 2018-05-14 | 2018-05-10 | 22.894 | 4,975,002 | -5,464 | 8.40% | 113,898,281 |
| 2018-05-11 | 2018-05-09 | 23.059 | 4,980,466 | +10,928 | 8.41% | 114,843,687 |
| 2018-05-10 | 2018-05-08 | 23.059 | 4,969,538 | +122 | 8.39% | 114,591,700 |
| 2018-05-09 | 2018-05-07 | 23.224 | 4,969,416 | -11,900 | 8.39% | 115,407,379 |
| 2018-05-08 | 2018-05-04 | 23.059 | 4,981,316 | +17,485 | 8.41% | 114,863,287 |
| 2018-05-07 | 2018-05-03 | 23.388 | 4,963,831 | +3,279 | 8.38% | 116,095,247 |
| 2018-05-04 | 2018-05-02 | 23.388 | 4,960,552 | -4,493 | 8.37% | 116,018,557 |
| 2018-05-03 | 2018-04-30 | 23.388 | 4,965,045 | -11,414 | 8.38% | 116,123,641 |
| 2018-05-02 | 2018-04-27 | 21.906 | 4,976,459 | +6,027 | 8.40% | 109,013,725 |
| 2018-04-30 | 2018-04-26 | 21.412 | 4,970,432 | +3,279 | 8.39% | 106,425,720 |
| 2018-04-27 | 2018-04-25 | 21.741 | 4,967,153 | +7,650 | 9.38% | 107,991,750 |
| 2018-04-26 | 2018-04-24 | 21.906 | 4,959,503 | +9,593 | 9.36% | 108,642,289 |
| 2018-04-25 | 2018-04-23 | 21.741 | 4,949,910 | +2,671 | 9.34% | 107,616,867 |
| 2018-04-24 | 2018-04-20 | 21.741 | 4,947,239 | +2,672 | 9.34% | 107,558,796 |
| 2018-04-23 | 2018-04-19 | 21.412 | 4,944,567 | +40,800 | 9.33% | 105,871,905 |
| 2018-04-20 | 2018-04-18 | 21.412 | 4,903,767 | +14,054 | 9.26% | 104,998,305 |
| 2018-04-19 | 2018-04-17 | 23.388 | 4,889,713 | +35,093 | 9.23% | 114,361,758 |
| 2018-04-18 | 2018-04-16 | 25.200 | 4,854,620 | +40,435 | 9.16% | 122,336,424 |
| 2018-04-17 | 2018-04-13 | 23.388 | 4,814,185 | +3,522 | 9.09% | 112,595,292 |
| 2018-04-16 | 2018-04-12 | 23.553 | 4,810,663 | -4,979 | 9.08% | 113,305,263 |
| 2018-04-13 | 2018-04-11 | 23.553 | 4,815,642 | +16,272 | 9.09% | 113,422,533 |
| 2018-04-12 | 2018-04-10 | 24.212 | 4,799,370 | +7,650 | 9.06% | 116,201,217 |
| 2018-04-11 | 2018-04-09 | 22.894 | 4,791,720 | +8,257 | 9.05% | 109,702,201 |
| 2018-04-10 | 2018-04-06 | 23.224 | 4,783,463 | -5,586 | 9.03% | 111,088,894 |
| 2018-04-09 | 2018-04-04 | 23.553 | 4,789,049 | -8,621 | 9.04% | 112,796,189 |
| 2018-04-06 | 2018-04-03 | 24.047 | 4,797,670 | +1,578 | 9.06% | 115,369,853 |
| 2018-04-04 | 2018-03-29 | 24.212 | 4,796,092 | +1,336 | 9.05% | 116,121,851 |
| 2018-04-03 | 2018-03-28 | 24.212 | 4,794,756 | -19,793 | 9.05% | 116,089,504 |
| 2018-03-29 | 2018-03-27 | 24.706 | 4,814,549 | +30,357 | 9.18% | 118,947,681 |
| 2018-03-28 | 2018-03-26 | 25.035 | 4,784,192 | +19,550 | 9.12% | 119,773,654 |
| 2018-03-27 | 2018-03-23 | 25.035 | 4,764,642 | -1,578 | 9.08% | 119,284,214 |
| 2018-03-26 | 2018-03-22 | 27.506 | 4,766,220 | -11,657 | 9.09% | 131,099,087 |
| 2018-03-23 | 2018-03-21 | 27.835 | 4,777,877 | +16,320 | 9.11% | 132,993,612 |
| 2018-03-22 | 2018-03-20 | 27.671 | 4,761,557 | -2,429 | 9.08% | 131,755,083 |
| 2018-03-21 | 2018-03-19 | 27.671 | 4,763,986 | -729 | 9.08% | 131,822,295 |
| 2018-03-20 | 2018-03-16 | 27.835 | 4,764,715 | +4,736 | 9.08% | 132,627,243 |
| 2018-03-19 | 2018-03-15 | 27.671 | 4,759,979 | -6,921 | 9.07% | 131,711,419 |
| 2018-03-16 | 2018-03-14 | 28.000 | 4,766,900 | +1,214 | 9.09% | 133,473,200 |
| 2018-03-15 | 2018-03-13 | 28.165 | 4,765,686 | +31,571 | 9.08% | 134,224,145 |
| 2018-03-14 | 2018-03-12 | 28.329 | 4,734,115 | +13,965 | 9.02% | 134,114,693 |
| 2018-03-13 | 2018-03-09 | 28.329 | 4,720,150 | +8,743 | 9.00% | 133,719,073 |
| 2018-03-12 | 2018-03-08 | 28.165 | 4,711,407 | +4,614 | 8.98% | 132,695,392 |
| 2018-03-09 | 2018-03-07 | 28.329 | 4,706,793 | -8,014 | 8.97% | 133,340,677 |
| 2018-03-08 | 2018-03-06 | 27.835 | 4,714,807 | -365 | 8.99% | 131,238,040 |
| 2018-03-07 | 2018-03-05 | 27.671 | 4,715,172 | -971 | 8.99% | 130,471,583 |
| 2018-03-06 | 2018-03-02 | 28.329 | 4,716,143 | -607 | 8.99% | 133,605,557 |
| 2018-03-05 | 2018-03-01 | 28.659 | 4,716,750 | -2,429 | 8.99% | 135,176,506 |
| 2018-03-02 | 2018-02-28 | 28.659 | 4,719,179 | -3,886 | 9.00% | 135,246,118 |
| 2018-03-01 | 2018-02-27 | 29.318 | 4,723,065 | -5,707 | 9.00% | 138,469,153 |
| 2018-02-28 | 2018-02-26 | 29.153 | 4,728,772 | -607 | 9.01% | 137,857,612 |
| 2018-02-27 | 2018-02-23 | 28.988 | 4,729,379 | +7,064 | 9.10% | 137,096,351 |
| 2018-02-26 | 2018-02-22 | 28.659 | 4,722,315 | -8,500 | 9.09% | 135,335,992 |
| 2018-02-23 | 2018-02-21 | 28.494 | 4,730,815 | -3,885 | 9.11% | 134,800,399 |
| 2018-02-22 | 2018-02-20 | 28.329 | 4,734,700 | +1,700 | 9.12% | 134,131,266 |
| 2018-02-21 | 2018-02-15 | 28.165 | 4,733,000 | +1,700 | 9.11% | 133,303,553 |
| 2018-02-20 | 2018-02-13 | 27.506 | 4,731,300 | +4,735 | 9.11% | 130,138,581 |
| 2018-02-14 | 2018-02-12 | 26.518 | 4,726,565 | -11,778 | 9.10% | 125,337,382 |
| 2018-02-13 | 2018-02-09 | 26.353 | 4,738,343 | -8,500 | 9.12% | 124,869,274 |
| 2018-02-12 | 2018-02-08 | 27.671 | 4,746,843 | -1,457 | 9.14% | 131,347,938 |
| 2018-02-09 | 2018-02-07 | 27.671 | 4,748,300 | -1,458 | 9.14% | 131,388,254 |
| 2018-02-08 | 2018-02-06 | 26.518 | 4,749,758 | +21,008 | 9.14% | 125,952,406 |
| 2018-02-07 | 2018-02-05 | 28.988 | 4,728,750 | +3,727 | 9.10% | 137,078,118 |
| 2018-02-06 | 2018-02-02 | 29.647 | 4,725,023 | -7,242 | 9.10% | 140,083,035 |
| 2018-02-05 | 2018-02-01 | 28.659 | 4,732,265 | +4,604 | 9.11% | 135,621,148 |
| 2018-02-02 | 2018-01-31 | 29.153 | 4,727,661 | +4,857 | 9.10% | 137,825,223 |
| 2018-02-01 | 2018-01-30 | 28.988 | 4,722,804 | +3,157 | 9.09% | 136,905,754 |
| 2018-01-31 | 2018-01-29 | 29.647 | 4,719,647 | -31,377 | 9.09% | 139,923,652 |
| 2018-01-30 | 2018-01-26 | 30.306 | 4,751,024 | -21,372 | 9.15% | 143,983,974 |
| 2018-01-29 | 2018-01-25 | 28.988 | 4,772,396 | +8,525 | 9.19% | 138,343,338 |
| 2018-01-26 | 2018-01-24 | 28.988 | 4,763,871 | -972 | 9.17% | 138,096,213 |
| 2018-01-25 | 2018-01-23 | 29.318 | 4,764,843 | +4,857 | 9.17% | 139,693,985 |
| 2018-01-24 | 2018-01-22 | 28.988 | 4,759,986 | +3,765 | 9.16% | 137,983,594 |
| 2018-01-23 | 2018-01-19 | 28.000 | 4,756,221 | -2,793 | 9.16% | 133,174,188 |
| 2018-01-22 | 2018-01-18 | 28.659 | 4,759,014 | -18,215 | 9.16% | 136,387,742 |
| 2018-01-19 | 2018-01-17 | 29.812 | 4,777,229 | +1,822 | 9.20% | 142,417,627 |
| 2018-01-18 | 2018-01-16 | 29.647 | 4,775,407 | +607 | 9.19% | 141,576,772 |
| 2018-01-17 | 2018-01-15 | 26.024 | 4,774,800 | -15,057 | 9.19% | 124,257,148 |
| 2018-01-16 | 2018-01-12 | 26.847 | 4,789,857 | +15,178 | 9.22% | 128,593,573 |
| 2018-01-15 | 2018-01-11 | 27.012 | 4,774,679 | -121 | 9.19% | 128,972,506 |
| 2018-01-12 | 2018-01-10 | 27.506 | 4,774,800 | +10,807 | 9.19% | 131,335,087 |
| 2018-01-11 | 2018-01-09 | 27.835 | 4,763,993 | +5,950 | 9.17% | 132,607,146 |
| 2018-01-10 | 2018-01-08 | 27.671 | 4,758,043 | +10,929 | 9.16% | 131,657,849 |
| 2018-01-09 | 2018-01-05 | 28.000 | 4,747,114 | +10,928 | 9.14% | 132,919,192 |
| 2018-01-08 | 2018-01-04 | 28.329 | 4,736,186 | -19,793 | 9.12% | 134,173,363 |
| 2018-01-05 | 2018-01-03 | 25.365 | 4,755,979 | +12,872 | 9.16% | 120,634,009 |
| 2018-01-04 | 2018-01-02 | 25.200 | 4,743,107 | +1,457 | 9.13% | 119,526,296 |
| 2018-01-03 | 2017-12-29 | 25.200 | 4,741,650 | +8,257 | 9.13% | 119,489,580 |
| 2018-01-02 | 2017-12-28 | 25.200 | 4,733,393 | +2,064 | 9.11% | 119,281,504 |
| 2017-12-29 | 2017-12-27 | 24.541 | 4,731,329 | -4,614 | 9.11% | 116,112,380 |
| 2017-12-28 | 2017-12-22 | 25.365 | 4,735,943 | -2,914 | 9.12% | 120,125,801 |
| 2017-12-27 | 2017-12-21 | 25.365 | 4,738,857 | +6,436 | 9.12% | 120,199,714 |
| 2017-12-22 | 2017-12-20 | 25.200 | 4,732,421 | +4,492 | 9.11% | 119,257,009 |
| 2017-12-21 | 2017-12-19 | 24.871 | 4,727,929 | -3,157 | 9.10% | 117,586,375 |
| 2017-12-20 | 2017-12-18 | 24.871 | 4,731,086 | -7,771 | 9.11% | 117,664,892 |
| 2017-12-19 | 2017-12-15 | 24.706 | 4,738,857 | -1,700 | 9.12% | 117,077,644 |
| 2017-12-18 | 2017-12-14 | 25.694 | 4,740,557 | +26,836 | 9.13% | 121,804,429 |
| 2017-12-15 | 2017-12-13 | 24.706 | 4,713,721 | +8,087 | 9.07% | 116,456,636 |
| 2017-12-14 | 2017-12-12 | 23.224 | 4,705,634 | +16,514 | 9.06% | 109,281,430 |
| 2017-12-13 | 2017-12-11 | 22.729 | 4,689,120 | +2,671 | 9.03% | 106,580,939 |
| 2017-12-12 | 2017-12-08 | 23.059 | 4,686,449 | +4,736 | 9.02% | 108,064,000 |
| 2017-12-11 | 2017-12-07 | 22.894 | 4,681,713 | -5,586 | 9.01% | 107,183,688 |
| 2017-12-08 | 2017-12-06 | 23.059 | 4,687,299 | +10,768 | 9.02% | 108,083,600 |
| 2017-12-07 | 2017-12-05 | 24.047 | 4,676,531 | +6,314 | 9.00% | 112,456,816 |
| 2017-12-06 | 2017-12-04 | 25.035 | 4,670,217 | -7,043 | 8.99% | 116,920,256 |
| 2017-12-05 | 2017-12-01 | 24.871 | 4,677,260 | -121 | 9.00% | 116,326,208 |
| 2017-12-04 | 2017-11-30 | 24.212 | 4,677,381 | -850 | 9.00% | 113,247,648 |
| 2017-12-01 | 2017-11-29 | 25.035 | 4,678,231 | -23,679 | 9.01% | 117,120,889 |
| 2017-11-29 | 2017-11-27 | 26.188 | 4,701,910 | +8,257 | 9.05% | 123,134,725 |
| 2017-11-28 | 2017-11-24 | 26.847 | 4,693,653 | +8,500 | 9.04% | 126,010,778 |
| 2017-11-27 | 2017-11-23 | 26.847 | 4,685,153 | +10,807 | 9.02% | 125,782,578 |
| 2017-11-24 | 2017-11-22 | 26.847 | 4,674,346 | +8,015 | 9.00% | 125,492,442 |
| 2017-11-23 | 2017-11-21 | 26.353 | 4,666,331 | -243 | 8.98% | 122,971,546 |
| 2017-11-22 | 2017-11-20 | 27.671 | 4,666,574 | +364 | 8.98% | 129,126,848 |
| 2017-11-21 | 2017-11-17 | 29.153 | 4,666,210 | +7,037 | 8.98% | 136,033,746 |
| 2017-11-20 | 2017-11-16 | 30.471 | 4,659,173 | -5,222 | 8.97% | 141,967,742 |
| 2017-11-17 | 2017-11-15 | 30.800 | 4,664,395 | +607 | 8.98% | 143,663,366 |
| 2017-11-16 | 2017-11-14 | 30.800 | 4,663,788 | -2,307 | 8.98% | 143,644,670 |
| 2017-11-15 | 2017-11-13 | 31.294 | 4,666,095 | -20,400 | 8.98% | 146,021,326 |
| 2017-11-13 | 2017-11-09 | 31.624 | 4,686,495 | -5,100 | 9.02% | 148,203,512 |
| 2017-11-10 | 2017-11-08 | 30.635 | 4,691,595 | +486 | 9.03% | 143,728,393 |
| 2017-11-09 | 2017-11-07 | 30.800 | 4,691,109 | +29,143 | 9.03% | 144,486,157 |
| 2017-11-08 | 2017-11-06 | 31.129 | 4,661,966 | +26,714 | 8.98% | 145,124,259 |
| 2017-11-07 | 2017-11-03 | 31.129 | 4,635,252 | +19,429 | 8.92% | 144,292,668 |
| 2017-11-06 | 2017-11-02 | 30.965 | 4,615,823 | +27,200 | 8.89% | 142,927,602 |
| 2017-11-03 | 2017-11-01 | 32.282 | 4,588,623 | -7,772 | 8.83% | 148,131,547 |
| 2017-11-02 | 2017-10-31 | 32.282 | 4,596,395 | -7,285 | 8.85% | 148,382,446 |
| 2017-11-01 | 2017-10-30 | 32.447 | 4,603,680 | +846,986 | 8.86% | 149,375,876 |
| 2017-10-31 | 2017-10-27 | 33.106 | 3,756,694 | +5,707 | 7.23% | 124,368,670 |
| 2017-10-30 | 2017-10-26 | 32.282 | 3,750,987 | +14,571 | 7.22% | 121,090,686 |
| 2017-10-27 | 2017-10-25 | 33.435 | 3,736,416 | +1,215 | 7.19% | 124,928,168 |
| 2017-10-26 | 2017-10-24 | 33.435 | 3,735,201 | +27,200 | 7.19% | 124,887,544 |
| 2017-10-25 | 2017-10-23 | 34.424 | 3,708,001 | +121 | 7.14% | 127,642,481 |
| 2017-10-24 | 2017-10-20 | 34.918 | 3,707,880 | +24,407 | 7.14% | 129,470,445 |
| 2017-10-23 | 2017-10-19 | 34.424 | 3,683,473 | +2,064 | 7.09% | 126,798,141 |
| 2017-10-20 | 2017-10-18 | 36.400 | 3,681,409 | +9,108 | 7.09% | 134,003,288 |
| 2017-10-19 | 2017-10-17 | 37.059 | 3,672,301 | +6,614 | 7.07% | 136,091,155 |
| 2017-10-18 | 2017-10-16 | 33.435 | 3,665,687 | -23,071 | 7.06% | 122,563,323 |
| 2017-10-17 | 2017-10-13 | 32.941 | 3,688,758 | -15,422 | 7.10% | 121,512,028 |
| 2017-10-16 | 2017-10-12 | 31.953 | 3,704,180 | -14,207 | 7.13% | 118,359,446 |
| 2017-10-13 | 2017-10-11 | 32.118 | 3,718,387 | -4,128 | 7.16% | 119,425,841 |
| 2017-10-12 | 2017-10-10 | 31.624 | 3,722,515 | -9,594 | 7.17% | 117,719,063 |
| 2017-10-11 | 2017-10-09 | 31.459 | 3,732,109 | +1,578 | 7.19% | 117,407,758 |
| 2017-10-10 | 2017-10-06 | 32.612 | 3,730,531 | -16,271 | 7.18% | 121,659,199 |
| 2017-10-09 | 2017-10-04 | 33.435 | 3,746,802 | -972 | 7.21% | 125,275,427 |
| 2017-10-06 | 2017-10-03 | 32.941 | 3,747,774 | +6,800 | 7.22% | 123,456,085 |
| 2017-10-04 | 2017-09-29 | 31.294 | 3,740,974 | +12,993 | 7.20% | 117,070,480 |
| 2017-10-03 | 2017-09-28 | 30.800 | 3,727,981 | +12,507 | 7.18% | 114,821,815 |
| 2017-09-29 | 2017-09-27 | 30.965 | 3,715,474 | -485 | 7.15% | 115,048,560 |
| 2017-09-28 | 2017-09-26 | 30.800 | 3,715,959 | +13,964 | 7.15% | 114,451,537 |
| 2017-09-27 | 2017-09-25 | 30.306 | 3,701,995 | +4,493 | 7.13% | 112,192,225 |
| 2017-09-26 | 2017-09-22 | 31.624 | 3,697,502 | +6,314 | 7.12% | 116,928,063 |
| 2017-09-25 | 2017-09-21 | 30.306 | 3,691,188 | -9,714 | 7.11% | 111,864,709 |
| 2017-09-22 | 2017-09-20 | 30.635 | 3,700,902 | -3,959 | 7.12% | 113,378,221 |
| 2017-09-21 | 2017-09-19 | 31.624 | 3,704,861 | -5,828 | 7.13% | 117,160,781 |
| 2017-09-20 | 2017-09-18 | 31.624 | 3,710,689 | -255,365 | 7.14% | 117,345,083 |
| 2017-09-19 | 2017-09-15 | 33.929 | 3,966,054 | +1,700 | 7.64% | 134,565,879 |
| 2017-09-18 | 2017-09-14 | 33.600 | 3,964,354 | +3,400 | 7.63% | 133,202,294 |
| 2017-09-15 | 2017-09-13 | 33.600 | 3,960,954 | -27,200 | 7.63% | 133,088,054 |
| 2017-09-14 | 2017-09-12 | 33.600 | 3,988,154 | +9,715 | 7.68% | 134,001,974 |
| 2017-09-13 | 2017-09-11 | 30.635 | 3,978,439 | -66,300 | 7.66% | 121,880,649 |
| 2017-09-12 | 2017-09-08 | 33.600 | 4,044,739 | +8,014 | 7.79% | 135,903,230 |
| 2017-09-11 | 2017-09-07 | 34.588 | 4,036,725 | +269,329 | 7.77% | 139,623,194 |
| 2017-09-08 | 2017-09-06 | 31.624 | 3,767,396 | -5,222 | 7.25% | 119,138,358 |
| 2017-09-07 | 2017-09-05 | 30.141 | 3,772,618 | +8,098 | 7.26% | 113,711,145 |
| 2017-09-06 | 2017-09-04 | 27.176 | 3,764,520 | -122 | 7.25% | 102,306,367 |
| 2017-09-05 | 2017-09-01 | 28.329 | 3,764,642 | -4,371 | 7.25% | 106,650,093 |
| 2017-09-04 | 2017-08-31 | 23.882 | 3,769,013 | +2,914 | 7.26% | 90,012,899 |
| 2017-09-01 | 2017-08-30 | 24.047 | 3,766,099 | -3,400 | 7.25% | 90,563,604 |
| 2017-08-31 | 2017-08-29 | 23.882 | 3,769,499 | -2,939 | 7.26% | 90,024,506 |
| 2017-08-30 | 2017-08-28 | 23.553 | 3,772,438 | -2,914 | 7.26% | 88,852,010 |
| 2017-08-29 | 2017-08-25 | 23.388 | 3,775,352 | -1,336 | 7.27% | 88,298,821 |
| 2017-08-28 | 2017-08-24 | 24.212 | 3,776,688 | +13,236 | 7.27% | 91,440,281 |
| 2017-08-25 | 2017-08-22 | 23.553 | 3,763,452 | -3,764 | 7.25% | 88,640,364 |
| 2017-08-24 | 2017-08-21 | 22.894 | 3,767,216 | +5,586 | 7.25% | 86,247,086 |
| 2017-08-22 | 2017-08-18 | 22.894 | 3,761,630 | -608 | 7.24% | 86,119,200 |
| 2017-08-21 | 2017-08-17 | 23.059 | 3,762,238 | -242 | 7.24% | 86,752,782 |
| 2017-08-18 | 2017-08-16 | 23.059 | 3,762,480 | +2,428 | 7.24% | 86,758,362 |
| 2017-08-17 | 2017-08-15 | 22.894 | 3,760,052 | +2,793 | 7.24% | 86,083,073 |
| 2017-08-16 | 2017-08-14 | 23.388 | 3,757,259 | -486 | 7.23% | 87,875,658 |
| 2017-08-15 | 2017-08-11 | 23.388 | 3,757,745 | +4,250 | 7.23% | 87,887,024 |
| 2017-08-14 | 2017-08-10 | 24.047 | 3,753,495 | -4,857 | 7.23% | 90,260,515 |
| 2017-08-11 | 2017-08-09 | 25.200 | 3,758,352 | +23,922 | 7.24% | 94,710,470 |
| 2017-08-10 | 2017-08-08 | 25.200 | 3,734,430 | -18,336 | 7.19% | 94,107,636 |
| 2017-08-09 | 2017-08-07 | 26.353 | 3,752,766 | +6,921 | 7.22% | 98,896,422 |
| 2017-08-08 | 2017-08-04 | 24.706 | 3,745,845 | +17,486 | 7.21% | 92,544,406 |
| 2017-08-07 | 2017-08-03 | 23.059 | 3,728,359 | +607 | 7.18% | 85,971,572 |
| 2017-08-04 | 2017-08-02 | 23.059 | 3,727,752 | +2,429 | 7.18% | 85,957,576 |
| 2017-08-03 | 2017-08-01 | 23.882 | 3,725,323 | +5,707 | 7.17% | 88,969,479 |
| 2017-08-02 | 2017-07-31 | 24.376 | 3,719,616 | -7,529 | 7.16% | 90,671,110 |
| 2017-08-01 | 2017-07-28 | 24.212 | 3,727,145 | +11,172 | 7.18% | 90,240,758 |
| 2017-07-31 | 2017-07-27 | 24.541 | 3,715,973 | -8,500 | 7.15% | 91,194,349 |
| 2017-07-28 | 2017-07-26 | 24.706 | 3,724,473 | +3,278 | 7.17% | 92,016,392 |
| 2017-07-27 | 2017-07-25 | 25.529 | 3,721,195 | +1,700 | 7.16% | 94,999,919 |
| 2017-07-26 | 2017-07-24 | 26.188 | 3,719,495 | -9,107 | 7.16% | 97,407,010 |
| 2017-07-25 | 2017-07-21 | 25.365 | 3,728,602 | -16,150 | 7.18% | 94,574,893 |
| 2017-07-24 | 2017-07-20 | 25.365 | 3,744,752 | -26,143 | 7.21% | 94,984,533 |
| 2017-07-21 | 2017-07-19 | 24.212 | 3,770,895 | +14,814 | 7.26% | 91,300,022 |
| 2017-07-20 | 2017-07-18 | 21.247 | 3,756,081 | -2,574 | 7.23% | 79,805,674 |
| 2017-07-19 | 2017-07-17 | 20.588 | 3,758,655 | -13,600 | 7.24% | 77,384,074 |
| 2017-07-18 | 2017-07-14 | 21.412 | 3,772,255 | +3,278 | 7.26% | 80,770,636 |
| 2017-07-17 | 2017-07-13 | 21.412 | 3,768,977 | -10,321 | 7.26% | 80,700,449 |
| 2017-07-14 | 2017-07-12 | 21.576 | 3,779,298 | +4,371 | 7.28% | 81,543,912 |
| 2017-07-13 | 2017-07-11 | 22.071 | 3,774,927 | +1,943 | 7.27% | 83,314,859 |
| 2017-07-12 | 2017-07-10 | 21.906 | 3,772,984 | +11,050 | 7.26% | 82,650,544 |
| 2017-07-11 | 2017-07-07 | 22.071 | 3,761,934 | +9,957 | 7.24% | 83,028,096 |
| 2017-07-10 | 2017-07-06 | 22.729 | 3,751,977 | -1,336 | 7.22% | 85,280,230 |
| 2017-07-07 | 2017-07-05 | 23.059 | 3,753,313 | +243 | 7.23% | 86,546,982 |
| 2017-07-06 | 2017-07-04 | 23.224 | 3,753,070 | -3,035 | 7.23% | 87,159,532 |
| 2017-07-05 | 2017-07-03 | 23.718 | 3,756,105 | +8,742 | 7.23% | 89,085,973 |
| 2017-07-04 | 2017-06-30 | 22.565 | 3,747,363 | -1,821 | 7.21% | 84,558,144 |
| 2017-07-03 | 2017-06-29 | 22.565 | 3,749,184 | +12,993 | 7.22% | 84,599,234 |
| 2017-06-30 | 2017-06-28 | 22.894 | 3,736,191 | -1,700 | 7.19% | 85,536,796 |
| 2017-06-29 | 2017-06-27 | 23.718 | 3,737,891 | +1,336 | 7.20% | 88,653,979 |
| 2017-06-28 | 2017-06-26 | 25.035 | 3,736,555 | +7,164 | 7.19% | 93,545,753 |
| 2017-06-27 | 2017-06-23 | 25.200 | 3,729,391 | +7,407 | 7.18% | 93,980,653 |
| 2017-06-26 | 2017-06-22 | 25.035 | 3,721,984 | +8,121 | 7.17% | 93,180,964 |
| 2017-06-23 | 2017-06-21 | 24.871 | 3,713,863 | +15,057 | 7.15% | 92,365,957 |
| 2017-06-22 | 2017-06-20 | 25.365 | 3,698,806 | +4,857 | 7.12% | 93,819,126 |
| 2017-06-21 | 2017-06-19 | 25.859 | 3,693,949 | +14,328 | 7.11% | 95,521,175 |
| 2017-06-20 | 2017-06-16 | 26.353 | 3,679,621 | +17,122 | 7.08% | 96,968,836 |
| 2017-06-19 | 2017-06-15 | 27.341 | 3,662,499 | +1,578 | 7.05% | 100,137,031 |
| 2017-06-16 | 2017-06-14 | 27.341 | 3,660,921 | +16,636 | 7.05% | 100,093,887 |
| 2017-06-15 | 2017-06-13 | 28.165 | 3,644,285 | +5,222 | 7.02% | 102,640,215 |
| 2017-06-14 | 2017-06-12 | 28.165 | 3,639,063 | +5,342 | 7.01% | 102,493,139 |
| 2017-06-13 | 2017-06-09 | 28.988 | 3,633,721 | +6,315 | 7.00% | 105,335,159 |
| 2017-06-12 | 2017-06-08 | 28.988 | 3,627,406 | +7,893 | 6.98% | 105,152,099 |
| 2017-06-09 | 2017-06-07 | 28.329 | 3,619,513 | -850 | 6.97% | 102,538,674 |
| 2017-06-08 | 2017-06-06 | 28.824 | 3,620,363 | +3,278 | 6.97% | 104,351,639 |
| 2017-06-07 | 2017-06-05 | 28.824 | 3,617,085 | -4,978 | 6.96% | 104,257,156 |
| 2017-06-06 | 2017-06-02 | 29.153 | 3,622,063 | +2,671 | 6.97% | 105,593,790 |
| 2017-06-05 | 2017-06-01 | 28.988 | 3,619,392 | -17,000 | 6.97% | 104,919,787 |
| 2017-06-02 | 2017-05-31 | 28.494 | 3,636,392 | +607 | 7.00% | 103,615,781 |
| 2017-06-01 | 2017-05-29 | 29.647 | 3,635,785 | -18,093 | 7.00% | 107,790,332 |
| 2017-05-31 | 2017-05-26 | 30.635 | 3,653,878 | -42,378 | 7.03% | 111,937,627 |
| 2017-05-29 | 2017-05-25 | 31.788 | 3,696,256 | -62,415 | 7.12% | 117,497,455 |
| 2017-05-26 | 2017-05-24 | 33.106 | 3,758,671 | -7,042 | 7.24% | 124,434,120 |
| 2017-05-25 | 2017-05-23 | 32.776 | 3,765,713 | -8,986 | 7.25% | 123,426,781 |
| 2017-05-24 | 2017-05-22 | 33.435 | 3,774,699 | -45,293 | 7.27% | 126,208,171 |
| 2017-05-23 | 2017-05-19 | 29.318 | 3,819,992 | -4,007 | 7.35% | 111,993,177 |
| 2017-05-22 | 2017-05-18 | 28.988 | 3,823,999 | +2,428 | 7.36% | 110,850,983 |
| 2017-05-19 | 2017-05-17 | 28.824 | 3,821,571 | -23,314 | 7.36% | 110,151,164 |
| 2017-05-18 | 2017-05-16 | 32.118 | 3,844,885 | -42,500 | 7.40% | 123,488,659 |
| 2017-05-17 | 2017-05-15 | 32.941 | 3,887,385 | -180,078 | 7.48% | 128,055,035 |
| 2017-05-16 | 2017-05-12 | 33.929 | 4,067,463 | -12,629 | 7.83% | 138,006,627 |
| 2017-05-15 | 2017-05-11 | 36.400 | 4,080,092 | -14,450 | 7.85% | 148,515,349 |
| 2017-05-12 | 2017-05-10 | 37.718 | 4,094,542 | +2,671 | 7.88% | 154,436,490 |
| 2017-05-11 | 2017-05-09 | 37.718 | 4,091,871 | +4,008 | 7.88% | 154,335,746 |
| 2017-05-10 | 2017-05-08 | 37.718 | 4,087,863 | +728 | 7.87% | 154,184,574 |
| 2017-05-09 | 2017-05-05 | 37.718 | 4,087,135 | -5,464 | 7.87% | 154,157,115 |
| 2017-05-08 | 2017-05-04 | 38.541 | 4,092,599 | -1,214 | 7.88% | 157,733,580 |
| 2017-05-05 | 2017-05-02 | 39.035 | 4,093,813 | -2,065 | 7.88% | 159,803,195 |
| 2017-05-04 | 2017-04-28 | 38.541 | 4,095,878 | -3,901 | 7.89% | 157,859,957 |
| 2017-05-02 | 2017-04-27 | 38.871 | 4,099,779 | -1,821 | 7.89% | 159,360,821 |
| 2017-04-28 | 2017-04-26 | 39.365 | 4,101,600 | +3,400 | 7.90% | 161,458,278 |
| 2017-04-27 | 2017-04-25 | 40.188 | 4,098,200 | +5,829 | 7.89% | 164,699,426 |
| 2017-04-26 | 2017-04-24 | 39.200 | 4,092,371 | -2,550 | 7.88% | 160,420,943 |
| 2017-04-25 | 2017-04-21 | 40.024 | 4,094,921 | -4,858 | 7.88% | 163,893,191 |
| 2017-04-24 | 2017-04-20 | 40.518 | 4,099,779 | -1,092 | 7.89% | 166,113,399 |
| 2017-04-21 | 2017-04-19 | 41.012 | 4,100,871 | -608 | 7.89% | 168,183,957 |
| 2017-04-20 | 2017-04-18 | 42.000 | 4,101,479 | +1,822 | 7.90% | 172,262,118 |
| 2017-04-19 | 2017-04-13 | 42.000 | 4,099,657 | -8,136 | 7.89% | 172,185,594 |
| 2017-04-18 | 2017-04-12 | 42.000 | 4,107,793 | -5,343 | 7.91% | 172,527,306 |
| 2017-04-13 | 2017-04-11 | 42.000 | 4,113,136 | -121 | 7.92% | 172,751,712 |
| 2017-04-12 | 2017-04-10 | 42.000 | 4,113,257 | -7,529 | 7.92% | 172,756,794 |
| 2017-04-11 | 2017-04-07 | 42.000 | 4,120,786 | -14,207 | 7.93% | 173,073,012 |
| 2017-04-10 | 2017-04-06 | 40.847 | 4,134,993 | +3,036 | 7.96% | 168,902,302 |
| 2017-04-07 | 2017-04-05 | 40.518 | 4,131,957 | +18,578 | 7.95% | 167,417,175 |
| 2017-04-06 | 2017-04-03 | 38.706 | 4,113,379 | +972 | 7.92% | 159,211,964 |
| 2017-04-05 | 2017-03-31 | 38.212 | 4,112,407 | +4,250 | 7.92% | 157,142,329 |
| 2017-04-03 | 2017-03-30 | 38.047 | 4,108,157 | +12,938 | 7.91% | 156,303,291 |
| 2017-03-31 | 2017-03-29 | 38.541 | 4,095,219 | -1,190 | 7.88% | 157,834,558 |
| 2017-03-30 | 2017-03-28 | 38.871 | 4,096,409 | +4,979 | 7.89% | 159,229,827 |
| 2017-03-29 | 2017-03-27 | 38.706 | 4,091,430 | +7,164 | 7.88% | 158,362,408 |
| 2017-03-28 | 2017-03-24 | 39.529 | 4,084,266 | +6,071 | 7.86% | 161,448,632 |
| 2017-03-27 | 2017-03-23 | 40.024 | 4,078,195 | -3,400 | 7.85% | 163,223,758 |
| 2017-03-24 | 2017-03-22 | 39.694 | 4,081,595 | +5,829 | 7.86% | 162,015,312 |
| 2017-03-23 | 2017-03-21 | 39.859 | 4,075,766 | +13,357 | 7.85% | 162,455,238 |
| 2017-03-22 | 2017-03-20 | 39.200 | 4,062,409 | +19,064 | 7.82% | 159,246,433 |
| 2017-03-21 | 2017-03-17 | 38.871 | 4,043,345 | +2,550 | 7.78% | 157,167,199 |
| 2017-03-20 | 2017-03-16 | 39.200 | 4,040,795 | +17,850 | 7.78% | 158,399,164 |
| 2017-03-17 | 2017-03-15 | 38.541 | 4,022,945 | +18,093 | 7.74% | 155,049,033 |
| 2017-03-16 | 2017-03-14 | 38.706 | 4,004,852 | +11,900 | 7.71% | 155,011,330 |
| 2017-03-15 | 2017-03-13 | 38.376 | 3,992,952 | +13,843 | 7.69% | 153,235,405 |
| 2017-03-14 | 2017-03-10 | 41.012 | 3,979,109 | +7,771 | 7.66% | 163,190,282 |
| 2017-03-13 | 2017-03-09 | 40.188 | 3,971,338 | +29,386 | 7.65% | 159,601,066 |
| 2017-03-10 | 2017-03-08 | 41.176 | 3,941,952 | +26,957 | 7.59% | 162,315,671 |
| 2017-03-09 | 2017-03-07 | 42.000 | 3,914,995 | +365 | 7.54% | 164,429,790 |
| 2017-03-08 | 2017-03-06 | 42.000 | 3,914,630 | +9,835 | 7.54% | 164,414,460 |
| 2017-03-07 | 2017-03-03 | 41.176 | 3,904,795 | -4,735 | 7.52% | 160,785,676 |
| 2017-03-06 | 2017-03-02 | 42.824 | 3,909,530 | +16,805 | 7.53% | 167,419,873 |
| 2017-03-03 | 2017-03-01 | 42.824 | 3,892,725 | +1,093 | 7.49% | 166,700,224 |
| 2017-03-02 | 2017-02-28 | 43.647 | 3,891,632 | +11,657 | 7.49% | 169,858,291 |
| 2017-03-01 | 2017-02-27 | 42.824 | 3,879,975 | +4,250 | 7.47% | 166,154,224 |
| 2017-02-28 | 2017-02-24 | 42.824 | 3,875,725 | +18,943 | 7.46% | 165,972,224 |
| 2017-02-27 | 2017-02-23 | 43.647 | 3,856,782 | +607 | 7.43% | 168,337,191 |
| 2017-02-24 | 2017-02-22 | 43.647 | 3,856,175 | +16,272 | 7.42% | 168,310,697 |
| 2017-02-23 | 2017-02-21 | 43.647 | 3,839,903 | +13,114 | 7.39% | 167,600,472 |
| 2017-02-22 | 2017-02-20 | 43.647 | 3,826,789 | +121 | 7.37% | 167,028,085 |
| 2017-02-21 | 2017-02-17 | 44.471 | 3,826,668 | +16,879 | 7.37% | 170,174,177 |
| 2017-02-20 | 2017-02-16 | 44.471 | 3,809,789 | -2,914 | 7.33% | 169,423,558 |
| 2017-02-17 | 2017-02-15 | 44.471 | 3,812,703 | +9,471 | 7.34% | 169,553,145 |
| 2017-02-16 | 2017-02-14 | 46.118 | 3,803,232 | +3,764 | 7.32% | 175,396,111 |
| 2017-02-15 | 2017-02-13 | 46.118 | 3,799,468 | +5,708 | 7.31% | 175,222,524 |
| 2017-02-14 | 2017-02-10 | 46.941 | 3,793,760 | +21,978 | 7.30% | 178,083,558 |
| 2017-02-13 | 2017-02-09 | 47.765 | 3,771,782 | -3,643 | 7.26% | 180,158,058 |
| 2017-02-10 | 2017-02-08 | 47.765 | 3,775,425 | +17,365 | 7.27% | 180,332,065 |
| 2017-02-09 | 2017-02-07 | 46.941 | 3,758,060 | +3,764 | 7.23% | 176,407,758 |
| 2017-02-08 | 2017-02-06 | 48.588 | 3,754,296 | +7,407 | 7.23% | 182,414,617 |
| 2017-02-07 | 2017-02-03 | 46.118 | 3,746,889 | -2,793 | 7.21% | 172,797,704 |
| 2017-02-03 | 2017-02-01 | 43.647 | 3,749,682 | +607 | 7.22% | 163,662,591 |
| 2017-02-02 | 2017-01-27 | 43.647 | 3,749,075 | -1,943 | 7.22% | 163,636,097 |
| 2017-02-01 | 2017-01-25 | 43.647 | 3,751,018 | -1,942 | 7.22% | 163,720,903 |
| 2017-01-26 | 2017-01-24 | 42.824 | 3,752,960 | -122 | 7.23% | 160,714,993 |
| 2017-01-25 | 2017-01-23 | 42.824 | 3,753,082 | -364 | 7.23% | 160,720,217 |
| 2017-01-24 | 2017-01-20 | 42.824 | 3,753,446 | +1,821 | 7.23% | 160,735,805 |
| 2017-01-23 | 2017-01-19 | 43.647 | 3,751,625 | +4,250 | 7.22% | 163,747,397 |
| 2017-01-20 | 2017-01-18 | 44.471 | 3,747,375 | +21,007 | 7.21% | 166,647,971 |
| 2017-01-19 | 2017-01-17 | 42.824 | 3,726,368 | +1,458 | 7.17% | 159,576,230 |
| 2017-01-18 | 2017-01-16 | 42.824 | 3,724,910 | +8,864 | 7.17% | 159,513,793 |
| 2017-01-17 | 2017-01-13 | 43.647 | 3,716,046 | +1,943 | 7.15% | 162,194,478 |
| 2017-01-16 | 2017-01-12 | 43.647 | 3,714,103 | +7,771 | 7.15% | 162,109,672 |
| 2017-01-13 | 2017-01-11 | 43.647 | 3,706,332 | +2,186 | 7.14% | 161,770,491 |
| 2017-01-12 | 2017-01-10 | 45.294 | 3,704,146 | -3,157 | 7.13% | 167,776,025 |
| 2017-01-11 | 2017-01-09 | 44.471 | 3,707,303 | +2,550 | 7.14% | 164,865,945 |
| 2017-01-10 | 2017-01-06 | 41.176 | 3,704,753 | +2,428 | 7.13% | 152,548,653 |
| 2017-01-09 | 2017-01-05 | 42.000 | 3,702,325 | +1,336 | 7.13% | 155,497,650 |
| 2017-01-06 | 2017-01-04 | 42.000 | 3,700,989 | +1,579 | 7.13% | 155,441,538 |
| 2017-01-05 | 2017-01-03 | 41.176 | 3,699,410 | +1,457 | 7.12% | 152,328,647 |
| 2017-01-04 | 2016-12-30 | 41.176 | 3,697,953 | +14,328 | 7.12% | 152,268,653 |
| 2017-01-03 | 2016-12-29 | 41.176 | 3,683,625 | -4,735 | 7.09% | 151,678,676 |
| 2016-12-30 | 2016-12-28 | 41.176 | 3,688,360 | +1,457 | 7.10% | 151,873,647 |
| 2016-12-29 | 2016-12-23 | 41.176 | 3,686,903 | +121 | 7.10% | 151,813,653 |
| 2016-12-28 | 2016-12-22 | 41.176 | 3,686,782 | +364 | 7.10% | 151,808,671 |
| 2016-12-23 | 2016-12-21 | 41.176 | 3,686,418 | +3,036 | 7.10% | 151,793,682 |
| 2016-12-22 | 2016-12-20 | 41.176 | 3,683,382 | +2,793 | 7.09% | 151,668,671 |
| 2016-12-21 | 2016-12-19 | 41.176 | 3,680,589 | +2,914 | 7.09% | 151,553,665 |
| 2016-12-20 | 2016-12-16 | 42.000 | 3,677,675 | +17,850 | 7.08% | 154,462,350 |
| 2016-12-19 | 2016-12-15 | 42.824 | 3,659,825 | +5,707 | 7.05% | 156,726,624 |
| 2016-12-16 | 2016-12-14 | 43.647 | 3,654,118 | -607 | 7.03% | 159,491,503 |
| 2016-12-15 | 2016-12-13 | 43.647 | 3,654,725 | -9,690 | 7.04% | 159,517,997 |
| 2016-12-13 | 2016-12-09 | 46.118 | 3,664,415 | +8,986 | 7.05% | 168,994,198 |
| 2016-12-12 | 2016-12-08 | 46.118 | 3,655,429 | -17,971 | 7.04% | 168,579,784 |
| 2016-12-09 | 2016-12-07 | 46.941 | 3,673,400 | +6,678 | 7.07% | 172,433,718 |
| 2016-12-08 | 2016-12-06 | 46.941 | 3,666,722 | +3,959 | 7.06% | 172,120,244 |
| 2016-12-07 | 2016-12-05 | 47.765 | 3,662,763 | +1,700 | 7.05% | 174,950,797 |
| 2016-12-06 | 2016-12-02 | 46.941 | 3,661,063 | -21,007 | 7.05% | 171,854,604 |
| 2016-12-05 | 2016-12-01 | 48.588 | 3,682,070 | +4,128 | 7.09% | 178,905,284 |
| 2016-12-02 | 2016-11-30 | 46.941 | 3,677,942 | -11,293 | 7.08% | 172,646,924 |
| 2016-12-01 | 2016-11-29 | 44.471 | 3,689,235 | -5,950 | 7.10% | 164,062,451 |
| 2016-11-30 | 2016-11-28 | 44.471 | 3,695,185 | +5,586 | 7.11% | 164,327,051 |
| 2016-11-29 | 2016-11-25 | 43.647 | 3,689,599 | +5,343 | 7.10% | 161,040,145 |
| 2016-11-28 | 2016-11-24 | 44.471 | 3,684,256 | +243 | 7.09% | 163,841,032 |
| 2016-11-25 | 2016-11-23 | 44.471 | 3,684,013 | +2,064 | 7.09% | 163,830,225 |
| 2016-11-24 | 2016-11-22 | 45.294 | 3,681,949 | +15,057 | 7.09% | 166,770,631 |
| 2016-11-23 | 2016-11-21 | 43.647 | 3,666,892 | -971 | 7.06% | 160,049,051 |
| 2016-11-22 | 2016-11-18 | 43.647 | 3,667,863 | -2,672 | 7.06% | 160,091,432 |
| 2016-11-21 | 2016-11-17 | 44.471 | 3,670,535 | -1,821 | 7.07% | 163,230,851 |
| 2016-11-18 | 2016-11-16 | 44.471 | 3,672,356 | -2,672 | 7.07% | 163,311,832 |
| 2016-11-17 | 2016-11-15 | 42.824 | 3,675,028 | -12,507 | 7.08% | 157,377,670 |
| 2016-11-16 | 2016-11-14 | 43.647 | 3,687,535 | +729 | 7.10% | 160,950,057 |
| 2016-11-15 | 2016-11-11 | 42.824 | 3,686,806 | +9,107 | 7.10% | 157,882,045 |
| 2016-11-14 | 2016-11-10 | 44.471 | 3,677,699 | +18,214 | 7.08% | 163,549,438 |
| 2016-11-11 | 2016-11-09 | 44.471 | 3,659,485 | -2,671 | 7.05% | 162,739,451 |
| 2016-11-10 | 2016-11-08 | 42.000 | 3,662,156 | +35,336 | 7.05% | 153,810,552 |
| 2016-11-09 | 2016-11-07 | 49.412 | 3,626,820 | +7,771 | 6.98% | 179,207,576 |
| 2016-11-08 | 2016-11-04 | 50.235 | 3,619,049 | +26,229 | 6.97% | 181,803,991 |
| 2016-11-07 | 2016-11-03 | 51.882 | 3,592,820 | +17,000 | 6.92% | 186,403,955 |
| 2016-11-04 | 2016-11-02 | 52.706 | 3,575,820 | -21,493 | 6.88% | 188,466,748 |
| 2016-11-03 | 2016-11-01 | 51.059 | 3,597,313 | +3,643 | 6.93% | 183,674,570 |
| 2016-11-02 | 2016-10-31 | 51.882 | 3,593,670 | +15,907 | 6.92% | 186,448,055 |
| 2016-11-01 | 2016-10-28 | 52.706 | 3,577,763 | +14,693 | 6.89% | 188,569,156 |
| 2016-10-31 | 2016-10-27 | 52.706 | 3,563,070 | +2,792 | 6.86% | 187,794,748 |
| 2016-10-28 | 2016-10-26 | 53.529 | 3,560,278 | +59,379 | 6.85% | 190,579,587 |
| 2016-10-27 | 2016-10-25 | 55.176 | 3,500,899 | +23,921 | 6.74% | 193,167,251 |
| 2016-10-26 | 2016-10-24 | 56.000 | 3,476,978 | +29,872 | 6.69% | 194,710,768 |
| 2016-10-25 | 2016-10-20 | 53.529 | 3,447,106 | +15,786 | 6.64% | 184,521,556 |
| 2016-10-24 | 2016-10-19 | 53.529 | 3,431,320 | +728 | 6.61% | 183,676,541 |
| 2016-10-20 | 2016-10-18 | 55.176 | 3,430,592 | -21,007 | 6.60% | 189,287,959 |
| 2016-10-19 | 2016-10-17 | 54.353 | 3,451,599 | -42,257 | 6.64% | 187,604,557 |
| 2016-10-18 | 2016-10-14 | 55.176 | 3,493,856 | +9,957 | 6.73% | 192,778,643 |
| 2016-10-17 | 2016-10-13 | 54.353 | 3,483,899 | +23,436 | 6.71% | 189,360,157 |
| 2016-10-14 | 2016-10-12 | 55.176 | 3,460,463 | +24,650 | 6.66% | 190,936,135 |
| 2016-10-13 | 2016-10-11 | 57.647 | 3,435,813 | -79,415 | 6.61% | 198,064,514 |
| 2016-10-12 | 2016-10-07 | 52.706 | 3,515,228 | -12,992 | 6.77% | 185,273,193 |
| 2016-10-11 | 2016-10-06 | 54.353 | 3,528,220 | +50,757 | 6.79% | 191,769,134 |
| 2016-10-07 | 2016-10-05 | 56.000 | 3,477,463 | -17,340 | 6.69% | 194,737,928 |
| 2016-10-06 | 2016-10-04 | 47.765 | 3,494,803 | +3,643 | 6.73% | 166,928,237 |
| 2016-10-05 | 2016-10-03 | 44.471 | 3,491,160 | -1,336 | 6.72% | 155,253,939 |
| 2016-10-04 | 2016-09-30 | 43.647 | 3,492,496 | +3,886 | 6.72% | 152,437,178 |
| 2016-10-03 | 2016-09-29 | 45.294 | 3,488,610 | +14,692 | 6.72% | 158,013,512 |
| 2016-09-30 | 2016-09-28 | 45.294 | 3,473,918 | +22,829 | 6.69% | 157,348,051 |
| 2016-09-29 | 2016-09-27 | 45.294 | 3,451,089 | +40,751 | 6.64% | 156,314,031 |
| 2016-09-28 | 2016-09-26 | 43.647 | 3,410,338 | -2,064 | 6.57% | 148,851,223 |
| 2016-09-27 | 2016-09-23 | 44.471 | 3,412,402 | +33,029 | 6.57% | 151,751,524 |
| 2016-09-26 | 2016-09-22 | 45.294 | 3,379,373 | +9,471 | 6.51% | 153,065,718 |
| 2016-09-23 | 2016-09-21 | 44.471 | 3,369,902 | +22,464 | 6.49% | 149,861,524 |
| 2016-09-22 | 2016-09-20 | 39.529 | 3,347,438 | +5,950 | 6.44% | 132,322,255 |
| 2016-09-21 | 2016-09-19 | 39.200 | 3,341,488 | +5,829 | 6.43% | 130,986,330 |
| 2016-09-20 | 2016-09-15 | 39.859 | 3,335,659 | -5,100 | 6.42% | 132,955,443 |
| 2016-09-19 | 2016-09-14 | 39.694 | 3,340,759 | +13,576 | 6.43% | 132,608,481 |
| 2016-09-15 | 2016-09-13 | 40.518 | 3,327,183 | +37,643 | 6.41% | 134,809,626 |
| 2016-09-14 | 2016-09-12 | 41.012 | 3,289,540 | +76,014 | 6.33% | 134,909,840 |
| 2016-09-13 | 2016-09-09 | 42.824 | 3,213,526 | +35,821 | 6.19% | 137,614,525 |
| 2016-09-12 | 2016-09-08 | 42.000 | 3,177,705 | +4,129 | 6.12% | 133,463,610 |
| 2016-09-09 | 2016-09-07 | 42.000 | 3,173,576 | +1,214 | 6.11% | 133,290,192 |
| 2016-09-08 | 2016-09-06 | 42.824 | 3,172,362 | +55,129 | 6.11% | 135,851,737 |
| 2016-09-07 | 2016-09-05 | 37.553 | 3,117,233 | +5,464 | 6.00% | 117,061,267 |
| 2016-09-06 | 2016-09-02 | 37.882 | 3,111,769 | +22,221 | 5.99% | 117,881,132 |
| 2016-09-05 | 2016-09-01 | 39.859 | 3,089,548 | +4,129 | 5.95% | 123,145,749 |
| 2016-09-02 | 2016-08-31 | 41.176 | 3,085,419 | -1,093 | 5.94% | 127,046,665 |
| 2016-09-01 | 2016-08-30 | 42.000 | 3,086,512 | -31,328 | 5.94% | 129,633,504 |
| 2016-08-31 | 2016-08-29 | 42.000 | 3,117,840 | -2,672 | 6.00% | 130,949,280 |
| 2016-08-30 | 2016-08-26 | 42.000 | 3,120,512 | -121 | 6.01% | 131,061,504 |
| 2016-08-29 | 2016-08-25 | 41.176 | 3,120,633 | -7,407 | 6.01% | 128,496,653 |
| 2016-08-26 | 2016-08-24 | 42.000 | 3,128,040 | -972 | 6.02% | 131,377,680 |
| 2016-08-24 | 2016-08-22 | 42.000 | 3,129,012 | -4,031 | 6.02% | 131,418,504 |
| 2016-08-23 | 2016-08-19 | 42.824 | 3,133,043 | -1,336 | 6.03% | 134,167,959 |
| 2016-08-22 | 2016-08-18 | 42.824 | 3,134,379 | +3,764 | 6.03% | 134,225,171 |
| 2016-08-19 | 2016-08-17 | 42.824 | 3,130,615 | -1,335 | 6.03% | 134,063,984 |
| 2016-08-18 | 2016-08-16 | 42.824 | 3,131,950 | +1,942 | 6.03% | 134,121,153 |
| 2016-08-17 | 2016-08-15 | 42.824 | 3,130,008 | -3,400 | 6.03% | 134,037,990 |
| 2016-08-16 | 2016-08-12 | 42.000 | 3,133,408 | -2,792 | 6.03% | 131,603,136 |
| 2016-08-15 | 2016-08-11 | 42.000 | 3,136,200 | +1,214 | 6.04% | 131,720,400 |
| 2016-08-12 | 2016-08-10 | 42.000 | 3,134,986 | -4,493 | 6.04% | 131,669,412 |
| 2016-08-11 | 2016-08-09 | 42.000 | 3,139,479 | +2,429 | 6.04% | 131,858,118 |
| 2016-08-10 | 2016-08-08 | 42.000 | 3,137,050 | +1,942 | 6.04% | 131,756,100 |
| 2016-08-09 | 2016-08-05 | 42.000 | 3,135,108 | +6,800 | 6.04% | 131,674,536 |
| 2016-08-08 | 2016-08-04 | 42.000 | 3,128,308 | +17,000 | 6.02% | 131,388,936 |
| 2016-08-05 | 2016-08-03 | 39.859 | 3,111,308 | -3,885 | 5.99% | 124,013,077 |
| 2016-08-04 | 2016-08-01 | 40.188 | 3,115,193 | +6,678 | 6.00% | 125,194,109 |
| 2016-08-03 | 2016-07-29 | 42.000 | 3,108,515 | +1,457 | 5.98% | 130,557,630 |
| 2016-08-01 | 2016-07-28 | 42.824 | 3,107,058 | -1,457 | 5.98% | 133,055,190 |
| 2016-07-28 | 2016-07-26 | 43.647 | 3,108,515 | +3,886 | 5.98% | 135,677,537 |
| 2016-07-27 | 2016-07-25 | 43.647 | 3,104,629 | +1,457 | 5.98% | 135,507,925 |
| 2016-07-26 | 2016-07-22 | 43.647 | 3,103,172 | +4,614 | 5.97% | 135,444,331 |
| 2016-07-25 | 2016-07-21 | 44.471 | 3,098,558 | -6,800 | 5.97% | 137,794,697 |
| 2016-07-22 | 2016-07-20 | 43.647 | 3,105,358 | +6,679 | 5.98% | 135,539,743 |
| 2016-07-21 | 2016-07-19 | 42.824 | 3,098,679 | +3,157 | 5.97% | 132,696,371 |
| 2016-07-20 | 2016-07-18 | 42.824 | 3,095,522 | +2,429 | 5.96% | 132,561,177 |
| 2016-07-19 | 2016-07-15 | 43.647 | 3,093,093 | +1,214 | 5.95% | 135,004,412 |
| 2016-07-18 | 2016-07-14 | 43.647 | 3,091,879 | -729 | 5.95% | 134,951,425 |
| 2016-07-15 | 2016-07-13 | 42.824 | 3,092,608 | -2,428 | 5.95% | 132,436,390 |
| 2016-07-14 | 2016-07-12 | 42.824 | 3,095,036 | +7,771 | 5.96% | 132,540,365 |
| 2016-07-13 | 2016-07-11 | 43.647 | 3,087,265 | -121 | 5.94% | 134,750,037 |
| 2016-07-12 | 2016-07-08 | 43.647 | 3,087,386 | +850 | 5.94% | 134,755,318 |
| 2016-07-11 | 2016-07-07 | 43.647 | 3,086,536 | +121 | 5.94% | 134,718,218 |
| 2016-07-08 | 2016-07-06 | 44.471 | 3,086,415 | -2,185 | 5.94% | 137,254,691 |
| 2016-07-07 | 2016-07-05 | 44.471 | 3,088,600 | +4,735 | 5.95% | 137,351,859 |
| 2016-07-06 | 2016-07-04 | 45.294 | 3,083,865 | +7,407 | 5.94% | 139,680,944 |
| 2016-07-05 | 2016-06-30 | 43.647 | 3,076,458 | +2,550 | 5.92% | 134,278,343 |
| 2016-07-04 | 2016-06-29 | 43.647 | 3,073,908 | +8,136 | 5.92% | 134,167,043 |
| 2016-06-30 | 2016-06-28 | 43.647 | 3,065,772 | +1,579 | 5.90% | 133,811,931 |
| 2016-06-29 | 2016-06-27 | 45.294 | 3,064,193 | -3,522 | 5.90% | 138,789,918 |
| 2016-06-28 | 2016-06-24 | 44.471 | 3,067,715 | -10,078 | 5.91% | 136,423,091 |
| 2016-06-27 | 2016-06-23 | 46.118 | 3,077,793 | -246 | 5.93% | 141,940,571 |
| 2016-06-24 | 2016-06-22 | 46.941 | 3,078,039 | +7,286 | 5.93% | 144,486,772 |
| 2016-06-23 | 2016-06-21 | 46.941 | 3,070,753 | +5,950 | 5.91% | 144,144,758 |
| 2016-06-22 | 2016-06-20 | 46.941 | 3,064,803 | +1,457 | 5.90% | 143,865,458 |
| 2016-06-21 | 2016-06-17 | 46.118 | 3,063,346 | -3,400 | 5.90% | 141,274,310 |
| 2016-06-20 | 2016-06-16 | 46.941 | 3,066,746 | +1,335 | 5.90% | 143,956,665 |
| 2016-06-17 | 2016-06-15 | 47.765 | 3,065,411 | -1,214 | 5.90% | 146,418,455 |
| 2016-06-16 | 2016-06-14 | 46.118 | 3,066,625 | +850 | 5.90% | 141,425,529 |
| 2016-06-15 | 2016-06-13 | 46.118 | 3,065,775 | +3,449 | 5.90% | 141,386,329 |
| 2016-06-14 | 2016-06-10 | 48.588 | 3,062,326 | +91 | 5.90% | 148,793,016 |
| 2016-06-13 | 2016-06-08 | 49.412 | 3,062,235 | -6,679 | 5.90% | 151,310,435 |
| 2016-06-10 | 2016-06-07 | 49.412 | 3,068,914 | -3,643 | 5.91% | 151,640,456 |
| 2016-06-08 | 2016-06-06 | 49.412 | 3,072,557 | -4,493 | 5.92% | 151,820,464 |
| 2016-06-07 | 2016-06-03 | 48.588 | 3,077,050 | -121 | 5.92% | 149,508,429 |
| 2016-06-06 | 2016-06-02 | 47.765 | 3,077,171 | -43,107 | 5.92% | 146,980,168 |
| 2016-06-03 | 2016-06-01 | 49.412 | 3,120,278 | +11,293 | 6.01% | 154,178,442 |
| 2016-06-02 | 2016-05-31 | 47.765 | 3,108,985 | +7,043 | 5.99% | 148,499,754 |
| 2016-06-01 | 2016-05-30 | 49.412 | 3,101,942 | +12,871 | 5.97% | 153,272,428 |
| 2016-05-31 | 2016-05-27 | 49.412 | 3,089,071 | -5,221 | 5.95% | 152,636,449 |
| 2016-05-30 | 2016-05-26 | 47.765 | 3,094,292 | -3,643 | 5.96% | 147,797,947 |
| 2016-05-27 | 2016-05-25 | 47.765 | 3,097,935 | -607 | 5.97% | 147,971,954 |
| 2016-05-26 | 2016-05-24 | 46.941 | 3,098,542 | -365 | 5.97% | 145,449,207 |
| 2016-05-25 | 2016-05-23 | 46.941 | 3,098,907 | +1,336 | 5.97% | 145,466,340 |
| 2016-05-24 | 2016-05-20 | 46.941 | 3,097,571 | +364 | 5.97% | 145,403,627 |
| 2016-05-23 | 2016-05-19 | 46.118 | 3,097,207 | +3,886 | 5.97% | 142,835,899 |
| 2016-05-20 | 2016-05-18 | 46.118 | 3,093,321 | +1,457 | 5.96% | 142,656,686 |
| 2016-05-19 | 2016-05-17 | 46.941 | 3,091,864 | -26,228 | 5.96% | 145,135,734 |
| 2016-05-18 | 2016-05-16 | 48.588 | 3,118,092 | +485 | 6.01% | 151,502,588 |
| 2016-05-17 | 2016-05-13 | 48.588 | 3,117,607 | +6,800 | 6.01% | 151,479,022 |
| 2016-05-16 | 2016-05-12 | 50.235 | 3,110,807 | +122 | 5.99% | 156,272,305 |
| 2016-05-13 | 2016-05-11 | 51.059 | 3,110,685 | -1,700 | 5.99% | 158,827,916 |
| 2016-05-12 | 2016-05-10 | 51.059 | 3,112,385 | +2,574 | 6.00% | 158,914,716 |
| 2016-05-11 | 2016-05-09 | 51.882 | 3,109,811 | -3,036 | 5.99% | 161,344,312 |
| 2016-05-10 | 2016-05-06 | 51.882 | 3,112,847 | -121 | 6.00% | 161,501,827 |
| 2016-05-09 | 2016-05-05 | 52.706 | 3,112,968 | -16,636 | 6.00% | 164,071,725 |
| 2016-05-06 | 2016-05-04 | 50.235 | 3,129,604 | -5,828 | 6.03% | 157,216,577 |
| 2016-05-04 | 2016-04-29 | 52.706 | 3,135,432 | +3,642 | 6.05% | 165,255,710 |
| 2016-05-03 | 2016-04-28 | 52.706 | 3,131,790 | +12,386 | 6.04% | 165,063,755 |
| 2016-04-29 | 2016-04-27 | 54.353 | 3,119,404 | +8,986 | 6.01% | 169,548,782 |
| 2016-04-28 | 2016-04-26 | 55.176 | 3,110,418 | -4,372 | 6.00% | 171,621,887 |
| 2016-04-27 | 2016-04-25 | 53.529 | 3,114,790 | -3,764 | 6.01% | 166,732,876 |
| 2016-04-26 | 2016-04-22 | 52.706 | 3,118,554 | -8,378 | 6.01% | 164,366,140 |
| 2016-04-25 | 2016-04-21 | 53.529 | 3,126,932 | -729 | 6.03% | 167,382,831 |
| 2016-04-22 | 2016-04-20 | 52.706 | 3,127,661 | -607 | 6.03% | 164,846,133 |
| 2016-04-21 | 2016-04-19 | 54.353 | 3,128,268 | +16,362 | 6.03% | 170,030,567 |
| 2016-04-20 | 2016-04-18 | 55.176 | 3,111,906 | -19,064 | 6.00% | 171,703,990 |
| 2016-04-19 | 2016-04-15 | 51.882 | 3,130,970 | -728 | 6.04% | 162,442,091 |
| 2016-04-18 | 2016-04-14 | 51.882 | 3,131,698 | -11,415 | 6.04% | 162,479,861 |
| 2016-04-15 | 2016-04-13 | 51.059 | 3,143,113 | -38,274 | 6.06% | 160,483,652 |
| 2016-04-14 | 2016-04-12 | 49.412 | 3,181,387 | +8,014 | 6.14% | 157,197,946 |
| 2016-04-13 | 2016-04-11 | 48.588 | 3,173,373 | -21,371 | 6.13% | 154,188,594 |
| 2016-04-12 | 2016-04-08 | 48.588 | 3,194,744 | +7,082 | 6.17% | 155,226,973 |
| 2016-04-11 | 2016-04-07 | 48.588 | 3,187,662 | +1,822 | 6.15% | 154,882,871 |
| 2016-04-08 | 2016-04-06 | 50.235 | 3,185,840 | -608 | 6.15% | 160,041,609 |
| 2016-04-07 | 2016-04-05 | 49.412 | 3,186,448 | +6,315 | 6.15% | 157,448,019 |
| 2016-04-06 | 2016-04-01 | 50.235 | 3,180,133 | +4,007 | 6.14% | 159,754,917 |
| 2016-04-05 | 2016-03-31 | 51.882 | 3,176,126 | -8,622 | 6.13% | 164,784,890 |
| 2016-04-01 | 2016-03-30 | 51.059 | 3,184,748 | +5,708 | 6.15% | 162,609,486 |
| 2016-03-31 | 2016-03-29 | 50.235 | 3,179,040 | -6,679 | 6.14% | 159,700,009 |
| 2016-03-30 | 2016-03-24 | 49.412 | 3,185,719 | -1,821 | 6.15% | 157,411,998 |
| 2016-03-29 | 2016-03-23 | 46.941 | 3,187,540 | +9,714 | 6.15% | 149,626,878 |
| 2016-03-24 | 2016-03-22 | 47.765 | 3,177,826 | +7,528 | 6.13% | 151,787,924 |
| 2016-03-23 | 2016-03-21 | 48.588 | 3,170,298 | +9,108 | 6.12% | 154,039,185 |
| 2016-03-22 | 2016-03-18 | 47.765 | 3,161,190 | +7,188 | 6.10% | 150,993,311 |
| 2016-03-21 | 2016-03-17 | 46.941 | 3,154,002 | -850 | 6.09% | 148,052,564 |
| 2016-03-18 | 2016-03-16 | 48.588 | 3,154,852 | +364 | 6.09% | 153,288,691 |
| 2016-03-17 | 2016-03-15 | 50.235 | 3,154,488 | +7,650 | 6.09% | 158,466,632 |
| 2016-03-16 | 2016-03-14 | 51.882 | 3,146,838 | -27,321 | 6.07% | 163,265,360 |
| 2016-03-15 | 2016-03-11 | 49.412 | 3,174,159 | +27,807 | 6.13% | 156,840,798 |
| 2016-03-14 | 2016-03-10 | 44.471 | 3,146,352 | +607 | 6.07% | 139,920,124 |
| 2016-03-11 | 2016-03-09 | 45.294 | 3,145,745 | -1,335 | 6.07% | 142,483,744 |
| 2016-03-10 | 2016-03-08 | 46.118 | 3,147,080 | -9,715 | 6.08% | 145,135,925 |
| 2016-03-09 | 2016-03-07 | 46.941 | 3,156,795 | +7,772 | 6.09% | 148,183,671 |
| 2016-03-08 | 2016-03-04 | 42.824 | 3,149,023 | +1,700 | 6.08% | 134,852,279 |
| 2016-03-07 | 2016-03-03 | 42.000 | 3,147,323 | +2,185 | 6.08% | 132,187,566 |
| 2016-03-04 | 2016-03-02 | 42.000 | 3,145,138 | -8,864 | 6.07% | 132,095,796 |
| 2016-03-03 | 2016-03-01 | 39.529 | 3,154,002 | -4,614 | 6.09% | 124,675,844 |
| 2016-03-02 | 2016-02-29 | 39.859 | 3,158,616 | +1,943 | 6.10% | 125,898,718 |
| 2016-03-01 | 2016-02-26 | 40.518 | 3,156,673 | +7,893 | 6.09% | 127,900,962 |
| 2016-02-29 | 2016-02-25 | 40.188 | 3,148,780 | -2,793 | 6.08% | 126,543,912 |
| 2016-02-26 | 2016-02-24 | 41.176 | 3,151,573 | +5,464 | 6.08% | 129,770,653 |
| 2016-02-25 | 2016-02-23 | 42.000 | 3,146,109 | +5,950 | 6.07% | 132,136,578 |
| 2016-02-24 | 2016-02-22 | 42.000 | 3,140,159 | +22,829 | 6.06% | 131,886,678 |
| 2016-02-23 | 2016-02-19 | 40.682 | 3,117,330 | +16,150 | 6.02% | 126,820,319 |
| 2016-02-22 | 2016-02-18 | 41.176 | 3,101,180 | +5,707 | 5.99% | 127,695,647 |
| 2016-02-19 | 2016-02-17 | 39.200 | 3,095,473 | +19,671 | 5.98% | 121,342,542 |
| 2016-02-18 | 2016-02-16 | 38.376 | 3,075,802 | +243 | 5.94% | 118,038,425 |
| 2016-02-17 | 2016-02-15 | 38.706 | 3,075,559 | +6,800 | 5.94% | 119,042,225 |
| 2016-02-16 | 2016-02-12 | 38.706 | 3,068,759 | -6,557 | 5.92% | 118,779,025 |
| 2016-02-15 | 2016-02-11 | 40.353 | 3,075,316 | -1,093 | 5.94% | 124,098,046 |
| 2016-02-12 | 2016-02-05 | 42.000 | 3,076,409 | +5,586 | 5.94% | 129,209,178 |
| 2016-02-11 | 2016-02-04 | 43.647 | 3,070,823 | +1,943 | 5.93% | 134,032,392 |
| 2016-02-05 | 2016-02-03 | 44.471 | 3,068,880 | -2,672 | 5.92% | 136,474,899 |
| 2016-02-04 | 2016-02-02 | 44.471 | 3,071,552 | +3,643 | 5.93% | 136,593,724 |
| 2016-02-03 | 2016-02-01 | 44.471 | 3,067,909 | -1,093 | 5.92% | 136,431,718 |
| 2016-02-02 | 2016-01-29 | 43.647 | 3,069,002 | -8,500 | 5.92% | 133,952,911 |
| 2016-02-01 | 2016-01-28 | 42.000 | 3,077,502 | +1,822 | 5.94% | 129,255,084 |
| 2016-01-29 | 2016-01-27 | 42.000 | 3,075,680 | -2,550 | 5.94% | 129,178,560 |
| 2016-01-28 | 2016-01-26 | 42.000 | 3,078,230 | +9,835 | 5.94% | 129,285,660 |
| 2016-01-27 | 2016-01-25 | 43.647 | 3,068,395 | +1,457 | 5.92% | 133,926,417 |
| 2016-01-26 | 2016-01-22 | 42.000 | 3,066,938 | -242 | 5.92% | 128,811,396 |
| 2016-01-25 | 2016-01-21 | 39.529 | 3,067,180 | +8,985 | 5.92% | 121,243,821 |
| 2016-01-22 | 2016-01-20 | 42.824 | 3,058,195 | +6,557 | 5.90% | 130,962,704 |
| 2016-01-21 | 2016-01-19 | 45.294 | 3,051,638 | +10,370 | 5.89% | 138,221,251 |
| 2016-01-20 | 2016-01-18 | 44.471 | 3,041,268 | +9,958 | 5.87% | 135,246,977 |
| 2016-01-19 | 2016-01-15 | 46.941 | 3,031,310 | -118,515 | 5.85% | 142,293,258 |
| 2016-01-18 | 2016-01-14 | 49.412 | 3,149,825 | -1,187 | 6.08% | 155,638,412 |
| 2016-01-15 | 2016-01-13 | 49.412 | 3,151,012 | +1,579 | 6.08% | 155,697,064 |
| 2016-01-14 | 2016-01-12 | 48.588 | 3,149,433 | +17,607 | 6.08% | 153,025,392 |
| 2016-01-13 | 2016-01-11 | 49.412 | 3,131,826 | +8,136 | 6.05% | 154,749,049 |
| 2016-01-12 | 2016-01-08 | 52.706 | 3,123,690 | -4,129 | 6.03% | 164,636,838 |
| 2016-01-11 | 2016-01-07 | 51.882 | 3,127,819 | -1,263 | 6.04% | 162,278,609 |
| 2016-01-08 | 2016-01-06 | 56.824 | 3,129,082 | +4,857 | 6.04% | 177,805,483 |
| 2016-01-07 | 2016-01-05 | 56.824 | 3,124,225 | +4,008 | 6.03% | 177,529,491 |
| 2016-01-06 | 2016-01-04 | 56.824 | 3,120,217 | +9,471 | 6.02% | 177,301,742 |
| 2016-01-05 | 2015-12-31 | 60.118 | 3,110,746 | +17,486 | 6.01% | 187,010,730 |
| 2016-01-04 | 2015-12-29 | 60.941 | 3,093,260 | +2,064 | 5.97% | 188,506,904 |
| 2015-12-30 | 2015-12-28 | 60.941 | 3,091,196 | +23,557 | 5.97% | 188,381,121 |
| 2015-12-29 | 2015-12-24 | 58.471 | 3,067,639 | -17,413 | 5.92% | 179,366,657 |
| 2015-12-28 | 2015-12-22 | 57.647 | 3,085,052 | -18,943 | 5.96% | 177,844,174 |
| 2015-12-23 | 2015-12-21 | 55.176 | 3,103,995 | -2,307 | 5.99% | 171,267,489 |
| 2015-12-22 | 2015-12-18 | 56.824 | 3,106,302 | -3,885 | 6.00% | 176,511,043 |
| 2015-12-21 | 2015-12-17 | 58.471 | 3,110,187 | +1,700 | 6.00% | 181,854,463 |
| 2015-12-18 | 2015-12-16 | 57.647 | 3,108,487 | -3,279 | 6.00% | 179,195,133 |
| 2015-12-17 | 2015-12-15 | 56.000 | 3,111,766 | +4,906 | 6.01% | 174,258,896 |
| 2015-12-16 | 2015-12-14 | 54.353 | 3,106,860 | +2,058 | 6.00% | 168,866,979 |
| 2015-12-15 | 2015-12-11 | 55.176 | 3,104,802 | -4,080 | 5.99% | 171,312,016 |
| 2015-12-14 | 2015-12-10 | 56.000 | 3,108,882 | +2,914 | 6.00% | 174,097,392 |
| 2015-12-11 | 2015-12-09 | 58.471 | 3,105,968 | -1,578 | 6.00% | 181,607,776 |
| 2015-12-10 | 2015-12-08 | 59.294 | 3,107,546 | -10,467 | 6.00% | 184,259,198 |
| 2015-12-09 | 2015-12-07 | 60.118 | 3,118,013 | -2,308 | 6.02% | 187,447,605 |
| 2015-12-08 | 2015-12-04 | 60.941 | 3,120,321 | +4,372 | 6.02% | 190,156,033 |
| 2015-12-07 | 2015-12-03 | 60.118 | 3,115,949 | -12,022 | 6.02% | 187,323,522 |
| 2015-12-04 | 2015-12-02 | 60.941 | 3,127,971 | -38,614 | 6.04% | 190,622,233 |
| 2015-12-03 | 2015-12-01 | 61.765 | 3,166,585 | +7,893 | 6.11% | 195,583,191 |
| 2015-12-02 | 2015-11-30 | 61.765 | 3,158,692 | +3,157 | 6.10% | 195,095,682 |
| 2015-12-01 | 2015-11-27 | 60.118 | 3,155,535 | +4,736 | 6.09% | 189,703,339 |
| 2015-11-30 | 2015-11-26 | 61.765 | 3,150,799 | +12,143 | 6.08% | 194,608,174 |
| 2015-11-27 | 2015-11-25 | 62.588 | 3,138,656 | +9,471 | 6.06% | 196,442,940 |
| 2015-11-26 | 2015-11-24 | 63.412 | 3,129,185 | -364 | 6.04% | 198,427,143 |
| 2015-11-25 | 2015-11-23 | 64.235 | 3,129,549 | +2,307 | 6.04% | 201,027,500 |
| 2015-11-24 | 2015-11-20 | 64.235 | 3,127,242 | -10,807 | 6.04% | 200,879,310 |
| 2015-11-23 | 2015-11-19 | 64.235 | 3,138,049 | -2,914 | 6.06% | 201,573,500 |
| 2015-11-20 | 2015-11-18 | 64.235 | 3,140,963 | +1,457 | 6.06% | 201,760,682 |
| 2015-11-19 | 2015-11-17 | 65.882 | 3,139,506 | -4,857 | 6.06% | 206,838,042 |
| 2015-11-18 | 2015-11-16 | 65.059 | 3,144,363 | +16,028 | 6.07% | 204,568,558 |
| 2015-11-17 | 2015-11-13 | 67.529 | 3,128,335 | +607 | 6.04% | 211,254,622 |
| 2015-11-16 | 2015-11-12 | 69.176 | 3,127,728 | -13,600 | 6.04% | 216,365,184 |
| 2015-11-13 | 2015-11-11 | 69.176 | 3,141,328 | -2,671 | 6.06% | 217,305,984 |
| 2015-11-12 | 2015-11-10 | 69.176 | 3,143,999 | +5,100 | 6.07% | 217,490,754 |
| 2015-11-11 | 2015-11-09 | 69.176 | 3,138,899 | -5,707 | 6.06% | 217,137,954 |
| 2015-11-10 | 2015-11-06 | 69.176 | 3,144,606 | +8,985 | 6.07% | 217,532,744 |
| 2015-11-09 | 2015-11-05 | 70.000 | 3,135,621 | -19,307 | 6.05% | 219,493,470 |
| 2015-11-06 | 2015-11-04 | 68.353 | 3,154,928 | -18,821 | 6.09% | 215,648,608 |
| 2015-11-05 | 2015-11-03 | 67.529 | 3,173,749 | +7,286 | 6.13% | 214,321,403 |
| 2015-11-04 | 2015-11-02 | 67.529 | 3,166,463 | -26,350 | 6.11% | 213,829,384 |
| 2015-11-03 | 2015-10-30 | 70.000 | 3,192,813 | +14,935 | 6.16% | 223,496,910 |
| 2015-11-02 | 2015-10-29 | 72.471 | 3,177,878 | +8,015 | 6.13% | 230,302,688 |
| 2015-10-30 | 2015-10-28 | 73.294 | 3,169,863 | +5,707 | 6.12% | 232,332,312 |
| 2015-10-29 | 2015-10-27 | 65.059 | 3,164,156 | +21,371 | 6.11% | 205,856,267 |
| 2015-10-28 | 2015-10-26 | 63.412 | 3,142,785 | +8,014 | 6.07% | 199,289,543 |
| 2015-10-27 | 2015-10-23 | 65.059 | 3,134,771 | +17,000 | 6.05% | 203,944,513 |
| 2015-10-26 | 2015-10-22 | 65.059 | 3,117,771 | +4,493 | 6.02% | 202,838,513 |
| 2015-10-23 | 2015-10-20 | 67.529 | 3,113,278 | -364 | 6.01% | 210,237,832 |
| 2015-10-22 | 2015-10-19 | 66.706 | 3,113,642 | +4,493 | 6.01% | 207,698,237 |
| 2015-10-20 | 2015-10-16 | 67.529 | 3,109,149 | +37,764 | 6.00% | 209,959,003 |
| 2015-10-19 | 2015-10-15 | 70.000 | 3,071,385 | +28,876 | 5.93% | 214,996,950 |
| 2015-10-16 | 2015-10-14 | 60.941 | 3,042,509 | +8,500 | 5.87% | 185,414,078 |
| 2015-10-15 | 2015-10-13 | 61.765 | 3,034,009 | -7,286 | 5.86% | 187,394,674 |
| 2015-10-14 | 2015-10-12 | 61.765 | 3,041,295 | +6,072 | 5.87% | 187,844,691 |
| 2015-10-13 | 2015-10-09 | 61.765 | 3,035,223 | +2,914 | 5.86% | 187,469,656 |
| 2015-10-12 | 2015-10-08 | 61.765 | 3,032,309 | -9,836 | 5.85% | 187,289,674 |
| 2015-10-09 | 2015-10-07 | 61.765 | 3,042,145 | +1,579 | 5.87% | 187,897,191 |
| 2015-10-08 | 2015-10-06 | 60.118 | 3,040,566 | -2,915 | 5.87% | 182,791,674 |
| 2015-10-07 | 2015-10-05 | 56.824 | 3,043,481 | -2,550 | 5.88% | 172,941,332 |
| 2015-10-06 | 2015-10-02 | 56.824 | 3,046,031 | -3,035 | 5.88% | 173,086,232 |
| 2015-10-05 | 2015-09-30 | 55.176 | 3,049,066 | -10,443 | 5.89% | 168,236,700 |
| 2015-10-02 | 2015-09-29 | 56.000 | 3,059,509 | -3,643 | 5.91% | 171,332,504 |
| 2015-09-30 | 2015-09-25 | 57.647 | 3,063,152 | -1,214 | 5.91% | 176,581,704 |
| 2015-09-29 | 2015-09-24 | 57.647 | 3,064,366 | +1,457 | 5.92% | 176,651,687 |
| 2015-09-25 | 2015-09-23 | 57.647 | 3,062,909 | +121 | 5.91% | 176,567,695 |
| 2015-09-24 | 2015-09-22 | 58.471 | 3,062,788 | -6,193 | 5.91% | 179,083,016 |
| 2015-09-23 | 2015-09-21 | 58.471 | 3,068,981 | -2,671 | 5.92% | 179,445,124 |
| 2015-09-22 | 2015-09-18 | 58.471 | 3,071,652 | -21,857 | 5.93% | 179,601,299 |
| 2015-09-21 | 2015-09-17 | 56.824 | 3,093,509 | -6,557 | 5.97% | 175,784,100 |
| 2015-09-18 | 2015-09-16 | 57.647 | 3,100,066 | -13,843 | 5.98% | 178,709,687 |
| 2015-09-17 | 2015-09-15 | 55.176 | 3,113,909 | -7,529 | 6.01% | 171,814,508 |
| 2015-09-16 | 2015-09-14 | 56.000 | 3,121,438 | -3,643 | 6.03% | 174,800,528 |
| 2015-09-15 | 2015-09-11 | 56.824 | 3,125,081 | -21,857 | 6.03% | 177,578,132 |
| 2015-09-14 | 2015-09-10 | 52.706 | 3,146,938 | -4,371 | 6.08% | 165,862,144 |
| 2015-09-11 | 2015-09-09 | 53.529 | 3,151,309 | -5,780 | 6.08% | 168,687,717 |
| 2015-09-10 | 2015-09-08 | 49.412 | 3,157,089 | -16,150 | 6.09% | 155,997,339 |
| 2015-09-09 | 2015-09-07 | 47.765 | 3,173,239 | +1,821 | 6.13% | 151,568,828 |
| 2015-09-08 | 2015-09-04 | 47.765 | 3,171,418 | -3,643 | 6.12% | 151,481,848 |
| 2015-09-07 | 2015-09-02 | 50.235 | 3,175,061 | +6,558 | 6.13% | 159,500,123 |
| 2015-09-04 | 2015-09-01 | 50.235 | 3,168,503 | +2,792 | 6.12% | 159,170,680 |
| 2015-09-02 | 2015-08-31 | 52.706 | 3,165,711 | -7,528 | 6.11% | 166,851,592 |
| 2015-09-01 | 2015-08-28 | 52.706 | 3,173,239 | -5,222 | 6.13% | 167,248,361 |
| 2015-08-31 | 2015-08-27 | 52.706 | 3,178,461 | +365 | 6.14% | 167,523,592 |
| 2015-08-28 | 2015-08-26 | 48.588 | 3,178,096 | -6,193 | 6.14% | 154,418,076 |
| 2015-08-27 | 2015-08-25 | 48.588 | 3,184,289 | -11,779 | 6.15% | 154,718,983 |
| 2015-08-26 | 2015-08-24 | 47.765 | 3,196,068 | -5,100 | 6.17% | 152,659,248 |
| 2015-08-25 | 2015-08-21 | 52.706 | 3,201,168 | +10,079 | 6.18% | 168,720,384 |
| 2015-08-24 | 2015-08-20 | 54.353 | 3,191,089 | +9,228 | 6.16% | 173,445,073 |
| 2015-08-21 | 2015-08-19 | 57.647 | 3,181,861 | -3,885 | 6.14% | 183,424,928 |
| 2015-08-20 | 2015-08-18 | 60.118 | 3,185,746 | +2,914 | 6.15% | 191,519,554 |
| 2015-08-19 | 2015-08-17 | 60.941 | 3,182,832 | +7,407 | 6.14% | 193,965,527 |
| 2015-08-18 | 2015-08-14 | 63.412 | 3,175,425 | -2,793 | 6.13% | 201,359,303 |
| 2015-08-17 | 2015-08-13 | 63.412 | 3,178,218 | -4,493 | 6.14% | 201,536,412 |
| 2015-08-14 | 2015-08-12 | 62.588 | 3,182,711 | -10,807 | 6.14% | 199,200,265 |
| 2015-08-13 | 2015-08-11 | 65.882 | 3,193,518 | +8,015 | 6.17% | 210,396,480 |
| 2015-08-12 | 2015-08-10 | 63.412 | 3,185,503 | -9,108 | 6.15% | 201,998,367 |
| 2015-08-11 | 2015-08-07 | 60.941 | 3,194,611 | -607 | 6.17% | 194,683,353 |
| 2015-08-10 | 2015-08-06 | 60.941 | 3,195,218 | +3,522 | 6.17% | 194,720,344 |
| 2015-08-07 | 2015-08-05 | 61.765 | 3,191,696 | +41,164 | 6.16% | 197,134,165 |
| 2015-08-06 | 2015-08-04 | 61.765 | 3,150,532 | +3,643 | 6.08% | 194,591,682 |
| 2015-08-05 | 2015-08-03 | 60.118 | 3,146,889 | +5,100 | 6.08% | 189,183,562 |
| 2015-08-04 | 2015-07-31 | 64.235 | 3,141,789 | -16,150 | 6.07% | 201,813,740 |
| 2015-08-03 | 2015-07-30 | 65.059 | 3,157,939 | -21,614 | 6.10% | 205,451,796 |
| 2015-07-31 | 2015-07-29 | 65.059 | 3,179,553 | -6,315 | 6.14% | 206,857,978 |
| 2015-07-30 | 2015-07-28 | 61.765 | 3,185,868 | +23,193 | 6.15% | 196,774,200 |
| 2015-07-29 | 2015-07-27 | 60.941 | 3,162,675 | -9,350 | 6.11% | 192,737,135 |
| 2015-07-28 | 2015-07-24 | 68.353 | 3,172,025 | +5,100 | 6.13% | 216,817,238 |
| 2015-07-27 | 2015-07-23 | 69.176 | 3,166,925 | -3,643 | 6.12% | 219,076,694 |
| 2015-07-24 | 2015-07-22 | 67.529 | 3,170,568 | +972 | 6.12% | 214,106,592 |
| 2015-07-23 | 2015-07-21 | 69.176 | 3,169,596 | +3,035 | 6.12% | 219,261,464 |
| 2015-07-22 | 2015-07-20 | 69.176 | 3,166,561 | -41,892 | 6.12% | 219,051,514 |
| 2015-07-21 | 2015-07-17 | 70.000 | 3,208,453 | -438 | 6.20% | 224,591,710 |
| 2015-07-20 | 2015-07-16 | 67.529 | 3,208,891 | -14,814 | 6.20% | 216,694,522 |
| 2015-07-17 | 2015-07-15 | 67.529 | 3,223,705 | -14,450 | 6.23% | 217,694,902 |
| 2015-07-16 | 2015-07-14 | 69.176 | 3,238,155 | +9,350 | 6.25% | 224,004,134 |
| 2015-07-15 | 2015-07-13 | 70.824 | 3,228,805 | -42,136 | 6.24% | 228,675,366 |
| 2015-07-14 | 2015-07-10 | 65.882 | 3,270,941 | +13,358 | 6.32% | 215,497,289 |
| 2015-07-13 | 2015-07-09 | 64.235 | 3,257,583 | +4,857 | 6.29% | 209,251,802 |
| 2015-07-10 | 2015-07-08 | 45.294 | 3,252,726 | +63,106 | 6.28% | 147,329,354 |
| 2015-07-09 | 2015-07-07 | 56.824 | 3,189,620 | +5,222 | 6.16% | 181,245,466 |
| 2015-07-08 | 2015-07-06 | 61.765 | 3,184,398 | +41,164 | 6.15% | 196,683,406 |
| 2015-07-07 | 2015-07-03 | 67.529 | 3,143,234 | +60,204 | 6.07% | 212,260,743 |
| 2015-07-06 | 2015-07-02 | 75.765 | 3,083,030 | +24,650 | 5.96% | 233,584,861 |
| 2015-07-03 | 2015-06-30 | 80.706 | 3,058,380 | +9,957 | 5.91% | 246,829,256 |
| 2015-07-02 | 2015-06-29 | 79.059 | 3,048,423 | +108,425 | 5.89% | 241,004,736 |
| 2015-06-30 | 2015-06-26 | 90.588 | 2,939,998 | -25,864 | 5.68% | 266,329,231 |
| 2015-06-29 | 2015-06-25 | 93.882 | 2,965,862 | -15,060 | 5.73% | 278,442,103 |
| 2015-06-26 | 2015-06-24 | 90.588 | 2,980,922 | +15,178 | 5.76% | 270,036,464 |
| 2015-06-25 | 2015-06-23 | 93.882 | 2,965,744 | +26,350 | 5.73% | 278,431,025 |
| 2015-06-24 | 2015-06-22 | 93.882 | 2,939,394 | +15,890 | 5.68% | 275,957,225 |
| 2015-06-23 | 2015-06-19 | 95.529 | 2,923,504 | +16,028 | 5.65% | 279,280,617 |
| 2015-06-22 | 2015-06-18 | 95.529 | 2,907,476 | +3,279 | 5.62% | 277,749,472 |
| 2015-06-19 | 2015-06-17 | 95.529 | 2,904,197 | +53,550 | 5.61% | 277,436,231 |
| 2015-06-18 | 2015-06-16 | 97.176 | 2,850,647 | -8,379 | 5.51% | 277,015,814 |
| 2015-06-17 | 2015-06-15 | 98.824 | 2,859,026 | -7,285 | 5.52% | 282,539,040 |
| 2015-06-16 | 2015-06-12 | 100.471 | 2,866,311 | +29,628 | 5.54% | 287,979,952 |
| 2015-06-15 | 2015-06-11 | 102.118 | 2,836,683 | +23,315 | 5.48% | 289,675,393 |
| 2015-06-12 | 2015-06-10 | 97.176 | 2,813,368 | -11,172 | 5.43% | 273,393,173 |
| 2015-06-11 | 2015-06-09 | 95.529 | 2,824,540 | +44,322 | 5.46% | 269,826,645 |
| 2015-06-10 | 2015-06-08 | 100.471 | 2,780,218 | +14,814 | 5.37% | 279,330,138 |
| 2015-06-09 | 2015-06-05 | 97.176 | 2,765,404 | +139,886 | 5.34% | 268,732,200 |
| 2015-06-08 | 2015-06-04 | 105.412 | 2,625,518 | +53,914 | 5.07% | 276,760,486 |
| 2015-06-05 | 2015-06-03 | 102.118 | 2,571,604 | +28,414 | 4.97% | 262,606,150 |
| 2015-06-04 | 2015-06-02 | 108.706 | 2,543,190 | +34,850 | 4.91% | 276,459,713 |
| 2015-06-03 | 2015-06-01 | 110.353 | 2,508,340 | +54,588 | 4.85% | 276,802,696 |
| 2015-06-02 | 2015-05-29 | 113.235 | 2,453,752 | -70,671 | 4.74% | 277,851,329 |
| 2015-06-01 | 2015-05-28 | 114.876 | 2,524,423 | +9,149 | 4.88% | 289,996,589 |
| 2015-05-29 | 2015-05-27 | 116.517 | 2,515,274 | +3,072 | 4.88% | 293,073,379 |
| 2015-05-28 | 2015-05-26 | 116.517 | 2,512,202 | +30,711 | 4.87% | 292,715,438 |
| 2015-05-27 | 2015-05-22 | 113.235 | 2,481,491 | +80,312 | 4.81% | 280,992,363 |
| 2015-05-26 | 2015-05-21 | 118.159 | 2,401,179 | +15,700 | 4.66% | 283,719,872 |
| 2015-05-22 | 2015-05-20 | 118.159 | 2,385,479 | +49,357 | 4.63% | 281,864,782 |
| 2015-05-21 | 2015-05-19 | 114.876 | 2,336,122 | +30,467 | 4.53% | 268,365,251 |
| 2015-05-20 | 2015-05-18 | 116.517 | 2,305,655 | +41,360 | 4.47% | 268,649,102 |
| 2015-05-19 | 2015-05-15 | 119.800 | 2,264,295 | +65,201 | 4.39% | 271,261,769 |
| 2015-05-18 | 2015-05-14 | 134.569 | 2,199,094 | -8,470 | 4.26% | 295,930,936 |
| 2015-05-15 | 2015-05-13 | 128.005 | 2,207,564 | +25,333 | 4.28% | 282,579,484 |
| 2015-05-14 | 2015-05-12 | 129.646 | 2,182,231 | +24,374 | 4.23% | 282,917,970 |
| 2015-05-13 | 2015-05-11 | 121.441 | 2,157,857 | -10,879 | 4.18% | 262,051,773 |
| 2015-05-12 | 2015-05-08 | 119.800 | 2,168,736 | +39,120 | 4.21% | 259,813,833 |
| 2015-05-11 | 2015-05-07 | 119.800 | 2,129,616 | +8,409 | 4.13% | 255,127,271 |
| 2015-05-08 | 2015-05-06 | 123.082 | 2,121,207 | -20,888 | 4.11% | 261,082,064 |
| 2015-05-07 | 2015-05-05 | 121.441 | 2,142,095 | -80,069 | 4.15% | 260,137,624 |
| 2015-05-06 | 2015-05-04 | 124.723 | 2,222,164 | +96,351 | 4.31% | 277,154,811 |
| 2015-05-05 | 2015-04-30 | 124.723 | 2,125,813 | -18,037 | 4.12% | 265,137,632 |
| 2015-05-04 | 2015-04-29 | 128.005 | 2,143,850 | -40,017 | 4.16% | 274,423,766 |
| 2015-04-30 | 2015-04-28 | 126.364 | 2,183,867 | -19,134 | 4.24% | 275,962,222 |
| 2015-04-29 | 2015-04-27 | 126.364 | 2,203,001 | +20,840 | 4.27% | 278,380,071 |
| 2015-04-28 | 2015-04-24 | 116.517 | 2,182,161 | +10,359 | 4.23% | 254,259,893 |
| 2015-04-27 | 2015-04-23 | 119.800 | 2,171,802 | +15,112 | 4.21% | 260,181,139 |
| 2015-04-24 | 2015-04-22 | 118.159 | 2,156,690 | -24,740 | 4.18% | 254,831,402 |
| 2015-04-23 | 2015-04-21 | 118.159 | 2,181,430 | +12,066 | 4.23% | 257,754,645 |
| 2015-04-22 | 2015-04-20 | 113.235 | 2,169,364 | -9,799 | 4.21% | 245,648,571 |
| 2015-04-21 | 2015-04-17 | 118.159 | 2,179,163 | -60,813 | 4.23% | 257,486,779 |
| 2015-04-20 | 2015-04-16 | 119.800 | 2,239,976 | -15,356 | 4.34% | 268,348,361 |
| 2015-04-17 | 2015-04-15 | 119.800 | 2,255,332 | -9,114 | 4.37% | 270,188,005 |
| 2015-04-16 | 2015-04-14 | 126.364 | 2,264,446 | -47,246 | 4.39% | 286,144,508 |
| 2015-04-15 | 2015-04-13 | 124.723 | 2,311,692 | -13,868 | 4.48% | 288,321,006 |
| 2015-04-14 | 2015-04-10 | 131.287 | 2,325,560 | -5,094 | 4.51% | 305,316,488 |
| 2015-04-13 | 2015-04-09 | 131.287 | 2,330,654 | -1,917 | 4.52% | 305,985,265 |
| 2015-04-10 | 2015-04-08 | 124.723 | 2,332,571 | -13,284 | 4.52% | 290,925,096 |
| 2015-04-09 | 2015-04-02 | 121.441 | 2,345,855 | -43,167 | 4.55% | 284,882,391 |
| 2015-04-08 | 2015-04-01 | 114.876 | 2,389,022 | -41,697 | 4.63% | 274,442,212 |
| 2015-04-02 | 2015-03-31 | 106.671 | 2,430,719 | -54,355 | 4.71% | 259,287,054 |
| 2015-04-01 | 2015-03-30 | 103.389 | 2,485,074 | -52,160 | 4.82% | 256,928,687 |
| 2015-03-31 | 2015-03-27 | 103.389 | 2,537,234 | -7,190 | 4.92% | 262,321,444 |
| 2015-03-30 | 2015-03-26 | 105.030 | 2,544,424 | -15,627 | 4.94% | 267,240,441 |
| 2015-03-27 | 2015-03-25 | 101.748 | 2,560,051 | -25,910 | 4.97% | 260,479,187 |
| 2015-03-26 | 2015-03-24 | 96.824 | 2,585,961 | +11,480 | 5.02% | 250,384,076 |
| 2015-03-25 | 2015-03-23 | 95.183 | 2,574,481 | +1,219 | 5.00% | 245,047,573 |
| 2015-03-24 | 2015-03-20 | 91.901 | 2,573,262 | +6,581 | 4.99% | 236,485,630 |
| 2015-03-23 | 2015-03-19 | 95.183 | 2,566,681 | -12,945 | 4.98% | 244,305,144 |
| 2015-03-20 | 2015-03-18 | 91.901 | 2,579,626 | +9,749 | 5.01% | 237,070,488 |
| 2015-03-19 | 2015-03-17 | 91.901 | 2,569,877 | -1,097 | 4.99% | 236,174,544 |
| 2015-03-18 | 2015-03-16 | 91.901 | 2,570,974 | +9,141 | 4.99% | 236,275,360 |
| 2015-03-17 | 2015-03-13 | 93.542 | 2,561,833 | +7,068 | 4.97% | 239,639,494 |
| 2015-03-16 | 2015-03-12 | 91.901 | 2,554,765 | +5,850 | 4.96% | 234,785,735 |
| 2015-03-13 | 2015-03-11 | 91.901 | 2,548,915 | +3,242 | 4.95% | 234,248,113 |
| 2015-03-12 | 2015-03-10 | 93.542 | 2,545,673 | +8,896 | 4.94% | 238,127,852 |
| 2015-03-11 | 2015-03-09 | 96.824 | 2,536,777 | -14,746 | 4.92% | 245,621,865 |
| 2015-03-10 | 2015-03-06 | 96.824 | 2,551,523 | +18,280 | 4.95% | 247,049,637 |
| 2015-03-09 | 2015-03-05 | 93.542 | 2,533,243 | -4,996 | 4.92% | 236,965,122 |
| 2015-03-06 | 2015-03-04 | 90.260 | 2,538,239 | -2,925 | 4.93% | 229,101,495 |
| 2015-03-05 | 2015-03-03 | 90.260 | 2,541,164 | -61,179 | 4.93% | 229,365,506 |
| 2015-03-04 | 2015-03-02 | 93.542 | 2,602,343 | -4,875 | 5.05% | 243,428,888 |
| 2015-03-03 | 2015-02-27 | 95.183 | 2,607,218 | -1,097 | 5.06% | 248,163,589 |
| 2015-03-02 | 2015-02-26 | 93.542 | 2,608,315 | -11,577 | 5.06% | 243,987,522 |
| 2015-02-27 | 2015-02-25 | 98.465 | 2,619,892 | -1,341 | 5.09% | 257,968,905 |
| 2015-02-26 | 2015-02-24 | 98.465 | 2,621,233 | -9,628 | 5.09% | 258,100,948 |
| 2015-02-25 | 2015-02-23 | 96.824 | 2,630,861 | -9,627 | 5.11% | 254,731,490 |
| 2015-02-24 | 2015-02-18 | 93.542 | 2,640,488 | +10,968 | 5.13% | 246,997,055 |
| 2015-02-23 | 2015-02-16 | 88.619 | 2,629,520 | +1,950 | 5.10% | 233,025,238 |
| 2015-02-17 | 2015-02-13 | 88.619 | 2,627,570 | +2,559 | 5.10% | 232,852,431 |
| 2015-02-16 | 2015-02-12 | 88.619 | 2,625,011 | -366 | 5.10% | 232,625,655 |
| 2015-02-13 | 2015-02-11 | 88.619 | 2,625,377 | +8,141 | 5.10% | 232,658,090 |
| 2015-02-12 | 2015-02-10 | 88.619 | 2,617,236 | +4,144 | 5.08% | 231,936,643 |
| 2015-02-11 | 2015-02-09 | 88.619 | 2,613,092 | -6,215 | 5.07% | 231,569,406 |
| 2015-02-10 | 2015-02-06 | 90.260 | 2,619,307 | -1,828 | 5.08% | 236,418,694 |
| 2015-02-09 | 2015-02-05 | 91.901 | 2,621,135 | -2,925 | 5.09% | 240,885,211 |
| 2015-02-06 | 2015-02-04 | 88.619 | 2,624,060 | -317 | 5.09% | 232,541,379 |
| 2015-02-05 | 2015-02-03 | 90.260 | 2,624,377 | +10,115 | 5.09% | 236,876,313 |
| 2015-02-04 | 2015-02-02 | 91.901 | 2,614,262 | -2,072 | 5.07% | 240,253,575 |
| 2015-02-03 | 2015-01-30 | 91.901 | 2,616,334 | +21,937 | 5.08% | 240,443,994 |
| 2015-02-02 | 2015-01-29 | 93.542 | 2,594,397 | +10,968 | 5.04% | 242,685,602 |
| 2015-01-30 | 2015-01-28 | 95.183 | 2,583,429 | +13,040 | 5.02% | 245,899,274 |
| 2015-01-29 | 2015-01-27 | 96.824 | 2,570,389 | -5,728 | 4.99% | 248,876,326 |
| 2015-01-28 | 2015-01-26 | 98.465 | 2,576,117 | +244 | 5.00% | 253,658,579 |
| 2015-01-27 | 2015-01-23 | 96.824 | 2,575,873 | +18,768 | 5.00% | 249,407,311 |
| 2015-01-26 | 2015-01-22 | 98.465 | 2,557,105 | -11,943 | 4.96% | 251,786,554 |
| 2015-01-23 | 2015-01-21 | 98.465 | 2,569,048 | -73 | 4.99% | 252,962,527 |
| 2015-01-22 | 2015-01-20 | 98.465 | 2,569,121 | -4,509 | 4.99% | 252,969,715 |
| 2015-01-21 | 2015-01-19 | 96.824 | 2,573,630 | -610 | 5.00% | 249,190,134 |
| 2015-01-20 | 2015-01-16 | 101.748 | 2,574,240 | +24,009 | 5.00% | 261,922,885 |
| 2015-01-19 | 2015-01-15 | 103.389 | 2,550,231 | +5,849 | 4.95% | 263,665,187 |
| 2015-01-16 | 2015-01-14 | 103.389 | 2,544,382 | +1,097 | 4.94% | 263,060,466 |
| 2015-01-15 | 2015-01-13 | 100.107 | 2,543,285 | -3,875 | 4.94% | 254,599,524 |
| 2015-01-14 | 2015-01-12 | 101.748 | 2,547,160 | +3,168 | 4.95% | 259,167,558 |
| 2015-01-13 | 2015-01-09 | 100.107 | 2,543,992 | +8,653 | 4.94% | 254,670,299 |
| 2015-01-12 | 2015-01-08 | 98.465 | 2,535,339 | -20,060 | 4.92% | 249,643,354 |
| 2015-01-09 | 2015-01-07 | 96.824 | 2,555,399 | +4,371 | 4.96% | 247,424,929 |
| 2015-01-08 | 2015-01-06 | 93.542 | 2,551,028 | +7,605 | 4.95% | 238,628,770 |
| 2015-01-07 | 2015-01-05 | 95.183 | 2,543,423 | +11,334 | 4.94% | 242,091,371 |
| 2015-01-06 | 2015-01-02 | 95.183 | 2,532,089 | +10,481 | 4.92% | 241,012,563 |
| 2015-01-05 | 2014-12-31 | 95.183 | 2,521,608 | +4,558 | 4.90% | 240,014,947 |
| 2015-01-02 | 2014-12-29 | 96.824 | 2,517,050 | +10,480 | 4.89% | 243,711,811 |
| 2014-12-30 | 2014-12-24 | 98.465 | 2,506,570 | -1,368 | 4.87% | 246,810,601 |
| 2014-12-29 | 2014-12-22 | 95.183 | 2,507,938 | +2,072 | 4.87% | 238,713,792 |
| 2014-12-23 | 2014-12-19 | 91.901 | 2,505,866 | +29,371 | 4.84% | 230,291,863 |
| 2014-12-22 | 2014-12-18 | 91.901 | 2,476,495 | +36,073 | 4.78% | 227,592,635 |
| 2014-12-19 | 2014-12-17 | 96.824 | 2,440,422 | +31,199 | 4.71% | 236,292,352 |
| 2014-12-18 | 2014-12-16 | 101.748 | 2,409,223 | +9,872 | 4.65% | 245,132,792 |
| 2014-12-17 | 2014-12-15 | 103.389 | 2,399,351 | +4,387 | 4.63% | 248,065,893 |
| 2014-12-16 | 2014-12-12 | 105.030 | 2,394,964 | +12,309 | 4.63% | 251,542,681 |
| 2014-12-15 | 2014-12-11 | 108.312 | 2,382,655 | -9,384 | 4.60% | 258,070,177 |
| 2014-12-12 | 2014-12-10 | 106.671 | 2,392,039 | -18,037 | 4.62% | 255,161,023 |
| 2014-12-11 | 2014-12-09 | 101.748 | 2,410,076 | -16,318 | 4.65% | 245,219,583 |
| 2014-12-10 | 2014-12-08 | 105.030 | 2,426,394 | +26,689 | 4.69% | 254,843,769 |
| 2014-12-09 | 2014-12-05 | 111.594 | 2,399,705 | +35,221 | 4.63% | 267,793,167 |
| 2014-12-08 | 2014-12-04 | 105.030 | 2,364,484 | +14,015 | 4.57% | 248,341,372 |
| 2014-12-05 | 2014-12-03 | 108.312 | 2,350,469 | +9,506 | 4.54% | 254,584,046 |
| 2014-12-04 | 2014-12-02 | 109.953 | 2,340,963 | -4,240 | 4.52% | 257,396,166 |
| 2014-12-03 | 2014-12-01 | 109.953 | 2,345,203 | +21,693 | 4.53% | 257,862,367 |
| 2014-12-02 | 2014-11-28 | 114.876 | 2,323,510 | +10,475 | 4.49% | 266,916,430 |
| 2014-12-01 | 2014-11-27 | 119.800 | 2,313,035 | +24,374 | 4.47% | 277,100,804 |
| 2014-11-28 | 2014-11-26 | 128.005 | 2,288,661 | -25,593 | 4.42% | 292,960,315 |
| 2014-11-27 | 2014-11-25 | 126.364 | 2,314,254 | -29,005 | 4.47% | 292,438,448 |
| 2014-11-26 | 2014-11-24 | 128.005 | 2,343,259 | +40,826 | 4.53% | 299,949,138 |
| 2014-11-25 | 2014-11-21 | 126.364 | 2,302,433 | +8,166 | 4.45% | 290,944,699 |
| 2014-11-24 | 2014-11-20 | 124.723 | 2,294,267 | +11,212 | 4.43% | 286,147,709 |
| 2014-11-21 | 2014-11-19 | 128.005 | 2,283,055 | +43,873 | 4.41% | 292,242,718 |
| 2014-11-20 | 2014-11-18 | 129.646 | 2,239,182 | +17,671 | 4.32% | 290,301,452 |
| 2014-11-19 | 2014-11-17 | 132.928 | 2,221,511 | +2,316 | 4.29% | 295,301,878 |
| 2014-11-18 | 2014-11-14 | 134.569 | 2,219,195 | -4,127 | 4.29% | 298,635,917 |
| 2014-11-17 | 2014-11-13 | 134.569 | 2,223,322 | -609 | 4.29% | 299,191,285 |
| 2014-11-14 | 2014-11-12 | 134.569 | 2,223,931 | +18,402 | 4.30% | 299,273,238 |
| 2014-11-13 | 2014-11-11 | 137.852 | 2,205,529 | +16,940 | 4.26% | 304,035,839 |
| 2014-11-12 | 2014-11-10 | 137.852 | 2,188,589 | -88,112 | 4.23% | 301,700,632 |
| 2014-11-11 | 2014-11-07 | 139.493 | 2,276,701 | +2,559 | 4.40% | 317,583,292 |
| 2014-11-10 | 2014-11-06 | 139.493 | 2,274,142 | +11,115 | 4.40% | 317,226,330 |
| 2014-11-07 | 2014-11-05 | 142.775 | 2,263,027 | -56,548 | 4.38% | 323,103,535 |
| 2014-11-06 | 2014-11-04 | 132.928 | 2,319,575 | +8,531 | 4.49% | 308,337,367 |
| 2014-11-05 | 2014-11-03 | 132.928 | 2,311,044 | -10,359 | 4.47% | 307,203,355 |
| 2014-11-04 | 2014-10-31 | 134.569 | 2,321,403 | -6,386 | 4.49% | 312,389,995 |
| 2014-11-03 | 2014-10-30 | 137.852 | 2,327,789 | +7,921 | 4.84% | 320,889,583 |
| 2014-10-31 | 2014-10-29 | 137.852 | 2,319,868 | -33,785 | 4.82% | 319,797,660 |
| 2014-10-30 | 2014-10-28 | 136.211 | 2,353,653 | -8,165 | 4.90% | 320,592,420 |
| 2014-10-29 | 2014-10-27 | 132.928 | 2,361,818 | +26,324 | 4.91% | 313,952,661 |
| 2014-10-28 | 2014-10-24 | 136.211 | 2,335,494 | +14,746 | 4.86% | 318,118,972 |
| 2014-10-27 | 2014-10-23 | 137.852 | 2,320,748 | +1,950 | 4.83% | 319,918,970 |
| 2014-10-24 | 2014-10-22 | 139.493 | 2,318,798 | -5,972 | 4.82% | 323,455,518 |
| 2014-10-23 | 2014-10-21 | 137.852 | 2,324,770 | -24,618 | 4.84% | 320,473,409 |
| 2014-10-22 | 2014-10-20 | 134.569 | 2,349,388 | +15,600 | 4.89% | 316,155,921 |
| 2014-10-21 | 2014-10-17 | 141.134 | 2,333,788 | -15,551 | 4.85% | 329,376,473 |
| 2014-10-20 | 2014-10-16 | 142.775 | 2,349,339 | +56,353 | 4.89% | 335,426,726 |
| 2014-10-15 | 2014-10-13 | 139.493 | 2,292,986 | -102,326 | 4.77% | 319,854,931 |
| 2014-10-14 | 2014-10-10 | 126.364 | 2,395,312 | -14,311 | 4.98% | 302,681,263 |
| 2014-10-13 | 2014-10-09 | 129.646 | 2,409,623 | -1,706 | 5.01% | 312,398,481 |
| 2014-10-10 | 2014-10-08 | 131.287 | 2,411,329 | -144,026 | 5.02% | 316,576,868 |
| 2014-10-09 | 2014-10-07 | 116.517 | 2,555,355 | -11,041 | 5.32% | 297,743,516 |
| 2014-10-08 | 2014-10-06 | 114.876 | 2,566,396 | +17,062 | 5.34% | 294,818,296 |
| 2014-10-07 | 2014-10-03 | 116.517 | 2,549,334 | -46,750 | 5.30% | 297,041,965 |
| 2014-10-06 | 2014-09-30 | 113.235 | 2,596,084 | -66,175 | 5.40% | 293,968,335 |
| 2014-10-03 | 2014-09-29 | 111.594 | 2,662,259 | +23,521 | 5.54% | 297,092,671 |
| 2014-09-30 | 2014-09-26 | 113.235 | 2,638,738 | -13,296 | 5.49% | 298,798,274 |
| 2014-09-29 | 2014-09-25 | 111.594 | 2,652,034 | -50,631 | 5.52% | 295,951,620 |
| 2014-09-26 | 2014-09-24 | 106.671 | 2,702,665 | +12,187 | 5.62% | 288,295,787 |
| 2014-09-25 | 2014-09-23 | 106.671 | 2,690,478 | +56,049 | 5.60% | 286,995,788 |
| 2014-09-24 | 2014-09-22 | 106.671 | 2,634,429 | +15,599 | 5.48% | 281,016,989 |
| 2014-09-23 | 2014-09-19 | 108.312 | 2,618,830 | -28,523 | 5.45% | 283,650,769 |
| 2014-09-22 | 2014-09-18 | 106.671 | 2,647,353 | +1,218 | 5.51% | 282,395,605 |
| 2014-09-19 | 2014-09-17 | 108.312 | 2,646,135 | -7,799 | 5.51% | 286,608,228 |
| 2014-09-18 | 2014-09-16 | 108.312 | 2,653,934 | +4,143 | 5.52% | 287,452,954 |
| 2014-09-17 | 2014-09-15 | 106.671 | 2,649,791 | -3,900 | 5.51% | 282,655,668 |
| 2014-09-16 | 2014-09-12 | 108.312 | 2,653,691 | -13,893 | 5.52% | 287,426,634 |
| 2014-09-15 | 2014-09-11 | 109.953 | 2,667,584 | +12,797 | 5.55% | 293,309,161 |
| 2014-09-12 | 2014-09-10 | 113.235 | 2,654,787 | +8,774 | 5.52% | 300,615,587 |
| 2014-09-11 | 2014-09-08 | 111.594 | 2,646,013 | +6,332 | 5.51% | 295,279,712 |
| 2014-09-10 | 2014-09-05 | 111.594 | 2,639,681 | +37,731 | 5.49% | 294,573,097 |
| 2014-09-08 | 2014-09-04 | 113.235 | 2,601,950 | -4,217 | 5.41% | 294,632,574 |
| 2014-09-05 | 2014-09-03 | 114.876 | 2,606,167 | +2,803 | 5.42% | 299,387,045 |
| 2014-09-04 | 2014-09-02 | 116.517 | 2,603,364 | -27,730 | 5.42% | 303,337,404 |
| 2014-09-03 | 2014-09-01 | 113.235 | 2,631,094 | -4,387 | 5.47% | 297,932,703 |
| 2014-09-02 | 2014-08-29 | 111.594 | 2,635,481 | +3,169 | 5.48% | 294,104,401 |
| 2014-09-01 | 2014-08-28 | 111.594 | 2,632,312 | +13,771 | 5.48% | 293,750,759 |
| 2014-08-29 | 2014-08-27 | 114.876 | 2,618,541 | -20,230 | 5.45% | 300,808,525 |
| 2014-08-28 | 2014-08-26 | 116.517 | 2,638,771 | -1,341 | 5.49% | 307,462,938 |
| 2014-08-27 | 2014-08-25 | 116.517 | 2,640,112 | -23,521 | 5.50% | 307,619,188 |
| 2014-08-26 | 2014-08-22 | 116.517 | 2,663,633 | -38,438 | 5.54% | 310,359,796 |
| 2014-08-25 | 2014-08-21 | 113.235 | 2,702,071 | -57,303 | 5.62% | 305,969,804 |
| 2014-08-22 | 2014-08-20 | 111.594 | 2,759,374 | -2,316 | 5.74% | 307,930,142 |
| 2014-08-21 | 2014-08-19 | 111.594 | 2,761,690 | +1,585 | 5.75% | 308,188,594 |
| 2014-08-20 | 2014-08-18 | 113.235 | 2,760,105 | +20,571 | 5.74% | 312,541,301 |
| 2014-08-19 | 2014-08-15 | 113.235 | 2,739,534 | -61,396 | 5.70% | 310,211,938 |
| 2014-08-15 | 2014-08-13 | 108.312 | 2,800,930 | -10,116 | 5.83% | 303,374,387 |
| 2014-08-14 | 2014-08-12 | 108.312 | 2,811,046 | -35,220 | 5.85% | 304,470,072 |
| 2014-08-13 | 2014-08-11 | 103.389 | 2,846,266 | -6,228 | 5.92% | 294,271,875 |
| 2014-08-12 | 2014-08-08 | 98.465 | 2,852,494 | +10,250 | 5.94% | 280,872,171 |
| 2014-08-11 | 2014-08-07 | 101.748 | 2,842,244 | +46,310 | 5.99% | 289,191,664 |
| 2014-08-08 | 2014-08-06 | 101.748 | 2,795,934 | +4,266 | 5.89% | 284,479,730 |
| 2014-08-07 | 2014-08-05 | 103.389 | 2,791,668 | +2,897 | 5.88% | 288,627,056 |
| 2014-08-06 | 2014-08-04 | 101.748 | 2,788,771 | -2,437 | 5.87% | 283,750,911 |
| 2014-08-05 | 2014-08-01 | 101.748 | 2,791,208 | +59,838 | 5.88% | 283,998,870 |
| 2014-08-04 | 2014-07-31 | 105.030 | 2,731,370 | +12,528 | 5.75% | 286,875,349 |
| 2014-08-01 | 2014-07-30 | 109.953 | 2,718,842 | -1,560 | 5.73% | 298,945,138 |
| 2014-07-31 | 2014-07-29 | 103.389 | 2,720,402 | +21,882 | 5.73% | 281,258,954 |
| 2014-07-30 | 2014-07-28 | 106.671 | 2,698,520 | +25,687 | 5.68% | 287,853,636 |
| 2014-07-29 | 2014-07-25 | 108.312 | 2,672,833 | +28,030 | 5.63% | 289,499,943 |
| 2014-07-28 | 2014-07-24 | 111.594 | 2,644,803 | +15,965 | 5.57% | 295,144,683 |
| 2014-07-25 | 2014-07-23 | 113.235 | 2,628,838 | +15,088 | 5.54% | 297,677,244 |
| 2014-07-24 | 2014-07-22 | 114.876 | 2,613,750 | -18,792 | 5.51% | 300,258,152 |
| 2014-07-23 | 2014-07-21 | 109.953 | 2,632,542 | +2,437 | 5.55% | 289,456,185 |
| 2014-07-22 | 2014-07-18 | 108.312 | 2,630,105 | +10,115 | 5.54% | 284,871,987 |
| 2014-07-21 | 2014-07-17 | 109.953 | 2,619,990 | -8,921 | 5.52% | 288,076,053 |
| 2014-07-18 | 2014-07-16 | 109.953 | 2,628,911 | +15,231 | 5.54% | 289,056,945 |
| 2014-07-17 | 2014-07-15 | 111.594 | 2,613,680 | +23,670 | 5.51% | 291,671,536 |
| 2014-07-16 | 2014-07-14 | 113.235 | 2,590,010 | +7,971 | 5.47% | 293,280,544 |
| 2014-07-15 | 2014-07-11 | 114.876 | 2,582,039 | -20,596 | 5.46% | 296,615,307 |
| 2014-07-14 | 2014-07-10 | 109.953 | 2,602,635 | -4,388 | 5.50% | 286,167,817 |
| 2014-07-11 | 2014-07-09 | 108.312 | 2,607,023 | +19,865 | 5.51% | 282,371,929 |
| 2014-07-10 | 2014-07-08 | 111.594 | 2,587,158 | +10,359 | 5.47% | 288,711,835 |
| 2014-07-09 | 2014-07-07 | 113.235 | 2,576,799 | -10,310 | 5.45% | 291,784,593 |
| 2014-07-08 | 2014-07-04 | 116.517 | 2,587,109 | -9,994 | 5.47% | 301,443,412 |
| 2014-07-07 | 2014-07-03 | 118.159 | 2,597,103 | -1,462 | 5.49% | 306,869,971 |
| 2014-07-04 | 2014-07-02 | 119.800 | 2,598,565 | +2,462 | 5.49% | 311,307,201 |
| 2014-07-03 | 2014-06-30 | 121.441 | 2,596,103 | -16,014 | 5.49% | 315,272,696 |
| 2014-07-02 | 2014-06-27 | 121.441 | 2,612,117 | -46,554 | 5.52% | 317,217,448 |
| 2014-06-30 | 2014-06-26 | 116.517 | 2,658,671 | -5,399 | 5.62% | 309,781,636 |
| 2014-06-27 | 2014-06-25 | 113.235 | 2,664,070 | +2,925 | 5.66% | 301,666,750 |
| 2014-06-26 | 2014-06-24 | 111.594 | 2,661,145 | -21,602 | 5.65% | 296,968,355 |
| 2014-06-25 | 2014-06-23 | 109.953 | 2,682,747 | -11,261 | 5.70% | 294,976,380 |
| 2014-06-24 | 2014-06-20 | 113.235 | 2,694,008 | -16,184 | 5.72% | 305,056,788 |
| 2014-06-23 | 2014-06-19 | 113.235 | 2,710,192 | +3,656 | 5.76% | 306,889,388 |
| 2014-06-20 | 2014-06-18 | 114.876 | 2,706,536 | +1,097 | 5.75% | 310,917,072 |
| 2014-06-19 | 2014-06-17 | 113.235 | 2,705,439 | +18,159 | 5.75% | 306,351,181 |
| 2014-06-18 | 2014-06-16 | 118.159 | 2,687,280 | +5,362 | 5.71% | 317,525,156 |
| 2014-06-17 | 2014-06-13 | 123.082 | 2,681,918 | -7,129 | 5.70% | 330,095,406 |
| 2014-06-16 | 2014-06-12 | 121.441 | 2,689,047 | -13,162 | 5.71% | 326,559,885 |
| 2014-06-13 | 2014-06-11 | 126.364 | 2,702,209 | +12,552 | 5.74% | 341,462,003 |
| 2014-06-12 | 2014-06-10 | 126.364 | 2,689,657 | +81,580 | 5.71% | 339,875,881 |
| 2014-06-11 | 2014-06-09 | 132.928 | 2,608,077 | +12,309 | 5.54% | 346,687,473 |
| 2014-06-10 | 2014-06-06 | 134.569 | 2,595,768 | +17,782 | 5.51% | 349,311,150 |
| 2014-06-09 | 2014-06-05 | 131.287 | 2,577,986 | +113,452 | 5.48% | 338,456,815 |
| 2014-06-06 | 2014-06-04 | 132.928 | 2,464,534 | -13,031 | 5.24% | 327,606,534 |
| 2014-06-05 | 2014-06-03 | 113.235 | 2,477,565 | +1,414 | 5.26% | 280,547,801 |
| 2014-06-04 | 2014-05-30 | 114.483 | 2,476,151 | -29,785 | 5.26% | 283,476,015 |
| 2014-06-03 | 2014-05-29 | 109.576 | 2,505,936 | +2,629 | 5.32% | 274,590,768 |
| 2014-05-30 | 2014-05-28 | 114.483 | 2,503,307 | -25,803 | 5.30% | 286,584,902 |
| 2014-05-29 | 2014-05-27 | 107.941 | 2,529,110 | -39,744 | 5.37% | 272,993,815 |
| 2014-05-28 | 2014-05-26 | 107.941 | 2,568,854 | +31,061 | 5.45% | 277,283,809 |
| 2014-05-27 | 2014-05-23 | 107.941 | 2,537,793 | +4,770 | 5.38% | 273,931,064 |
| 2014-05-26 | 2014-05-22 | 112.847 | 2,533,023 | +4,769 | 5.41% | 285,844,195 |
| 2014-05-23 | 2014-05-21 | 116.118 | 2,528,254 | -17,176 | 5.40% | 293,575,768 |
| 2014-05-22 | 2014-05-20 | 112.847 | 2,545,430 | +17,732 | 5.40% | 287,244,289 |
| 2014-05-21 | 2014-05-19 | 111.212 | 2,527,698 | -10,517 | 5.37% | 281,109,324 |
| 2014-05-20 | 2014-05-16 | 98.128 | 2,538,215 | -1,712 | 5.39% | 249,069,650 |
| 2014-05-19 | 2014-05-15 | 99.763 | 2,539,927 | +6,359 | 5.39% | 253,391,606 |
| 2014-05-16 | 2014-05-14 | 101.399 | 2,533,568 | -26,659 | 5.38% | 256,900,771 |
| 2014-05-15 | 2014-05-13 | 91.586 | 2,560,227 | +4,158 | 5.44% | 234,480,998 |
| 2014-05-14 | 2014-05-12 | 91.586 | 2,556,069 | -1,223 | 5.45% | 234,100,183 |
| 2014-05-13 | 2014-05-09 | 86.680 | 2,557,292 | -4,524 | 5.45% | 221,665,111 |
| 2014-05-12 | 2014-05-08 | 91.586 | 2,561,816 | -42,511 | 5.46% | 234,626,528 |
| 2014-05-09 | 2014-05-07 | 88.315 | 2,604,327 | +19,884 | 5.55% | 230,001,372 |
| 2014-05-08 | 2014-05-05 | 94.857 | 2,584,443 | +8,805 | 5.51% | 245,152,375 |
| 2014-05-07 | 2014-05-02 | 96.492 | 2,575,638 | +2,079 | 5.49% | 248,529,525 |
| 2014-05-05 | 2014-04-30 | 91.586 | 2,573,559 | +3,057 | 5.49% | 235,702,023 |
| 2014-05-02 | 2014-04-29 | 94.857 | 2,570,502 | -856 | 5.48% | 243,829,975 |
| 2014-04-30 | 2014-04-28 | 99.763 | 2,571,358 | +43,046 | 5.48% | 256,527,267 |
| 2014-04-29 | 2014-04-25 | 111.212 | 2,528,312 | +17,243 | 5.39% | 281,177,608 |
| 2014-04-28 | 2014-04-24 | 114.483 | 2,511,069 | +1,051 | 5.35% | 287,473,516 |
| 2014-04-25 | 2014-04-23 | 117.753 | 2,510,018 | -122 | 5.35% | 295,563,286 |
| 2014-04-24 | 2014-04-22 | 107.941 | 2,510,140 | +3,424 | 5.36% | 270,946,181 |
| 2014-04-23 | 2014-04-17 | 111.212 | 2,506,716 | -1,250 | 5.35% | 278,775,883 |
| 2014-04-22 | 2014-04-16 | 111.212 | 2,507,966 | +9,538 | 5.36% | 278,914,897 |
| 2014-04-17 | 2014-04-15 | 109.576 | 2,498,428 | +43,413 | 5.34% | 273,768,070 |
| 2014-04-16 | 2014-04-14 | 112.847 | 2,455,015 | -3,057 | 5.24% | 277,041,222 |
| 2014-04-15 | 2014-04-11 | 117.753 | 2,458,072 | -2,764 | 5.25% | 289,446,465 |
| 2014-04-14 | 2014-04-10 | 121.024 | 2,460,836 | -5,258 | 5.25% | 297,821,156 |
| 2014-04-11 | 2014-04-09 | 122.660 | 2,466,094 | +11,006 | 5.27% | 302,490,712 |
| 2014-04-10 | 2014-04-08 | 124.295 | 2,455,088 | +12,180 | 5.24% | 305,155,927 |
| 2014-04-09 | 2014-04-07 | 122.660 | 2,442,908 | -9,906 | 5.22% | 299,646,720 |
| 2014-04-08 | 2014-04-04 | 129.202 | 2,452,814 | -16,020 | 5.24% | 316,907,751 |
| 2014-04-07 | 2014-04-03 | 130.837 | 2,468,834 | -8,071 | 5.27% | 323,015,253 |
| 2014-04-04 | 2014-04-02 | 127.566 | 2,476,905 | -15,653 | 5.29% | 315,969,459 |
| 2014-04-03 | 2014-04-01 | 127.566 | 2,492,558 | -96,844 | 5.32% | 317,966,253 |
| 2014-04-02 | 2014-03-31 | 116.118 | 2,589,402 | +12,107 | 5.53% | 300,676,151 |
| 2014-04-01 | 2014-03-28 | 114.483 | 2,577,295 | +34,705 | 5.50% | 295,055,235 |
| 2014-03-31 | 2014-03-27 | 112.847 | 2,542,590 | +33,875 | 5.43% | 286,923,803 |
| 2014-03-28 | 2014-03-26 | 122.660 | 2,508,715 | +129,749 | 5.38% | 307,718,597 |
| 2014-03-27 | 2014-03-25 | 119.389 | 2,378,966 | +87,314 | 5.10% | 284,022,175 |
| 2014-03-26 | 2014-03-24 | 137.379 | 2,291,652 | -3,008 | 4.91% | 314,824,925 |
| 2014-03-25 | 2014-03-21 | 139.014 | 2,294,660 | +1,712 | 4.92% | 318,990,996 |
| 2014-03-24 | 2014-03-20 | 140.650 | 2,292,948 | +5,381 | 4.91% | 322,503,038 |
| 2014-03-21 | 2014-03-19 | 142.285 | 2,287,567 | +65,669 | 4.90% | 325,487,436 |
| 2014-03-20 | 2014-03-18 | 140.650 | 2,221,898 | +23,602 | 4.76% | 312,509,859 |
| 2014-03-19 | 2014-03-17 | 135.744 | 2,198,296 | +40,356 | 4.71% | 298,404,533 |
| 2014-03-18 | 2014-03-14 | 139.014 | 2,157,940 | +33,981 | 4.63% | 299,984,934 |
| 2014-03-17 | 2014-03-13 | 142.285 | 2,123,959 | -9,294 | 4.55% | 302,208,403 |
| 2014-03-14 | 2014-03-12 | 143.921 | 2,133,253 | +60,882 | 4.57% | 307,019,663 |
| 2014-03-13 | 2014-03-11 | 155.369 | 2,072,371 | -17,219 | 4.44% | 321,982,498 |
| 2014-03-12 | 2014-03-10 | 145.556 | 2,089,590 | +133,711 | 4.48% | 304,153,096 |
| 2014-03-11 | 2014-03-07 | 147.192 | 1,955,879 | -245,393 | 4.19% | 287,889,382 |
| 2014-03-10 | 2014-03-06 | 119.389 | 2,201,272 | -19,322 | 4.72% | 262,807,481 |
| 2014-03-07 | 2014-03-05 | 124.295 | 2,220,594 | -48,308 | 4.76% | 276,009,422 |
| 2014-03-06 | 2014-03-04 | 121.024 | 2,268,902 | +1,535 | 4.86% | 274,592,462 |
| 2014-03-05 | 2014-03-03 | 122.660 | 2,267,367 | -54,664 | 4.86% | 278,114,888 |
| 2014-03-04 | 2014-02-28 | 116.118 | 2,322,031 | -16,509 | 4.98% | 269,629,568 |
| 2014-03-03 | 2014-02-27 | 116.118 | 2,338,540 | +8,683 | 5.01% | 271,546,560 |
| 2014-02-28 | 2014-02-26 | 117.753 | 2,329,857 | -12,327 | 4.99% | 274,348,706 |
| 2014-02-27 | 2014-02-25 | 117.753 | 2,342,184 | +37,496 | 5.02% | 275,800,253 |
| 2014-02-26 | 2014-02-24 | 124.295 | 2,304,688 | +1,957 | 4.94% | 286,461,912 |
| 2014-02-25 | 2014-02-21 | 122.660 | 2,302,731 | +17,120 | 4.94% | 282,452,631 |
| 2014-02-24 | 2014-02-20 | 125.931 | 2,285,611 | +59,545 | 4.90% | 287,828,766 |
| 2014-02-21 | 2014-02-19 | 129.202 | 2,226,066 | -46,153 | 4.77% | 287,611,523 |
| 2014-02-20 | 2014-02-18 | 125.931 | 2,272,219 | +24,262 | 4.87% | 286,142,301 |
| 2014-02-19 | 2014-02-17 | 130.837 | 2,247,957 | -74,768 | 4.82% | 294,116,331 |
| 2014-02-18 | 2014-02-14 | 125.931 | 2,322,725 | -33,874 | 4.98% | 292,502,561 |
| 2014-02-17 | 2014-02-13 | 121.024 | 2,356,599 | -1,529 | 5.05% | 285,205,937 |
| 2014-02-14 | 2014-02-12 | 127.566 | 2,358,128 | -22,990 | 5.06% | 300,817,523 |
| 2014-02-13 | 2014-02-11 | 129.202 | 2,381,118 | -53,832 | 5.11% | 307,644,505 |
| 2014-02-12 | 2014-02-10 | 124.295 | 2,434,950 | -80,515 | 5.22% | 302,652,868 |
| 2014-02-11 | 2014-02-07 | 116.118 | 2,515,465 | -4,403 | 5.39% | 292,090,735 |
| 2014-02-10 | 2014-02-06 | 116.118 | 2,519,868 | +23,969 | 5.40% | 292,602,002 |
| 2014-02-07 | 2014-02-05 | 116.118 | 2,495,899 | +32,865 | 5.35% | 289,818,770 |
| 2014-02-06 | 2014-02-04 | 124.295 | 2,463,034 | -25,265 | 5.28% | 306,143,577 |
| 2014-02-05 | 2014-01-30 | 127.566 | 2,488,299 | -28,860 | 5.34% | 317,422,948 |
| 2014-02-04 | 2014-01-28 | 121.024 | 2,517,159 | +25,094 | 5.40% | 304,637,612 |
| 2014-01-29 | 2014-01-27 | 111.212 | 2,492,065 | +22,538 | 5.35% | 277,146,522 |
| 2014-01-28 | 2014-01-24 | 114.483 | 2,469,527 | +8,927 | 5.31% | 282,717,683 |
| 2014-01-27 | 2014-01-23 | 125.931 | 2,460,600 | -48,490 | 5.29% | 309,865,267 |
| 2014-01-24 | 2014-01-22 | 129.202 | 2,509,090 | +58,405 | 5.39% | 324,178,706 |
| 2014-01-23 | 2014-01-21 | 137.379 | 2,450,685 | -29,405 | 5.27% | 336,672,724 |
| 2014-01-22 | 2014-01-20 | 132.473 | 2,480,090 | +186,555 | 5.33% | 328,544,056 |
| 2014-01-21 | 2014-01-17 | 125.931 | 2,293,535 | -47,589 | 4.93% | 288,826,642 |
| 2014-01-20 | 2014-01-16 | 111.212 | 2,341,124 | -9,663 | 5.03% | 260,360,132 |
| 2014-01-17 | 2014-01-15 | 116.118 | 2,350,787 | +188,869 | 5.05% | 272,968,657 |
| 2014-01-16 | 2014-01-14 | 107.941 | 2,161,918 | +134,606 | 4.64% | 233,358,867 |
| 2014-01-15 | 2014-01-13 | 81.773 | 2,027,312 | -13,378 | 4.36% | 165,779,853 |
| 2014-01-14 | 2014-01-10 | 85.044 | 2,040,690 | +2,363 | 4.38% | 173,548,767 |
| 2014-01-13 | 2014-01-09 | 86.680 | 2,038,327 | +3,546 | 4.38% | 176,681,420 |
| 2014-01-10 | 2014-01-08 | 91.586 | 2,034,781 | -96,611 | 4.37% | 186,357,491 |
| 2014-01-09 | 2014-01-07 | 85.044 | 2,131,392 | -94,518 | 4.58% | 181,262,443 |
| 2014-01-08 | 2014-01-06 | 88.315 | 2,225,910 | -21,303 | 4.79% | 196,581,441 |
| 2014-01-07 | 2014-01-03 | 89.951 | 2,247,213 | +92,206 | 4.83% | 202,138,055 |
| 2014-01-06 | 2014-01-02 | 89.951 | 2,155,007 | +28,700 | 4.63% | 193,844,074 |
| 2014-01-03 | 2013-12-31 | 81.773 | 2,126,307 | +75,554 | 4.57% | 173,874,994 |
| 2014-01-02 | 2013-12-27 | 73.596 | 2,050,753 | -7,142 | 4.41% | 150,927,029 |
| 2013-12-30 | 2013-12-24 | 67.872 | 2,057,895 | -28,083 | 4.43% | 139,673,000 |
| 2013-12-27 | 2013-12-20 | 58.877 | 2,085,978 | -17,766 | 4.49% | 122,815,556 |
| 2013-12-23 | 2013-12-19 | 58.059 | 2,103,744 | +4,448 | 4.53% | 122,141,260 |
| 2013-12-20 | 2013-12-18 | 60.512 | 2,099,296 | -31,331 | 4.52% | 127,033,000 |
| 2013-12-19 | 2013-12-17 | 61.330 | 2,130,627 | +42,346 | 4.59% | 130,671,190 |
| 2013-12-18 | 2013-12-16 | 60.512 | 2,088,281 | -41,505 | 4.49% | 126,366,459 |
| 2013-12-17 | 2013-12-13 | 56.424 | 2,129,786 | +86,005 | 4.58% | 120,170,043 |
| 2013-12-16 | 2013-12-12 | 58.059 | 2,043,781 | -118,743 | 4.40% | 118,659,869 |
| 2013-12-13 | 2013-12-11 | 54.788 | 2,162,524 | -280,001 | 4.65% | 118,480,505 |
| 2013-12-12 | 2013-12-10 | 53.970 | 2,442,525 | -58,821 | 5.26% | 131,823,886 |
| 2013-12-11 | 2013-12-09 | 53.153 | 2,501,346 | -29,546 | 5.38% | 132,953,044 |
| 2013-12-10 | 2013-12-06 | 53.153 | 2,530,892 | +5,870 | 5.45% | 134,523,491 |
| 2013-12-09 | 2013-12-05 | 53.970 | 2,525,022 | -7,417 | 5.43% | 136,276,277 |
| 2013-12-06 | 2013-12-04 | 52.335 | 2,532,439 | +34,364 | 5.46% | 132,534,860 |
| 2013-12-05 | 2013-12-03 | 49.064 | 2,498,075 | +147,676 | 5.38% | 122,565,398 |
| 2013-12-04 | 2013-12-02 | 57.241 | 2,350,399 | +6,218 | 5.06% | 134,539,804 |
| 2013-12-03 | 2013-11-29 | 53.970 | 2,344,181 | -32,106 | 5.05% | 126,516,228 |
| 2013-12-02 | 2013-11-28 | 46.611 | 2,376,287 | -21,645 | 5.12% | 110,760,500 |
| 2013-11-29 | 2013-11-27 | 45.793 | 2,397,932 | +25,363 | 5.17% | 109,808,523 |
| 2013-11-28 | 2013-11-26 | 46.611 | 2,372,569 | -28,127 | 5.12% | 110,587,201 |
| 2013-11-27 | 2013-11-25 | 48.246 | 2,400,696 | +7,240 | 5.18% | 115,824,475 |
| 2013-11-26 | 2013-11-22 | 46.611 | 2,393,456 | +24,129 | 5.16% | 111,560,759 |
| 2013-11-25 | 2013-11-21 | 44.975 | 2,369,327 | -37,109 | 5.11% | 106,561,138 |
| 2013-11-22 | 2013-11-20 | 45.793 | 2,406,436 | +19,200 | 5.19% | 110,197,946 |
| 2013-11-21 | 2013-11-19 | 49.064 | 2,387,236 | +4,323 | 5.15% | 117,127,201 |
| 2013-11-20 | 2013-11-18 | 44.158 | 2,382,913 | +3,815 | 5.14% | 105,223,587 |
| 2013-11-19 | 2013-11-15 | 46.611 | 2,379,098 | +88,916 | 5.19% | 110,891,522 |
| 2013-11-18 | 2013-11-14 | 40.232 | 2,290,182 | +60,606 | 5.00% | 92,139,586 |
| 2013-11-15 | 2013-11-13 | 35.817 | 2,229,576 | +36,443 | 4.87% | 79,855,999 |
| 2013-11-14 | 2013-11-12 | 36.144 | 2,193,133 | -43,488 | 4.79% | 79,268,091 |
| 2013-11-13 | 2013-11-11 | 32.055 | 2,236,621 | -3,383 | 4.88% | 71,695,124 |
| 2013-11-12 | 2013-11-08 | 31.892 | 2,240,004 | -5,342 | 4.91% | 71,437,222 |
| 2013-11-11 | 2013-11-07 | 32.219 | 2,245,346 | -18,954 | 4.92% | 72,342,024 |
| 2013-11-08 | 2013-11-06 | 32.709 | 2,264,300 | +4,769 | 4.96% | 74,063,651 |
| 2013-11-07 | 2013-11-05 | 32.709 | 2,259,531 | -1,908 | 4.95% | 73,907,660 |
| 2013-11-06 | 2013-11-04 | 32.219 | 2,261,439 | -954 | 4.95% | 72,860,518 |
| 2013-11-05 | 2013-11-01 | 32.055 | 2,262,393 | -11,434 | 4.96% | 72,521,249 |
| 2013-11-04 | 2013-10-31 | 32.219 | 2,273,827 | -2,397 | 4.98% | 73,259,643 |
| 2013-11-01 | 2013-10-30 | 32.382 | 2,276,224 | +11,710 | 4.99% | 73,709,140 |
| 2013-10-31 | 2013-10-29 | 31.892 | 2,264,514 | +61,033 | 4.96% | 72,218,884 |
| 2013-10-30 | 2013-10-28 | 32.709 | 2,203,481 | +35,097 | 4.83% | 72,074,304 |
| 2013-10-29 | 2013-10-25 | 33.527 | 2,168,384 | -27,145 | 4.75% | 72,699,464 |
| 2013-10-28 | 2013-10-24 | 32.055 | 2,195,529 | -15,143 | 4.81% | 70,377,916 |
| 2013-10-25 | 2013-10-23 | 30.583 | 2,210,672 | +2,470 | 4.85% | 67,609,398 |
| 2013-10-24 | 2013-10-22 | 30.256 | 2,208,202 | -26,341 | 4.84% | 66,811,571 |
| 2013-10-23 | 2013-10-21 | 29.929 | 2,234,543 | +33,067 | 4.90% | 66,877,643 |
| 2013-10-22 | 2013-10-18 | 28.457 | 2,201,476 | -8,829 | 4.83% | 62,647,588 |
| 2013-10-21 | 2013-10-17 | 30.256 | 2,210,305 | +5,992 | 4.84% | 66,875,199 |
| 2013-10-18 | 2013-10-16 | 31.728 | 2,204,313 | +57,525 | 4.83% | 69,938,473 |
| 2013-10-17 | 2013-10-15 | 33.363 | 2,146,788 | +1,134 | 4.71% | 71,624,315 |
| 2013-10-16 | 2013-10-11 | 31.728 | 2,145,654 | -7,411 | 4.70% | 68,077,339 |
| 2013-10-11 | 2013-10-09 | 30.910 | 2,153,065 | +26,659 | 4.72% | 66,551,845 |
| 2013-10-10 | 2013-10-08 | 32.055 | 2,126,406 | +108,000 | 4.66% | 68,162,171 |
| 2013-10-09 | 2013-10-07 | 29.765 | 2,018,406 | +69,093 | 4.42% | 60,078,775 |
| 2013-10-08 | 2013-10-04 | 20.280 | 1,949,313 | -10,786 | 4.27% | 39,531,602 |
| 2013-10-07 | 2013-10-03 | 19.953 | 1,960,099 | -6,897 | 4.30% | 39,109,205 |
| 2013-10-04 | 2013-10-02 | 19.789 | 1,966,996 | -5,014 | 4.31% | 38,925,124 |
| 2013-10-03 | 2013-09-30 | 19.789 | 1,972,010 | -9,856 | 4.32% | 39,024,346 |
| 2013-10-02 | 2013-09-27 | 19.626 | 1,981,866 | -1,939 | 4.34% | 38,895,261 |
| 2013-09-30 | 2013-09-26 | 19.626 | 1,983,805 | -13,451 | 4.35% | 38,933,315 |
| 2013-09-27 | 2013-09-25 | 19.789 | 1,997,256 | +41,089 | 4.38% | 39,523,942 |
| 2013-09-26 | 2013-09-24 | 19.789 | 1,956,167 | -1,663 | 4.29% | 38,710,827 |
| 2013-09-25 | 2013-09-23 | 19.789 | 1,957,830 | -3,229 | 4.29% | 38,743,737 |
| 2013-09-24 | 2013-09-19 | 19.626 | 1,961,059 | -18,783 | 4.30% | 38,486,911 |
| 2013-09-23 | 2013-09-18 | 18.808 | 1,979,842 | +31,232 | 4.34% | 37,236,558 |
| 2013-09-19 | 2013-09-17 | 18.481 | 1,948,610 | -7,196 | 4.27% | 36,011,775 |
| 2013-09-18 | 2013-09-16 | 18.317 | 1,955,806 | +244 | 4.29% | 35,824,897 |
| 2013-09-17 | 2013-09-13 | 18.808 | 1,955,562 | -10,321 | 4.29% | 36,779,903 |
| 2013-09-16 | 2013-09-12 | 17.990 | 1,965,883 | -11,520 | 4.31% | 35,366,453 |
| 2013-09-13 | 2013-09-11 | 17.499 | 1,977,403 | +11,251 | 4.33% | 34,603,507 |
| 2013-09-12 | 2013-09-10 | 16.845 | 1,966,152 | +318 | 4.31% | 33,120,392 |
| 2013-09-11 | 2013-09-09 | 16.518 | 1,965,834 | +611 | 4.31% | 32,472,025 |
| 2013-09-10 | 2013-09-06 | 16.845 | 1,965,223 | +1,511 | 4.31% | 33,104,743 |
| 2013-09-09 | 2013-09-05 | 16.845 | 1,963,712 | -13,868 | 4.30% | 33,079,289 |
| 2013-09-06 | 2013-09-04 | 16.845 | 1,977,580 | -245 | 4.33% | 33,312,900 |
| 2013-09-05 | 2013-09-03 | 16.682 | 1,977,825 | +1,615 | 4.34% | 32,993,561 |
| 2013-09-04 | 2013-09-02 | 16.682 | 1,976,210 | +9,000 | 4.33% | 32,966,620 |
| 2013-09-03 | 2013-08-30 | 16.682 | 1,967,210 | -489 | 4.31% | 32,816,484 |
| 2013-09-02 | 2013-08-29 | 16.845 | 1,967,699 | -1,834 | 4.31% | 33,146,452 |
| 2013-08-30 | 2013-08-28 | 16.682 | 1,969,533 | +27,270 | 4.32% | 32,855,236 |
| 2013-08-29 | 2013-08-27 | 16.845 | 1,942,263 | -7,606 | 4.26% | 32,717,975 |
| 2013-08-28 | 2013-08-26 | 17.172 | 1,949,869 | -4,349 | 4.27% | 33,483,889 |
| 2013-08-27 | 2013-08-23 | 17.336 | 1,954,218 | +22,428 | 4.28% | 33,878,177 |
| 2013-08-26 | 2013-08-22 | 17.990 | 1,931,790 | +34,137 | 4.23% | 34,753,116 |
| 2013-08-23 | 2013-08-21 | 17.499 | 1,897,653 | -20,911 | 4.16% | 33,207,924 |
| 2013-08-22 | 2013-08-20 | 16.355 | 1,918,564 | +831 | 4.21% | 31,377,435 |
| 2013-08-21 | 2013-08-19 | 16.682 | 1,917,733 | +20,990 | 4.20% | 31,991,122 |
| 2013-08-20 | 2013-08-16 | 16.518 | 1,896,743 | +3,669 | 4.16% | 31,330,766 |
| 2013-08-19 | 2013-08-15 | 16.682 | 1,893,074 | +7,704 | 4.15% | 31,579,767 |
| 2013-08-16 | 2013-08-13 | 17.009 | 1,885,370 | +26,219 | 4.13% | 32,067,942 |
| 2013-08-15 | 2013-08-12 | 16.518 | 1,859,151 | +2,348 | 4.08% | 30,709,814 |
| 2013-08-13 | 2013-08-09 | 16.682 | 1,856,803 | +6,163 | 4.07% | 30,974,703 |
| 2013-08-12 | 2013-08-08 | 16.845 | 1,850,640 | -7,068 | 4.06% | 31,174,559 |
| 2013-08-09 | 2013-08-07 | 17.172 | 1,857,708 | +7,582 | 4.07% | 31,901,265 |
| 2013-08-08 | 2013-08-06 | 17.663 | 1,850,126 | +11,177 | 4.06% | 32,678,809 |
| 2013-08-07 | 2013-08-05 | 18.481 | 1,838,949 | -2,320 | 4.03% | 33,985,157 |
| 2013-08-06 | 2013-08-02 | 17.827 | 1,841,269 | -3,522 | 4.04% | 32,823,500 |
| 2013-08-05 | 2013-08-01 | 17.827 | 1,844,791 | -5,993 | 4.04% | 32,886,286 |
| 2013-08-02 | 2013-07-31 | 17.827 | 1,850,784 | -733 | 4.06% | 32,993,120 |
| 2013-08-01 | 2013-07-30 | 17.827 | 1,851,517 | -7,264 | 4.06% | 33,006,187 |
| 2013-07-31 | 2013-07-29 | 17.663 | 1,858,781 | +4,769 | 4.07% | 32,831,682 |
| 2013-07-30 | 2013-07-26 | 17.990 | 1,854,012 | +37,910 | 4.06% | 33,353,881 |
| 2013-07-29 | 2013-07-25 | 17.336 | 1,816,102 | +4,769 | 3.98% | 31,483,808 |
| 2013-07-26 | 2013-07-24 | 17.009 | 1,811,333 | -7,558 | 3.97% | 30,808,659 |
| 2013-07-25 | 2013-07-23 | 17.827 | 1,818,891 | +2,838 | 3.99% | 32,424,577 |
| 2013-07-24 | 2013-07-22 | 17.990 | 1,816,053 | -276 | 3.98% | 32,670,995 |
| 2013-07-23 | 2013-07-19 | 18.317 | 1,816,329 | -1,467 | 3.98% | 33,270,068 |
| 2013-07-22 | 2013-07-18 | 18.481 | 1,817,796 | +1,541 | 3.98% | 33,594,234 |
| 2013-07-19 | 2013-07-17 | 18.481 | 1,816,255 | +1,834 | 3.98% | 33,565,755 |
| 2013-07-18 | 2013-07-16 | 18.644 | 1,814,421 | +1,223 | 3.98% | 33,828,603 |
| 2013-07-16 | 2013-07-12 | 18.808 | 1,813,198 | +416 | 3.97% | 34,102,344 |
| 2013-07-15 | 2013-07-11 | 18.644 | 1,812,782 | +5,160 | 3.97% | 33,798,045 |
| 2013-07-12 | 2013-07-10 | 18.971 | 1,807,622 | -758 | 3.96% | 34,293,101 |
| 2013-07-11 | 2013-07-09 | 19.135 | 1,808,380 | -318 | 3.96% | 34,603,236 |
| 2013-07-10 | 2013-07-08 | 19.135 | 1,808,698 | -7,533 | 3.96% | 34,609,321 |
| 2013-07-09 | 2013-07-05 | 19.135 | 1,816,231 | -1,492 | 3.98% | 34,753,464 |
| 2013-07-08 | 2013-07-04 | 19.135 | 1,817,723 | -611 | 3.98% | 34,782,013 |
| 2013-07-04 | 2013-07-02 | 18.971 | 1,818,334 | -294 | 3.99% | 34,496,323 |
| 2013-07-03 | 2013-06-28 | 19.135 | 1,818,628 | -1,834 | 3.99% | 34,799,330 |
| 2013-07-02 | 2013-06-27 | 18.808 | 1,820,462 | +489 | 3.99% | 34,238,964 |
| 2013-06-28 | 2013-06-26 | 18.644 | 1,819,973 | -905 | 3.99% | 33,932,117 |
| 2013-06-27 | 2013-06-25 | 18.971 | 1,820,878 | -2,935 | 3.99% | 34,544,586 |
| 2013-06-25 | 2013-06-21 | 19.298 | 1,823,813 | -1,956 | 4.00% | 35,196,823 |
| 2013-06-24 | 2013-06-20 | 19.462 | 1,825,769 | +122 | 4.00% | 35,533,169 |
| 2013-06-21 | 2013-06-19 | 20.116 | 1,825,647 | +1,223 | 4.00% | 36,725,107 |
| 2013-06-19 | 2013-06-17 | 19.626 | 1,824,424 | -1,834 | 4.00% | 35,805,371 |
| 2013-06-18 | 2013-06-14 | 19.135 | 1,826,258 | +3,301 | 4.00% | 34,945,330 |
| 2013-06-17 | 2013-06-13 | 19.462 | 1,822,957 | +1,639 | 4.00% | 35,478,442 |
| 2013-06-14 | 2013-06-11 | 19.953 | 1,821,318 | -734 | 3.99% | 36,340,154 |
| 2013-06-13 | 2013-06-10 | 19.953 | 1,822,052 | +2,691 | 3.99% | 36,354,799 |
| 2013-06-11 | 2013-06-07 | 19.953 | 1,819,361 | -1,590 | 3.99% | 36,301,107 |
| 2013-06-10 | 2013-06-06 | 19.789 | 1,820,951 | +611 | 3.99% | 36,035,021 |
| 2013-06-07 | 2013-06-05 | 20.280 | 1,820,340 | -7,851 | 3.99% | 36,916,061 |
| 2013-06-06 | 2013-06-04 | 20.280 | 1,828,191 | +1,297 | 4.01% | 37,075,277 |
| 2013-06-05 | 2013-06-03 | 20.280 | 1,826,894 | +1,345 | 4.00% | 37,048,974 |
| 2013-06-04 | 2013-05-31 | 20.280 | 1,825,549 | +5,894 | 4.00% | 37,021,698 |
| 2013-06-03 | 2013-05-30 | 20.443 | 1,819,655 | -6,432 | 3.99% | 37,199,767 |
| 2013-05-31 | 2013-05-29 | 20.280 | 1,826,087 | +4,263 | 4.00% | 37,032,608 |
| 2013-05-30 | 2013-05-28 | 19.953 | 1,821,824 | -125 | 3.99% | 36,350,250 |
| 2013-05-29 | 2013-05-27 | 19.462 | 1,821,949 | +1,492 | 3.99% | 35,458,824 |
| 2013-05-28 | 2013-05-24 | 19.298 | 1,820,457 | -10,223 | 3.99% | 35,132,058 |
| 2013-05-27 | 2013-05-23 | 19.298 | 1,830,680 | -2,715 | 4.01% | 35,329,346 |
| 2013-05-24 | 2013-05-22 | 19.789 | 1,833,395 | -3,131 | 4.02% | 36,281,277 |
| 2013-05-23 | 2013-05-21 | 20.443 | 1,836,526 | +3,840 | 4.03% | 37,544,666 |
| 2013-05-22 | 2013-05-20 | 20.934 | 1,832,686 | -5,258 | 4.02% | 38,365,352 |
| 2013-05-21 | 2013-05-16 | 21.261 | 1,837,944 | +1,345 | 4.03% | 39,076,601 |
| 2013-05-20 | 2013-05-15 | 21.130 | 1,836,599 | +2,152 | 4.03% | 38,807,710 |
| 2013-05-16 | 2013-05-14 | 21.292 | 1,834,447 | -27,888 | 4.02% | 39,058,132 |
| 2013-05-15 | 2013-05-13 | 21.292 | 1,862,335 | +1,636 | 4.03% | 39,651,910 |
| 2013-05-14 | 2013-05-10 | 21.130 | 1,860,699 | -124 | 4.02% | 39,316,947 |
| 2013-05-13 | 2013-05-09 | 21.130 | 1,860,823 | +2,778 | 4.02% | 39,319,568 |
| 2013-05-10 | 2013-05-08 | 21.453 | 1,858,045 | +4,340 | 4.02% | 39,860,270 |
| 2013-05-09 | 2013-05-07 | 21.614 | 1,853,705 | -1,910 | 4.01% | 40,066,166 |
| 2013-05-08 | 2013-05-06 | 21.130 | 1,855,615 | +1,042 | 4.01% | 39,209,521 |
| 2013-05-07 | 2013-05-03 | 21.292 | 1,854,573 | -1,488 | 4.01% | 39,486,645 |
| 2013-05-06 | 2013-05-02 | 20.646 | 1,856,061 | -967 | 4.01% | 38,320,802 |
| 2013-05-03 | 2013-04-30 | 20.969 | 1,857,028 | +1,487 | 4.01% | 38,939,841 |
| 2013-05-02 | 2013-04-29 | 20.969 | 1,855,541 | +372 | 4.01% | 38,908,660 |
| 2013-04-30 | 2013-04-26 | 20.969 | 1,855,169 | +2,604 | 4.01% | 38,900,860 |
| 2013-04-29 | 2013-04-25 | 20.969 | 1,852,565 | -1,686 | 4.00% | 38,846,257 |
| 2013-04-26 | 2013-04-24 | 21.292 | 1,854,251 | -3,893 | 4.01% | 39,479,789 |
| 2013-04-25 | 2013-04-23 | 21.292 | 1,858,144 | -1,215 | 4.02% | 39,562,677 |
| 2013-04-24 | 2013-04-22 | 21.292 | 1,859,359 | +843 | 4.02% | 39,588,546 |
| 2013-04-23 | 2013-04-19 | 21.775 | 1,858,516 | -769 | 4.02% | 40,469,929 |
| 2013-04-22 | 2013-04-18 | 20.646 | 1,859,285 | -2,406 | 4.02% | 38,387,365 |
| 2013-04-19 | 2013-04-17 | 20.324 | 1,861,691 | +9,424 | 4.02% | 37,836,462 |
| 2013-04-18 | 2013-04-16 | 20.485 | 1,852,267 | +446 | 4.00% | 37,943,700 |
| 2013-04-17 | 2013-04-15 | 20.646 | 1,851,821 | -2,480 | 4.00% | 38,233,261 |
| 2013-04-16 | 2013-04-12 | 20.646 | 1,854,301 | +4,415 | 4.01% | 38,284,464 |
| 2013-04-15 | 2013-04-11 | 20.646 | 1,849,886 | +2,380 | 4.00% | 38,193,311 |
| 2013-04-12 | 2013-04-10 | 20.646 | 1,847,506 | -2,232 | 3.99% | 38,144,173 |
| 2013-04-11 | 2013-04-09 | 20.646 | 1,849,738 | +2,431 | 4.00% | 38,190,255 |
| 2013-04-10 | 2013-04-08 | 20.646 | 1,847,307 | -5,357 | 3.99% | 38,140,064 |
| 2013-04-09 | 2013-04-05 | 20.646 | 1,852,664 | -12,449 | 4.01% | 38,250,666 |
| 2013-04-08 | 2013-04-03 | 21.130 | 1,865,113 | -545 | 4.04% | 39,410,216 |
| 2013-04-05 | 2013-04-02 | 21.130 | 1,865,658 | +18,400 | 4.04% | 39,421,732 |
| 2013-04-03 | 2013-03-28 | 21.292 | 1,847,258 | -843 | 4.00% | 39,330,898 |
| 2013-04-02 | 2013-03-27 | 20.485 | 1,848,101 | +322 | 4.00% | 37,858,360 |
| 2013-03-28 | 2013-03-26 | 20.485 | 1,847,779 | +2,604 | 4.00% | 37,851,764 |
| 2013-03-27 | 2013-03-25 | 20.324 | 1,845,175 | -5,703 | 3.99% | 37,500,795 |
| 2013-03-26 | 2013-03-22 | 20.324 | 1,850,878 | +12,002 | 4.01% | 37,616,701 |
| 2013-03-25 | 2013-03-21 | 20.646 | 1,838,876 | +6,522 | 3.98% | 37,965,995 |
| 2013-03-22 | 2013-03-20 | 20.162 | 1,832,354 | -1,289 | 3.97% | 36,944,668 |
| 2013-03-21 | 2013-03-19 | 20.324 | 1,833,643 | -1,389 | 3.97% | 37,266,422 |
| 2013-03-20 | 2013-03-18 | 20.162 | 1,835,032 | +397 | 3.97% | 36,998,663 |
| 2013-03-19 | 2013-03-15 | 20.324 | 1,834,635 | -967 | 3.97% | 37,286,583 |
| 2013-03-15 | 2013-03-13 | 20.001 | 1,835,602 | +620 | 3.97% | 36,714,074 |
| 2013-03-14 | 2013-03-12 | 20.324 | 1,834,982 | +2,718 | 3.97% | 37,293,636 |
| 2013-03-13 | 2013-03-11 | 20.969 | 1,832,264 | +3,893 | 3.97% | 38,420,567 |
| 2013-03-12 | 2013-03-08 | 21.453 | 1,828,371 | -7,889 | 3.96% | 39,223,680 |
| 2013-03-11 | 2013-03-07 | 21.292 | 1,836,260 | -11,308 | 3.97% | 39,096,734 |
| 2013-03-08 | 2013-03-06 | 20.969 | 1,847,568 | -651 | 4.00% | 38,741,475 |
| 2013-03-07 | 2013-03-05 | 20.646 | 1,848,219 | +1,166 | 4.00% | 38,158,893 |
| 2013-03-06 | 2013-03-04 | 20.485 | 1,847,053 | -620 | 4.00% | 37,836,892 |
| 2013-03-05 | 2013-03-01 | 20.324 | 1,847,673 | -4,340 | 4.00% | 37,551,564 |
| 2013-03-04 | 2013-02-28 | 20.324 | 1,852,013 | -2,354 | 4.01% | 37,639,769 |
| 2013-03-01 | 2013-02-27 | 20.162 | 1,854,367 | -4,484 | 4.01% | 37,388,503 |
| 2013-02-28 | 2013-02-26 | 19.195 | 1,858,851 | +1,959 | 4.02% | 35,679,923 |
| 2013-02-27 | 2013-02-25 | 19.517 | 1,856,892 | +1,860 | 4.02% | 36,241,352 |
| 2013-02-26 | 2013-02-22 | 19.517 | 1,855,032 | -8,332 | 4.01% | 36,205,050 |
| 2013-02-25 | 2013-02-21 | 20.324 | 1,863,364 | -9,671 | 4.03% | 37,870,463 |
| 2013-02-22 | 2013-02-20 | 20.485 | 1,873,035 | +2,427 | 4.05% | 38,369,133 |
| 2013-02-21 | 2013-02-19 | 20.646 | 1,870,608 | +1,662 | 4.05% | 38,621,144 |
| 2013-02-20 | 2013-02-18 | 20.646 | 1,868,946 | -4,737 | 4.05% | 38,586,829 |
| 2013-02-19 | 2013-02-15 | 20.646 | 1,873,683 | -1,463 | 4.06% | 38,684,631 |
| 2013-02-18 | 2013-02-14 | 19.840 | 1,875,146 | +174 | 4.06% | 37,202,538 |
| 2013-02-14 | 2013-02-07 | 19.195 | 1,874,972 | +1,463 | 4.06% | 35,989,360 |
| 2013-02-08 | 2013-02-06 | 18.711 | 1,873,509 | -521 | 4.05% | 35,054,691 |
| 2013-02-06 | 2013-02-04 | 19.033 | 1,874,030 | +496 | 4.06% | 35,668,999 |
| 2013-02-05 | 2013-02-01 | 19.195 | 1,873,534 | -23,881 | 4.05% | 35,961,758 |
| 2013-02-04 | 2013-01-31 | 19.195 | 1,897,415 | -5,431 | 4.11% | 36,420,144 |
| 2013-02-01 | 2013-01-30 | 19.517 | 1,902,846 | +9,225 | 4.12% | 37,138,246 |
| 2013-01-31 | 2013-01-29 | 19.517 | 1,893,621 | -7,043 | 4.10% | 36,958,199 |
| 2013-01-30 | 2013-01-28 | 20.162 | 1,900,664 | -496 | 4.11% | 38,321,962 |
| 2013-01-29 | 2013-01-25 | 19.840 | 1,901,160 | -28,766 | 4.11% | 37,718,651 |
| 2013-01-28 | 2013-01-24 | 20.969 | 1,929,926 | -6,844 | 4.18% | 40,468,432 |
| 2013-01-25 | 2013-01-23 | 21.130 | 1,936,770 | -596 | 4.19% | 40,924,343 |
| 2013-01-24 | 2013-01-22 | 21.130 | 1,937,366 | +1,067 | 4.19% | 40,936,937 |
| 2013-01-23 | 2013-01-21 | 21.292 | 1,936,299 | -2,232 | 4.19% | 41,226,714 |
| 2013-01-22 | 2013-01-18 | 21.292 | 1,938,531 | +1,909 | 4.20% | 41,274,237 |
| 2013-01-21 | 2013-01-17 | 20.969 | 1,936,622 | -28,444 | 4.19% | 40,608,840 |
| 2013-01-18 | 2013-01-16 | 20.646 | 1,965,066 | +6,126 | 4.25% | 40,571,352 |
| 2013-01-17 | 2013-01-15 | 20.808 | 1,958,940 | +5,877 | 4.24% | 40,760,849 |
| 2013-01-16 | 2013-01-14 | 20.808 | 1,953,063 | +10,415 | 4.23% | 40,638,562 |
| 2013-01-15 | 2013-01-11 | 20.324 | 1,942,648 | -6,571 | 4.20% | 39,481,808 |
| 2013-01-14 | 2013-01-10 | 20.485 | 1,949,219 | -3,348 | 4.22% | 39,929,763 |
| 2013-01-11 | 2013-01-09 | 20.646 | 1,952,567 | +25,961 | 4.23% | 40,313,294 |
| 2013-01-09 | 2013-01-07 | 19.840 | 1,926,606 | -5,828 | 4.17% | 38,223,495 |
| 2013-01-08 | 2013-01-04 | 20.162 | 1,932,434 | -1,245 | 4.18% | 38,962,521 |
| 2013-01-07 | 2013-01-03 | 20.162 | 1,933,679 | -1,364 | 4.19% | 38,987,624 |
| 2013-01-04 | 2013-01-02 | 20.162 | 1,935,043 | -25 | 4.19% | 39,015,125 |
| 2013-01-03 | 2012-12-31 | 19.840 | 1,935,068 | -26,367 | 4.19% | 38,391,379 |
| 2013-01-02 | 2012-12-27 | 20.001 | 1,961,435 | +1,984 | 4.25% | 39,230,873 |
| 2012-12-28 | 2012-12-24 | 19.840 | 1,959,451 | -6,907 | 4.24% | 38,875,133 |
| 2012-12-27 | 2012-12-20 | 19.679 | 1,966,358 | +15,059 | 4.26% | 38,694,995 |
| 2012-12-21 | 2012-12-19 | 19.195 | 1,951,299 | -5,431 | 4.22% | 37,454,427 |
| 2012-12-20 | 2012-12-18 | 19.033 | 1,956,730 | -7,985 | 4.24% | 37,243,054 |
| 2012-12-19 | 2012-12-17 | 18.711 | 1,964,715 | +4,339 | 4.25% | 36,761,220 |
| 2012-12-18 | 2012-12-14 | 18.711 | 1,960,376 | +1,563 | 4.24% | 36,680,035 |
| 2012-12-17 | 2012-12-13 | 18.711 | 1,958,813 | -13,540 | 4.24% | 36,650,790 |
| 2012-12-14 | 2012-12-12 | 19.033 | 1,972,353 | -4,390 | 4.27% | 37,540,411 |
| 2012-12-13 | 2012-12-11 | 18.872 | 1,976,743 | -1,463 | 4.28% | 37,305,120 |
| 2012-12-12 | 2012-12-10 | 18.872 | 1,978,206 | -657 | 4.28% | 37,332,730 |
| 2012-12-11 | 2012-12-07 | 19.033 | 1,978,863 | -3,844 | 4.28% | 37,664,318 |
| 2012-12-10 | 2012-12-06 | 19.195 | 1,982,707 | +45,084 | 4.29% | 38,057,291 |
| 2012-12-07 | 2012-12-05 | 18.388 | 1,937,623 | -4,612 | 4.19% | 35,629,236 |
| 2012-12-06 | 2012-12-04 | 18.227 | 1,942,235 | -372 | 4.20% | 35,400,760 |
| 2012-12-05 | 2012-12-03 | 18.388 | 1,942,607 | -8,234 | 4.20% | 35,720,882 |
| 2012-12-04 | 2012-11-30 | 18.549 | 1,950,841 | +29,114 | 4.22% | 36,186,959 |
| 2012-12-03 | 2012-11-29 | 18.549 | 1,921,727 | +14,135 | 4.16% | 35,646,911 |
| 2012-11-30 | 2012-11-28 | 18.549 | 1,907,592 | -6,894 | 4.13% | 35,384,715 |
| 2012-11-29 | 2012-11-27 | 18.872 | 1,914,486 | -10,663 | 4.14% | 36,130,205 |
| 2012-11-28 | 2012-11-26 | 19.195 | 1,925,149 | -9,870 | 4.17% | 36,952,488 |
| 2012-11-27 | 2012-11-23 | 19.033 | 1,935,019 | +3,174 | 4.19% | 36,829,821 |
| 2012-11-26 | 2012-11-22 | 18.711 | 1,931,845 | -18,078 | 4.18% | 36,146,199 |
| 2012-11-23 | 2012-11-21 | 17.259 | 1,949,923 | +4,017 | 4.22% | 33,653,761 |
| 2012-11-22 | 2012-11-20 | 17.098 | 1,945,906 | -6,174 | 4.21% | 33,270,559 |
| 2012-11-21 | 2012-11-19 | 17.259 | 1,952,080 | -25 | 4.22% | 33,690,989 |
| 2012-11-20 | 2012-11-16 | 17.259 | 1,952,105 | +609 | 4.23% | 33,691,421 |
| 2012-11-19 | 2012-11-15 | 16.936 | 1,951,496 | -17,608 | 4.22% | 33,051,360 |
| 2012-11-16 | 2012-11-14 | 17.420 | 1,969,104 | -15,003 | 4.26% | 34,302,422 |
| 2012-11-15 | 2012-11-13 | 17.582 | 1,984,107 | +36,132 | 4.29% | 34,883,814 |
| 2012-11-14 | 2012-11-12 | 18.066 | 1,947,975 | -29,064 | 4.22% | 35,191,175 |
| 2012-11-13 | 2012-11-09 | 15.807 | 1,977,039 | +14,259 | 4.28% | 31,251,703 |
| 2012-11-12 | 2012-11-08 | 15.646 | 1,962,780 | -5,282 | 4.25% | 30,709,711 |
| 2012-11-09 | 2012-11-07 | 15.969 | 1,968,062 | +5,995 | 4.26% | 31,427,247 |
| 2012-11-08 | 2012-11-06 | 15.807 | 1,962,067 | +12,722 | 4.25% | 31,015,035 |
| 2012-11-07 | 2012-11-05 | 15.807 | 1,949,345 | +248 | 4.22% | 30,813,935 |
| 2012-11-06 | 2012-11-02 | 15.323 | 1,949,097 | +14,209 | 4.22% | 29,866,851 |
| 2012-11-02 | 2012-10-31 | 15.001 | 1,934,888 | +5,208 | 4.19% | 29,024,928 |
| 2012-11-01 | 2012-10-30 | 15.001 | 1,929,680 | -719 | 4.18% | 28,946,804 |
| 2012-10-31 | 2012-10-29 | 15.001 | 1,930,399 | -1,364 | 4.18% | 28,957,589 |
| 2012-10-30 | 2012-10-26 | 15.162 | 1,931,763 | -15,797 | 4.18% | 29,289,642 |
| 2012-10-29 | 2012-10-25 | 14.840 | 1,947,560 | -1,041 | 4.22% | 28,900,879 |
| 2012-10-26 | 2012-10-24 | 14.678 | 1,948,601 | +248 | 4.22% | 28,602,019 |
| 2012-10-25 | 2012-10-22 | 15.001 | 1,948,353 | +2,232 | 4.22% | 29,226,914 |
| 2012-10-24 | 2012-10-19 | 15.162 | 1,946,121 | -5,183 | 4.21% | 29,507,340 |
| 2012-10-22 | 2012-10-18 | 15.162 | 1,951,304 | +7,811 | 4.22% | 29,585,926 |
| 2012-10-19 | 2012-10-17 | 15.162 | 1,943,493 | +15,375 | 4.21% | 29,467,494 |
| 2012-10-18 | 2012-10-16 | 15.162 | 1,928,118 | +1,519 | 4.17% | 29,234,376 |
| 2012-10-17 | 2012-10-15 | 15.162 | 1,926,599 | +1,240 | 4.17% | 29,211,345 |
| 2012-10-16 | 2012-10-12 | 15.323 | 1,925,359 | -3,949 | 4.17% | 29,503,103 |
| 2012-10-15 | 2012-10-11 | 15.162 | 1,929,308 | +99 | 4.18% | 29,252,419 |
| 2012-10-12 | 2012-10-10 | 15.162 | 1,929,209 | -8,506 | 4.18% | 29,250,918 |
| 2012-10-11 | 2012-10-09 | 15.323 | 1,937,715 | -19,367 | 4.19% | 29,692,439 |
| 2012-10-10 | 2012-10-08 | 14.033 | 1,957,082 | -4,861 | 4.24% | 27,463,801 |
| 2012-10-09 | 2012-10-05 | 14.033 | 1,961,943 | -11,358 | 4.25% | 27,532,016 |
| 2012-10-08 | 2012-10-04 | 14.033 | 1,973,301 | -2,628 | 4.27% | 27,691,403 |
| 2012-10-05 | 2012-10-03 | 14.033 | 1,975,929 | -6,274 | 4.28% | 27,728,282 |
| 2012-10-03 | 2012-09-27 | 14.194 | 1,982,203 | -372 | 4.29% | 28,136,053 |
| 2012-09-26 | 2012-09-24 | 14.194 | 1,982,575 | -1,191 | 4.29% | 28,141,333 |
| 2012-09-25 | 2012-09-21 | 14.194 | 1,983,766 | +1,364 | 4.29% | 28,158,239 |
| 2012-09-24 | 2012-09-20 | 14.194 | 1,982,402 | -9,250 | 4.29% | 28,138,878 |
| 2012-09-21 | 2012-09-19 | 14.356 | 1,991,652 | +794 | 4.31% | 28,591,427 |
| 2012-09-20 | 2012-09-18 | 14.356 | 1,990,858 | +2,204 | 4.31% | 28,580,029 |
| 2012-09-19 | 2012-09-17 | 14.517 | 1,988,654 | -3,050 | 4.30% | 28,869,157 |
| 2012-09-18 | 2012-09-14 | 14.517 | 1,991,704 | -6,522 | 4.31% | 28,913,434 |
| 2012-09-17 | 2012-09-13 | 14.033 | 1,998,226 | -6,944 | 4.32% | 28,041,176 |
| 2012-09-14 | 2012-09-12 | 14.194 | 2,005,170 | +2,120 | 4.34% | 28,462,054 |
| 2012-09-13 | 2012-09-11 | 13.872 | 2,003,050 | +75 | 4.34% | 27,785,781 |
| 2012-09-12 | 2012-09-10 | 14.356 | 2,002,975 | -1,860 | 4.34% | 28,753,976 |
| 2012-09-11 | 2012-09-07 | 14.517 | 2,004,835 | -50 | 4.34% | 29,104,056 |
| 2012-09-10 | 2012-09-06 | 13.872 | 2,004,885 | -6,819 | 4.34% | 27,811,236 |
| 2012-09-07 | 2012-09-05 | 13.872 | 2,011,704 | -3,224 | 4.35% | 27,905,827 |
| 2012-09-06 | 2012-09-04 | 13.872 | 2,014,928 | -37 | 4.36% | 27,950,550 |
| 2012-09-04 | 2012-08-31 | 14.033 | 2,014,965 | -447 | 4.36% | 28,276,075 |
| 2012-09-03 | 2012-08-30 | 13.872 | 2,015,412 | -9,547 | 4.36% | 27,957,264 |
| 2012-08-31 | 2012-08-29 | 13.872 | 2,024,959 | -3,720 | 4.38% | 28,089,697 |
| 2012-08-30 | 2012-08-28 | 14.033 | 2,028,679 | -5,059 | 4.39% | 28,468,524 |
| 2012-08-29 | 2012-08-27 | 14.033 | 2,033,738 | -1,240 | 4.40% | 28,539,518 |
| 2012-08-27 | 2012-08-23 | 14.033 | 2,034,978 | -620 | 4.40% | 28,556,919 |
| 2012-08-23 | 2012-08-21 | 14.033 | 2,035,598 | +1,860 | 4.41% | 28,565,619 |
| 2012-08-22 | 2012-08-20 | 14.033 | 2,033,738 | -787 | 4.40% | 28,539,518 |
| 2012-08-21 | 2012-08-17 | 14.194 | 2,034,525 | -1,389 | 4.40% | 28,878,729 |
| 2012-08-20 | 2012-08-16 | 13.388 | 2,035,914 | -1,810 | 4.41% | 27,256,488 |
| 2012-08-17 | 2012-08-15 | 13.388 | 2,037,724 | +520 | 4.41% | 27,280,720 |
| 2012-08-16 | 2012-08-14 | 13.549 | 2,037,204 | -1,364 | 4.41% | 27,602,358 |
| 2012-08-15 | 2012-08-13 | 13.549 | 2,038,568 | +9,151 | 4.41% | 27,620,839 |
| 2012-08-14 | 2012-08-10 | 13.549 | 2,029,417 | -6,820 | 4.39% | 27,496,850 |
| 2012-08-13 | 2012-08-09 | 13.549 | 2,036,237 | -10,241 | 4.41% | 27,589,256 |
| 2012-08-10 | 2012-08-08 | 13.710 | 2,046,478 | +3,843 | 4.43% | 28,058,108 |
| 2012-08-09 | 2012-08-07 | 13.710 | 2,042,635 | +372 | 4.42% | 28,005,418 |
| 2012-08-08 | 2012-08-06 | 13.872 | 2,042,263 | +149 | 4.42% | 28,329,734 |
| 2012-08-07 | 2012-08-03 | 13.710 | 2,042,114 | +397 | 4.42% | 27,998,275 |
| 2012-08-06 | 2012-08-02 | 13.872 | 2,041,717 | +6,200 | 4.42% | 28,322,160 |
| 2012-08-03 | 2012-08-01 | 13.872 | 2,035,517 | +620 | 4.41% | 28,236,155 |
| 2012-08-02 | 2012-07-31 | 13.872 | 2,034,897 | +4,042 | 4.40% | 28,227,554 |
| 2012-08-01 | 2012-07-30 | 13.872 | 2,030,855 | -2,133 | 4.40% | 28,171,485 |
| 2012-07-31 | 2012-07-27 | 13.710 | 2,032,988 | -3,830 | 4.40% | 27,873,154 |
| 2012-07-30 | 2012-07-26 | 13.549 | 2,036,818 | -1,290 | 4.41% | 27,597,128 |
| 2012-07-27 | 2012-07-25 | 13.388 | 2,038,108 | +3,224 | 4.41% | 27,285,861 |
| 2012-07-26 | 2012-07-24 | 13.065 | 2,034,884 | -74 | 4.40% | 26,586,248 |
| 2012-07-25 | 2012-07-23 | 13.710 | 2,034,958 | +3,100 | 4.40% | 27,900,163 |
| 2012-07-24 | 2012-07-20 | 14.033 | 2,031,858 | -900 | 4.40% | 28,513,135 |
| 2012-07-19 | 2012-07-17 | 14.356 | 2,032,758 | -248 | 4.40% | 29,181,530 |
| 2012-07-18 | 2012-07-16 | 14.356 | 2,033,006 | -620 | 4.40% | 29,185,090 |
| 2012-07-17 | 2012-07-13 | 14.194 | 2,033,626 | -4,191 | 4.40% | 28,865,968 |
| 2012-07-16 | 2012-07-12 | 14.194 | 2,037,817 | +620 | 4.41% | 28,925,457 |
| 2012-07-13 | 2012-07-11 | 14.194 | 2,037,197 | -3,943 | 4.41% | 28,916,656 |
| 2012-07-12 | 2012-07-10 | 14.356 | 2,041,140 | +2,108 | 4.42% | 29,301,859 |
| 2012-07-11 | 2012-07-09 | 14.194 | 2,039,032 | +5,084 | 4.41% | 28,942,703 |
| 2012-07-10 | 2012-07-06 | 14.517 | 2,033,948 | +1,860 | 4.40% | 29,526,687 |
| 2012-07-09 | 2012-07-05 | 14.678 | 2,032,088 | -259 | 4.40% | 29,827,460 |
| 2012-07-06 | 2012-07-04 | 14.517 | 2,032,347 | +3,546 | 4.40% | 29,503,446 |
| 2012-07-05 | 2012-07-03 | 14.840 | 2,028,801 | -1,612 | 4.39% | 30,106,457 |
| 2012-07-04 | 2012-06-29 | 14.840 | 2,030,413 | -7,167 | 4.39% | 30,130,378 |
| 2012-07-03 | 2012-06-28 | 14.356 | 2,037,580 | -868 | 4.41% | 29,250,753 |
| 2012-06-28 | 2012-06-26 | 14.517 | 2,038,448 | +2,158 | 4.41% | 29,592,014 |
| 2012-06-27 | 2012-06-25 | 13.872 | 2,036,290 | +992 | 4.41% | 28,246,878 |
| 2012-06-26 | 2012-06-22 | 14.356 | 2,035,298 | +1,314 | 4.41% | 29,217,993 |
| 2012-06-25 | 2012-06-21 | 14.356 | 2,033,984 | -620 | 4.40% | 29,199,130 |
| 2012-06-22 | 2012-06-20 | 14.356 | 2,034,604 | -3,373 | 4.40% | 29,208,030 |
| 2012-06-21 | 2012-06-19 | 14.517 | 2,037,977 | -1,711 | 4.41% | 29,585,176 |
| 2012-06-20 | 2012-06-18 | 14.356 | 2,039,688 | -570 | 4.41% | 29,281,014 |
| 2012-06-19 | 2012-06-15 | 14.517 | 2,040,258 | -12,598 | 4.42% | 29,618,289 |
| 2012-06-18 | 2012-06-14 | 14.517 | 2,052,856 | +645 | 4.44% | 29,801,174 |
| 2012-06-15 | 2012-06-13 | 14.517 | 2,052,211 | -2,951 | 4.44% | 29,791,810 |
| 2012-06-14 | 2012-06-12 | 14.517 | 2,055,162 | -5,183 | 4.45% | 29,834,650 |
| 2012-06-13 | 2012-06-11 | 14.517 | 2,060,345 | -769 | 4.46% | 29,909,891 |
| 2012-06-11 | 2012-06-07 | 14.356 | 2,061,114 | +5,704 | 4.46% | 29,588,598 |
| 2012-06-08 | 2012-06-06 | 14.517 | 2,055,410 | -4,761 | 4.45% | 29,838,250 |
| 2012-06-07 | 2012-06-05 | 13.872 | 2,060,171 | +7,191 | 4.46% | 28,578,149 |
| 2012-06-06 | 2012-06-04 | 14.194 | 2,052,980 | -446 | 4.44% | 29,140,685 |
| 2012-06-05 | 2012-06-01 | 14.517 | 2,053,426 | +5,927 | 4.44% | 29,809,448 |
| 2012-06-04 | 2012-05-31 | 14.033 | 2,047,499 | -794 | 4.43% | 28,732,626 |
| 2012-06-01 | 2012-05-30 | 14.840 | 2,048,293 | -1,116 | 4.43% | 30,395,709 |
| 2012-05-31 | 2012-05-29 | 14.840 | 2,049,409 | +2,555 | 4.44% | 30,412,270 |
| 2012-05-30 | 2012-05-28 | 15.001 | 2,046,854 | -1,439 | 4.43% | 30,704,511 |
| 2012-05-29 | 2012-05-25 | 15.162 | 2,048,293 | -2,579 | 4.43% | 31,056,485 |
| 2012-05-28 | 2012-05-24 | 15.162 | 2,050,872 | -992 | 4.44% | 31,095,589 |
| 2012-05-25 | 2012-05-23 | 15.162 | 2,051,864 | -2,604 | 4.44% | 31,110,629 |
| 2012-05-24 | 2012-05-22 | 15.323 | 2,054,468 | +1,265 | 4.45% | 31,481,496 |
| 2012-05-23 | 2012-05-21 | 15.162 | 2,053,203 | +5,406 | 4.44% | 31,130,931 |
| 2012-05-22 | 2012-05-18 | 15.323 | 2,047,797 | +3,100 | 4.43% | 31,379,273 |
| 2012-05-21 | 2012-05-17 | 15.807 | 2,044,697 | -1,240 | 4.43% | 32,321,195 |
| 2012-05-18 | 2012-05-16 | 15.646 | 2,045,937 | +322 | 4.43% | 32,010,788 |
| 2012-05-17 | 2012-05-15 | 16.453 | 2,045,615 | -371 | 4.43% | 33,655,531 |
| 2012-05-16 | 2012-05-14 | 16.614 | 2,045,986 | -2,356 | 4.43% | 33,991,651 |
| 2012-05-15 | 2012-05-11 | 16.775 | 2,048,342 | -5,952 | 4.43% | 34,361,189 |
| 2012-05-14 | 2012-05-10 | 16.936 | 2,054,294 | -3,100 | 4.45% | 34,792,390 |
| 2012-05-11 | 2012-05-09 | 16.936 | 2,057,394 | +3,844 | 4.45% | 34,844,893 |
| 2012-05-10 | 2012-05-08 | 16.291 | 2,053,550 | -19,715 | 4.44% | 33,454,845 |
| 2012-05-09 | 2012-05-07 | 16.130 | 2,073,265 | +2,381 | 4.49% | 33,441,611 |
| 2012-05-08 | 2012-05-04 | 16.291 | 2,070,884 | +4,711 | 4.48% | 33,737,237 |
| 2012-05-07 | 2012-05-03 | 16.453 | 2,066,173 | -2,932 | 4.47% | 33,993,762 |
| 2012-05-04 | 2012-05-02 | 16.614 | 2,069,105 | -4,191 | 4.48% | 34,375,746 |
| 2012-05-03 | 2012-04-30 | 16.614 | 2,073,296 | -7,042 | 4.49% | 34,445,374 |
| 2012-05-02 | 2012-04-27 | 16.775 | 2,080,338 | +1,512 | 4.50% | 34,897,926 |
| 2012-04-30 | 2012-04-26 | 16.453 | 2,078,826 | -1,264 | 4.50% | 34,201,935 |
| 2012-04-27 | 2012-04-25 | 15.485 | 2,080,090 | +49 | 4.50% | 32,209,630 |
| 2012-04-26 | 2012-04-24 | 15.807 | 2,080,041 | +853 | 4.50% | 32,879,889 |
| 2012-04-25 | 2012-04-23 | 15.969 | 2,079,188 | -3,869 | 4.50% | 33,201,777 |
| 2012-04-24 | 2012-04-20 | 16.614 | 2,083,057 | -2,157 | 4.51% | 34,607,542 |
| 2012-04-23 | 2012-04-19 | 15.807 | 2,085,214 | +5,282 | 4.51% | 32,961,660 |
| 2012-04-20 | 2012-04-18 | 15.485 | 2,079,932 | +10,332 | 4.50% | 32,207,183 |
| 2012-04-19 | 2012-04-17 | 15.323 | 2,069,600 | +298 | 4.48% | 31,713,370 |
| 2012-04-18 | 2012-04-16 | 14.840 | 2,069,302 | +1,239 | 4.48% | 30,707,473 |
| 2012-04-17 | 2012-04-13 | 15.485 | 2,068,063 | -7,194 | 4.48% | 32,023,395 |
| 2012-04-16 | 2012-04-12 | 14.840 | 2,075,257 | +65,642 | 4.49% | 30,795,842 |
| 2012-04-13 | 2012-04-11 | 16.614 | 2,009,615 | +9,969 | 4.35% | 33,387,389 |
| 2012-04-12 | 2012-04-10 | 17.743 | 1,999,646 | +3,100 | 4.33% | 35,479,556 |
| 2012-04-11 | 2012-04-05 | 18.227 | 1,996,546 | -769 | 4.32% | 36,390,677 |
| 2012-04-10 | 2012-04-03 | 18.227 | 1,997,315 | -1,587 | 4.32% | 36,404,693 |
| 2012-04-05 | 2012-04-02 | 18.066 | 1,998,902 | +7,935 | 4.33% | 36,111,198 |
| 2012-04-03 | 2012-03-30 | 18.066 | 1,990,967 | +2,108 | 4.31% | 35,967,848 |
| 2012-04-02 | 2012-03-29 | 17.420 | 1,988,859 | +422 | 4.33% | 34,646,560 |
| 2012-03-30 | 2012-03-28 | 17.904 | 1,988,437 | +4,240 | 4.33% | 35,601,409 |
| 2012-03-29 | 2012-03-27 | 18.711 | 1,984,197 | -3,794 | 4.32% | 37,125,743 |
| 2012-03-28 | 2012-03-26 | 18.066 | 1,987,991 | -917 | 4.33% | 35,914,085 |
| 2012-03-27 | 2012-03-23 | 18.227 | 1,988,908 | +2,529 | 4.33% | 36,251,461 |
| 2012-03-26 | 2012-03-22 | 19.195 | 1,986,379 | +68 | 4.32% | 38,127,774 |
| 2012-03-23 | 2012-03-21 | 19.517 | 1,986,311 | -7,663 | 4.32% | 38,767,250 |
| 2012-03-22 | 2012-03-20 | 20.162 | 1,993,974 | -9,795 | 4.34% | 40,203,316 |
| 2012-03-21 | 2012-03-19 | 20.646 | 2,003,769 | +6,808 | 4.36% | 41,370,426 |
| 2012-03-20 | 2012-03-16 | 20.646 | 1,996,961 | -22,690 | 4.35% | 41,229,866 |
| 2012-03-19 | 2012-03-15 | 21.292 | 2,019,651 | -595 | 4.40% | 43,001,404 |
| 2012-03-16 | 2012-03-14 | 21.453 | 2,020,246 | +1,116 | 4.40% | 43,339,936 |
| 2012-03-15 | 2012-03-13 | 21.130 | 2,019,130 | -15,252 | 4.39% | 42,664,627 |
| 2012-03-14 | 2012-03-12 | 21.130 | 2,034,382 | +6,944 | 4.43% | 42,986,904 |
| 2012-03-13 | 2012-03-09 | 21.453 | 2,027,438 | +11,482 | 4.41% | 43,494,225 |
| 2012-03-12 | 2012-03-08 | 20.969 | 2,015,956 | +18,053 | 4.39% | 42,272,387 |
| 2012-03-09 | 2012-03-07 | 20.324 | 1,997,903 | +7,812 | 4.35% | 40,604,794 |
| 2012-03-08 | 2012-03-06 | 20.808 | 1,990,091 | -7,366 | 4.33% | 41,409,026 |
| 2012-03-07 | 2012-03-05 | 20.969 | 1,997,457 | +9,722 | 4.35% | 41,884,483 |
| 2012-03-06 | 2012-03-02 | 21.292 | 1,987,735 | +10,936 | 4.33% | 42,321,864 |
| 2012-03-05 | 2012-03-01 | 21.292 | 1,976,799 | +5,083 | 4.30% | 42,089,020 |
| 2012-03-02 | 2012-02-29 | 21.614 | 1,971,716 | -768 | 4.29% | 42,616,868 |
| 2012-03-01 | 2012-02-28 | 21.292 | 1,972,484 | +496 | 4.29% | 41,997,147 |
| 2012-02-29 | 2012-02-27 | 21.292 | 1,971,988 | +3,397 | 4.29% | 41,986,587 |
| 2012-02-28 | 2012-02-24 | 21.937 | 1,968,591 | +11,432 | 4.28% | 43,184,389 |
| 2012-02-27 | 2012-02-23 | 22.098 | 1,957,159 | +7,663 | 4.26% | 43,249,297 |
| 2012-02-24 | 2012-02-22 | 22.582 | 1,949,496 | +4,662 | 4.24% | 44,023,316 |
| 2012-02-23 | 2012-02-21 | 21.937 | 1,944,834 | -9,547 | 4.23% | 42,663,238 |
| 2012-02-22 | 2012-02-20 | 21.130 | 1,954,381 | +13,465 | 4.25% | 41,296,467 |
| 2012-02-21 | 2012-02-17 | 21.937 | 1,940,916 | -1,240 | 4.22% | 42,577,290 |
| 2012-02-20 | 2012-02-16 | 20.001 | 1,942,156 | +9,945 | 4.23% | 38,845,272 |
| 2012-02-17 | 2012-02-15 | 19.840 | 1,932,211 | +37,142 | 4.20% | 38,334,697 |
| 2012-02-16 | 2012-02-14 | 20.162 | 1,895,069 | +28,766 | 4.12% | 38,209,153 |
| 2012-02-15 | 2012-02-13 | 20.969 | 1,866,303 | +9,101 | 4.06% | 39,134,328 |
| 2012-02-14 | 2012-02-10 | 21.130 | 1,857,202 | +5,977 | 4.04% | 39,243,055 |
| 2012-02-13 | 2012-02-09 | 20.485 | 1,851,225 | +66,039 | 4.03% | 37,922,355 |
| 2012-02-10 | 2012-02-08 | 23.227 | 1,785,186 | -4,512 | 3.88% | 41,464,682 |
| 2012-02-09 | 2012-02-07 | 22.259 | 1,789,698 | +18,718 | 3.89% | 39,837,421 |
| 2012-02-08 | 2012-02-06 | 23.872 | 1,770,980 | -12,176 | 3.85% | 42,277,349 |
| 2012-02-07 | 2012-02-03 | 23.066 | 1,783,156 | +6,423 | 3.88% | 41,129,909 |
| 2012-02-06 | 2012-02-02 | 23.550 | 1,776,733 | -9,077 | 3.87% | 41,841,515 |
| 2012-02-03 | 2012-02-01 | 23.227 | 1,785,810 | -9,349 | 3.89% | 41,479,175 |
| 2012-02-02 | 2012-01-31 | 22.098 | 1,795,159 | -11,035 | 3.91% | 39,669,421 |
| 2012-02-01 | 2012-01-30 | 21.453 | 1,806,194 | -2,157 | 3.93% | 38,747,921 |
| 2012-01-31 | 2012-01-27 | 21.937 | 1,808,351 | +1,463 | 3.94% | 39,669,252 |
| 2012-01-30 | 2012-01-26 | 20.162 | 1,806,888 | +2,232 | 3.93% | 36,431,212 |
| 2012-01-27 | 2012-01-20 | 20.324 | 1,804,656 | +3,422 | 3.93% | 36,677,299 |
| 2012-01-26 | 2012-01-19 | 20.324 | 1,801,234 | +421 | 3.92% | 36,607,751 |
| 2012-01-20 | 2012-01-18 | 20.162 | 1,800,813 | -744 | 3.92% | 36,308,725 |
| 2012-01-19 | 2012-01-17 | 20.162 | 1,801,557 | -2,405 | 3.92% | 36,323,726 |
| 2012-01-18 | 2012-01-16 | 19.517 | 1,803,962 | +744 | 3.93% | 35,208,306 |
| 2012-01-17 | 2012-01-13 | 20.324 | 1,803,218 | -5,704 | 3.92% | 36,648,074 |
| 2012-01-16 | 2012-01-12 | 20.324 | 1,808,922 | +695 | 3.94% | 36,764,000 |
| 2012-01-13 | 2012-01-11 | 18.872 | 1,808,227 | +619 | 3.94% | 34,124,884 |
| 2012-01-12 | 2012-01-10 | 19.195 | 1,807,608 | +695 | 3.93% | 34,696,334 |
| 2012-01-11 | 2012-01-09 | 19.356 | 1,806,913 | +14,234 | 3.93% | 34,974,447 |
| 2012-01-10 | 2012-01-06 | 19.033 | 1,792,679 | -4,860 | 3.90% | 34,120,620 |
| 2012-01-09 | 2012-01-05 | 20.162 | 1,797,539 | -2,307 | 3.91% | 36,242,714 |
| 2012-01-06 | 2012-01-04 | 21.130 | 1,799,846 | -13,961 | 3.92% | 38,031,111 |
| 2012-01-05 | 2012-01-03 | 21.130 | 1,813,807 | -11,085 | 3.95% | 38,326,110 |
| 2012-01-04 | 2011-12-30 | 20.808 | 1,824,892 | -20,649 | 3.97% | 37,971,631 |
| 2012-01-03 | 2011-12-29 | 19.840 | 1,845,541 | -6,423 | 4.02% | 36,615,181 |
| 2011-12-30 | 2011-12-28 | 19.840 | 1,851,964 | -6,324 | 4.03% | 36,742,612 |
| 2011-12-29 | 2011-12-23 | 18.066 | 1,858,288 | +11,482 | 4.04% | 33,570,933 |
| 2011-12-28 | 2011-12-22 | 18.549 | 1,846,806 | +24,327 | 4.02% | 34,257,170 |
| 2011-12-23 | 2011-12-21 | 16.130 | 1,822,479 | -2,851 | 3.97% | 29,396,451 |
| 2011-12-22 | 2011-12-20 | 15.807 | 1,825,330 | -596 | 3.97% | 28,853,589 |
| 2011-12-21 | 2011-12-19 | 15.969 | 1,825,926 | +124 | 3.97% | 29,157,531 |
| 2011-12-20 | 2011-12-16 | 16.130 | 1,825,802 | -2,356 | 3.97% | 29,450,051 |
| 2011-12-19 | 2011-12-15 | 16.130 | 1,828,158 | -12,747 | 3.98% | 29,488,053 |
| 2011-12-16 | 2011-12-14 | 16.614 | 1,840,905 | -75 | 4.01% | 30,584,471 |
| 2011-12-15 | 2011-12-13 | 16.614 | 1,840,980 | -4,959 | 4.01% | 30,585,717 |
| 2011-12-14 | 2011-12-12 | 16.614 | 1,845,939 | -2,282 | 4.02% | 30,668,105 |
| 2011-12-13 | 2011-12-09 | 16.453 | 1,848,221 | -1,934 | 4.02% | 30,407,901 |
| 2011-12-12 | 2011-12-08 | 17.420 | 1,850,155 | -5,037 | 4.03% | 32,230,292 |
| 2011-12-09 | 2011-12-07 | 16.775 | 1,855,192 | +1,116 | 4.04% | 31,121,074 |
| 2011-12-08 | 2011-12-06 | 16.775 | 1,854,076 | -7,490 | 4.03% | 31,102,353 |
| 2011-12-07 | 2011-12-05 | 16.775 | 1,861,566 | -1,835 | 4.05% | 31,227,998 |
| 2011-12-06 | 2011-12-02 | 16.775 | 1,863,401 | +794 | 4.06% | 31,258,781 |
| 2011-12-05 | 2011-12-01 | 16.775 | 1,862,607 | +421 | 4.05% | 31,245,461 |
| 2011-12-02 | 2011-11-30 | 15.969 | 1,862,186 | -10,861 | 4.05% | 29,736,553 |
| 2011-12-01 | 2011-11-29 | 16.453 | 1,873,047 | +20,235 | 4.08% | 30,816,351 |
| 2011-11-30 | 2011-11-28 | 15.646 | 1,852,812 | +1,265 | 4.03% | 28,989,149 |
| 2011-11-29 | 2011-11-25 | 15.485 | 1,851,547 | +14,830 | 4.03% | 28,670,703 |
| 2011-11-28 | 2011-11-24 | 15.485 | 1,836,717 | -2,406 | 4.00% | 28,441,065 |
| 2011-11-25 | 2011-11-23 | 15.485 | 1,839,123 | +3,546 | 4.00% | 28,478,321 |
| 2011-11-24 | 2011-11-22 | 15.807 | 1,835,577 | +794 | 3.99% | 29,015,567 |
| 2011-11-23 | 2011-11-21 | 15.646 | 1,834,783 | +7,833 | 3.99% | 28,707,066 |
| 2011-11-22 | 2011-11-18 | 15.969 | 1,826,950 | -2,058 | 3.98% | 29,173,882 |
| 2011-11-21 | 2011-11-17 | 16.291 | 1,829,008 | -14,879 | 3.98% | 29,796,781 |
| 2011-11-18 | 2011-11-16 | 16.291 | 1,843,887 | -1,414 | 4.01% | 30,039,178 |
| 2011-11-17 | 2011-11-15 | 16.614 | 1,845,301 | +7,415 | 4.02% | 30,657,505 |
| 2011-11-16 | 2011-11-14 | 17.098 | 1,837,886 | +5,084 | 4.00% | 31,423,663 |
| 2011-11-15 | 2011-11-11 | 16.936 | 1,832,802 | -223 | 3.99% | 31,041,108 |
| 2011-11-14 | 2011-11-10 | 16.936 | 1,833,025 | +272 | 3.99% | 31,044,885 |
| 2011-11-11 | 2011-11-09 | 17.743 | 1,832,753 | -4,364 | 3.99% | 32,518,387 |
| 2011-11-10 | 2011-11-08 | 17.743 | 1,837,117 | +5,703 | 4.00% | 32,595,817 |
| 2011-11-09 | 2011-11-07 | 17.582 | 1,831,414 | -148 | 3.99% | 32,199,224 |
| 2011-11-08 | 2011-11-04 | 17.259 | 1,831,562 | -12,995 | 3.99% | 31,610,966 |
| 2011-11-07 | 2011-11-03 | 16.775 | 1,844,557 | +147,502 | 4.01% | 30,942,670 |
| 2011-11-04 | 2011-11-02 | 17.098 | 1,697,055 | +12,573 | 3.69% | 29,015,774 |
| 2011-11-03 | 2011-11-01 | 17.259 | 1,684,482 | -3,968 | 3.67% | 29,072,510 |
| 2011-11-02 | 2011-10-31 | 17.904 | 1,688,450 | +70,649 | 3.67% | 30,230,376 |
| 2011-11-01 | 2011-10-28 | 17.743 | 1,617,801 | +39,529 | 3.52% | 28,704,511 |
| 2011-10-31 | 2011-10-27 | 18.388 | 1,578,272 | +13,540 | 3.43% | 29,021,448 |
| 2011-10-28 | 2011-10-26 | 17.743 | 1,564,732 | +3,422 | 3.41% | 27,762,912 |
| 2011-10-27 | 2011-10-25 | 18.066 | 1,561,310 | -967 | 3.40% | 28,205,872 |
| 2011-10-26 | 2011-10-24 | 18.227 | 1,562,277 | -7,713 | 3.40% | 28,475,336 |
| 2011-10-25 | 2011-10-21 | 18.066 | 1,569,990 | +21,774 | 3.42% | 28,362,681 |
| 2011-10-24 | 2011-10-20 | 19.517 | 1,548,216 | -15,549 | 3.37% | 30,216,857 |
| 2011-10-21 | 2011-10-19 | 22.743 | 1,563,765 | +11,829 | 3.40% | 35,565,013 |
| 2011-10-20 | 2011-10-18 | 21.937 | 1,551,936 | -16,392 | 3.38% | 34,044,353 |
| 2011-10-19 | 2011-10-17 | 22.421 | 1,568,328 | +10,812 | 3.41% | 35,162,850 |
| 2011-10-18 | 2011-10-14 | 21.775 | 1,557,516 | -48,261 | 3.39% | 33,915,534 |
| 2011-10-17 | 2011-10-13 | 21.292 | 1,605,777 | +11,258 | 3.49% | 34,189,404 |
| 2011-10-14 | 2011-10-12 | 15.807 | 1,594,519 | +13,045 | 3.47% | 25,205,084 |
| 2011-10-13 | 2011-10-11 | 14.840 | 1,581,474 | -1,786 | 3.44% | 23,468,334 |
| 2011-10-12 | 2011-10-10 | 14.840 | 1,583,260 | +9,969 | 3.45% | 23,494,837 |
| 2011-10-11 | 2011-10-07 | 15.323 | 1,573,291 | +8,233 | 3.42% | 24,108,214 |
| 2011-10-10 | 2011-10-06 | 15.807 | 1,565,058 | -4,835 | 3.41% | 24,739,384 |
| 2011-10-07 | 2011-10-04 | 15.969 | 1,569,893 | -11,929 | 3.42% | 25,069,035 |
| 2011-10-06 | 2011-10-03 | 15.323 | 1,581,822 | -4,463 | 3.44% | 24,238,938 |
| 2011-10-04 | 2011-09-30 | 16.130 | 1,586,285 | -17,658 | 3.45% | 25,586,659 |
| 2011-10-03 | 2011-09-28 | 16.775 | 1,603,943 | -1,091 | 3.49% | 26,906,341 |
| 2011-09-30 | 2011-09-27 | 16.453 | 1,605,034 | -174 | 3.49% | 26,406,861 |
| 2011-09-28 | 2011-09-26 | 15.807 | 1,605,208 | +19,393 | 3.49% | 25,374,048 |
| 2011-09-27 | 2011-09-23 | 17.098 | 1,585,815 | -22,170 | 3.45% | 27,113,823 |
| 2011-09-26 | 2011-09-22 | 17.420 | 1,607,985 | -2,728 | 3.50% | 28,011,613 |
| 2011-09-23 | 2011-09-21 | 18.066 | 1,610,713 | -1,463 | 3.51% | 29,098,363 |
| 2011-09-22 | 2011-09-20 | 18.066 | 1,612,176 | -5,382 | 3.51% | 29,124,793 |
| 2011-09-21 | 2011-09-19 | 18.388 | 1,617,558 | +3,051 | 3.52% | 29,743,843 |
| 2011-09-20 | 2011-09-16 | 20.162 | 1,614,507 | +1,934 | 3.51% | 32,552,348 |
| 2011-09-19 | 2011-09-15 | 20.646 | 1,612,573 | -1,959 | 3.51% | 33,293,674 |
| 2011-09-16 | 2011-09-14 | 20.485 | 1,614,532 | -124 | 3.51% | 33,073,697 |
| 2011-09-15 | 2011-09-12 | 21.775 | 1,614,656 | -1,067 | 3.51% | 35,159,780 |
| 2011-09-14 | 2011-09-09 | 22.421 | 1,615,723 | +391 | 3.52% | 36,225,474 |
| 2011-09-12 | 2011-09-08 | 22.259 | 1,615,332 | -1,042 | 3.52% | 35,956,156 |
| 2011-09-09 | 2011-09-07 | 22.098 | 1,616,374 | -1,115 | 3.52% | 35,718,630 |
| 2011-09-08 | 2011-09-06 | 22.098 | 1,617,489 | -2,356 | 3.52% | 35,743,269 |
| 2011-09-07 | 2011-09-05 | 22.421 | 1,619,845 | -946 | 3.53% | 36,317,892 |
| 2011-09-06 | 2011-09-02 | 22.421 | 1,620,791 | -446 | 3.53% | 36,339,102 |
| 2011-09-05 | 2011-09-01 | 22.098 | 1,621,237 | -11,482 | 3.53% | 35,826,093 |
| 2011-09-02 | 2011-08-31 | 22.421 | 1,632,719 | +6,373 | 3.55% | 36,606,535 |
| 2011-09-01 | 2011-08-30 | 20.969 | 1,626,346 | -173 | 3.54% | 34,102,693 |
| 2011-08-31 | 2011-08-29 | 20.808 | 1,626,519 | +818 | 3.54% | 33,843,964 |
| 2011-08-30 | 2011-08-26 | 21.292 | 1,625,701 | +273 | 3.54% | 34,613,616 |
| 2011-08-29 | 2011-08-25 | 22.421 | 1,625,428 | -6,597 | 3.54% | 36,443,066 |
| 2011-08-26 | 2011-08-24 | 22.098 | 1,632,025 | -1,835 | 3.55% | 36,064,486 |
| 2011-08-25 | 2011-08-23 | 22.421 | 1,633,860 | +6,795 | 3.56% | 36,632,117 |
| 2011-08-24 | 2011-08-22 | 23.066 | 1,627,065 | -6,472 | 3.54% | 37,529,546 |
| 2011-08-23 | 2011-08-19 | 24.195 | 1,633,537 | -7,068 | 3.55% | 39,523,246 |
| 2011-08-22 | 2011-08-18 | 25.001 | 1,640,605 | -12,970 | 3.57% | 41,017,397 |
| 2011-08-19 | 2011-08-17 | 24.679 | 1,653,575 | +4,836 | 3.60% | 40,808,225 |
| 2011-08-18 | 2011-08-16 | 23.550 | 1,648,739 | +8,828 | 3.59% | 38,827,295 |
| 2011-08-17 | 2011-08-15 | 23.388 | 1,639,911 | +36,405 | 3.57% | 38,354,882 |
| 2011-08-16 | 2011-08-12 | 24.679 | 1,603,506 | +10,087 | 3.49% | 39,572,582 |
| 2011-08-15 | 2011-08-11 | 25.808 | 1,593,419 | +4,563 | 3.47% | 41,122,769 |
| 2011-08-12 | 2011-08-10 | 27.260 | 1,588,856 | -4,935 | 3.46% | 43,311,539 |
| 2011-08-11 | 2011-08-09 | 29.034 | 1,593,791 | -4,960 | 3.47% | 46,273,915 |
| 2011-08-10 | 2011-08-08 | 28.711 | 1,598,751 | +5,753 | 3.48% | 45,902,169 |
| 2011-08-09 | 2011-08-05 | 31.615 | 1,592,998 | +4,489 | 3.47% | 50,362,082 |
| 2011-08-08 | 2011-08-04 | 32.260 | 1,588,509 | +273 | 3.46% | 51,245,065 |
| 2011-08-05 | 2011-08-03 | 32.421 | 1,588,236 | -7,217 | 3.46% | 51,492,439 |
| 2011-08-04 | 2011-08-02 | 32.744 | 1,595,453 | +1,141 | 3.47% | 52,241,113 |
| 2011-08-03 | 2011-08-01 | 32.905 | 1,594,312 | -2,009 | 3.47% | 52,460,914 |
| 2011-08-02 | 2011-07-29 | 32.421 | 1,596,321 | -2,430 | 3.47% | 51,754,564 |
| 2011-08-01 | 2011-07-28 | 32.260 | 1,598,751 | -4,513 | 3.48% | 51,575,470 |
| 2011-07-28 | 2011-07-26 | 33.066 | 1,603,264 | -372 | 3.49% | 53,014,085 |
| 2011-07-27 | 2011-07-25 | 32.905 | 1,603,636 | +10,589 | 3.49% | 52,767,721 |
| 2011-07-26 | 2011-07-22 | 33.550 | 1,593,047 | -5,803 | 3.47% | 53,447,118 |
| 2011-07-25 | 2011-07-21 | 34.034 | 1,598,850 | +545 | 3.48% | 54,415,490 |
| 2011-07-22 | 2011-07-20 | 34.034 | 1,598,305 | +248 | 3.48% | 54,396,942 |
| 2011-07-21 | 2011-07-19 | 33.873 | 1,598,057 | -6,670 | 3.48% | 54,130,736 |
| 2011-07-20 | 2011-07-18 | 34.034 | 1,604,727 | +917 | 3.49% | 54,615,509 |
| 2011-07-19 | 2011-07-15 | 34.679 | 1,603,810 | +794 | 3.49% | 55,619,073 |
| 2011-07-18 | 2011-07-14 | 35.486 | 1,603,016 | -2,852 | 3.49% | 56,884,364 |
| 2011-07-15 | 2011-07-13 | 35.002 | 1,605,868 | +3,695 | 3.49% | 56,208,494 |
| 2011-07-14 | 2011-07-12 | 33.873 | 1,602,173 | -1,488 | 3.49% | 54,270,157 |
| 2011-07-13 | 2011-07-11 | 35.808 | 1,603,661 | -6,547 | 3.49% | 57,424,591 |
| 2011-07-12 | 2011-07-08 | 36.938 | 1,610,208 | -2,033 | 3.50% | 59,477,107 |
| 2011-07-11 | 2011-07-07 | 35.808 | 1,612,241 | -4,067 | 3.51% | 57,731,828 |
| 2011-07-08 | 2011-07-06 | 35.163 | 1,616,308 | -9,080 | 3.52% | 56,834,624 |
| 2011-07-07 | 2011-07-05 | 35.002 | 1,625,388 | +7,589 | 3.54% | 56,891,732 |
| 2011-07-06 | 2011-07-04 | 34.518 | 1,617,799 | +4,339 | 3.52% | 55,843,253 |
| 2011-07-05 | 2011-06-30 | 35.002 | 1,613,460 | +298 | 3.51% | 56,474,229 |
| 2011-07-04 | 2011-06-29 | 35.002 | 1,613,162 | +6,745 | 3.51% | 56,463,798 |
| 2011-06-30 | 2011-06-28 | 34.357 | 1,606,417 | -5,505 | 3.50% | 55,191,255 |
| 2011-06-29 | 2011-06-27 | 34.034 | 1,611,922 | +14,457 | 3.51% | 54,860,385 |
| 2011-06-28 | 2011-06-24 | 34.679 | 1,597,465 | -4,091 | 3.48% | 55,399,033 |
| 2011-06-27 | 2011-06-23 | 34.679 | 1,601,556 | +5,406 | 3.49% | 55,540,906 |
| 2011-06-24 | 2011-06-22 | 36.292 | 1,596,150 | -1,389 | 3.47% | 57,928,008 |
| 2011-06-23 | 2011-06-21 | 35.486 | 1,597,539 | -4,637 | 3.48% | 56,690,008 |
| 2011-06-22 | 2011-06-20 | 35.163 | 1,602,176 | +7,538 | 3.49% | 56,337,697 |
| 2011-06-21 | 2011-06-17 | 37.421 | 1,594,638 | -1,611 | 3.47% | 59,673,631 |
| 2011-06-20 | 2011-06-16 | 37.099 | 1,596,249 | -9,722 | 3.47% | 59,218,970 |
| 2011-06-17 | 2011-06-15 | 38.228 | 1,605,971 | -4,690 | 3.50% | 61,392,938 |
| 2011-06-16 | 2011-06-14 | 38.389 | 1,610,661 | -6,199 | 3.51% | 61,832,025 |
| 2011-06-15 | 2011-06-13 | 36.615 | 1,616,860 | -3,757 | 3.52% | 59,201,219 |
| 2011-06-14 | 2011-06-10 | 37.260 | 1,620,617 | -447 | 3.53% | 60,384,398 |
| 2011-06-13 | 2011-06-09 | 38.228 | 1,621,064 | -18,354 | 3.53% | 61,969,912 |
| 2011-06-10 | 2011-06-08 | 38.873 | 1,639,418 | -1,066 | 3.57% | 63,729,295 |
| 2011-06-09 | 2011-06-07 | 39.034 | 1,640,484 | -11,308 | 3.57% | 64,035,342 |
| 2011-06-08 | 2011-06-03 | 38.712 | 1,651,792 | -4,266 | 3.60% | 63,943,878 |
| 2011-06-07 | 2011-06-02 | 37.905 | 1,656,058 | -1,091 | 3.60% | 62,773,418 |
| 2011-06-03 | 2011-06-01 | 38.389 | 1,657,149 | +8,977 | 3.61% | 63,616,663 |
| 2011-06-02 | 2011-05-31 | 39.196 | 1,648,172 | -6,720 | 3.59% | 64,601,288 |
| 2011-06-01 | 2011-05-30 | 40.002 | 1,654,892 | +5,183 | 3.60% | 66,199,348 |
| 2011-05-31 | 2011-05-27 | 38.067 | 1,649,709 | -8,134 | 3.59% | 62,798,854 |
| 2011-05-30 | 2011-05-26 | 39.841 | 1,657,843 | +7,663 | 3.61% | 66,049,985 |
| 2011-05-27 | 2011-05-25 | 40.164 | 1,650,180 | +9,274 | 3.60% | 66,277,030 |
| 2011-05-26 | 2011-05-24 | 41.131 | 1,640,906 | -7,989 | 3.57% | 67,492,615 |
| 2011-05-25 | 2011-05-23 | 41.131 | 1,648,895 | -31,767 | 3.59% | 67,821,213 |
| 2011-05-24 | 2011-05-20 | 41.938 | 1,680,662 | -23,534 | 3.66% | 70,483,279 |
| 2011-05-23 | 2011-05-19 | 40.002 | 1,704,196 | -4,594 | 3.71% | 68,171,617 |
| 2011-05-20 | 2011-05-18 | 38.873 | 1,708,790 | +6,497 | 3.72% | 66,426,001 |
| 2011-05-19 | 2011-05-17 | 41.131 | 1,702,293 | -4,364 | 3.71% | 70,017,543 |
| 2011-05-18 | 2011-05-16 | 44.357 | 1,706,657 | -49,243 | 3.72% | 75,702,690 |
| 2011-05-17 | 2011-05-13 | 34.841 | 1,755,900 | +90,589 | 3.83% | 61,176,680 |
| 2011-05-16 | 2011-05-12 | 29.356 | 1,665,311 | +3,045 | 3.63% | 48,887,644 |
| 2011-05-13 | 2011-05-11 | 29.840 | 1,662,266 | +5,654 | 3.62% | 49,602,621 |
| 2011-05-12 | 2011-05-09 | 31.453 | 1,656,612 | +9,026 | 3.61% | 52,106,006 |
| 2011-05-11 | 2011-05-06 | 31.131 | 1,647,586 | +19,021 | 3.59% | 51,290,599 |
| 2011-05-09 | 2011-05-05 | 31.292 | 1,628,565 | +13,713 | 3.55% | 50,961,148 |
| 2011-05-06 | 2011-05-04 | 31.937 | 1,614,852 | +26,237 | 3.52% | 51,573,937 |
| 2011-05-05 | 2011-05-03 | 33.066 | 1,588,615 | -6,385 | 3.46% | 52,529,697 |
| 2011-05-04 | 2011-04-29 | 34.679 | 1,595,000 | +47,340 | 3.47% | 55,313,548 |
| 2011-05-03 | 2011-04-28 | 37.905 | 1,547,660 | +15,252 | 3.37% | 58,664,557 |
| 2011-04-29 | 2011-04-27 | 40.002 | 1,532,408 | +8,447 | 3.34% | 61,299,716 |
| 2011-04-28 | 2011-04-26 | 41.131 | 1,523,961 | +2,944 | 3.32% | 62,682,514 |
| 2011-04-27 | 2011-04-21 | 42.744 | 1,521,017 | +5,555 | 3.31% | 65,014,812 |
| 2011-04-26 | 2011-04-20 | 42.744 | 1,515,462 | -3,348 | 3.30% | 64,777,368 |
| 2011-04-21 | 2011-04-19 | 41.131 | 1,518,810 | +29,412 | 3.31% | 62,470,646 |
| 2011-04-20 | 2011-04-18 | 41.938 | 1,489,398 | +5,083 | 3.24% | 62,462,086 |
| 2011-04-19 | 2011-04-15 | 42.744 | 1,484,315 | +6,150 | 3.23% | 63,446,011 |
| 2011-04-18 | 2011-04-14 | 41.938 | 1,478,165 | +13,540 | 3.22% | 61,990,999 |
| 2011-04-15 | 2011-04-13 | 42.744 | 1,464,625 | +2,803 | 3.19% | 62,604,376 |
| 2011-04-14 | 2011-04-12 | 41.938 | 1,461,822 | -664 | 3.18% | 61,305,609 |
| 2011-04-13 | 2011-04-11 | 42.744 | 1,462,486 | +36,826 | 3.19% | 62,512,946 |
| 2011-04-12 | 2011-04-08 | 45.164 | 1,425,660 | +1,959 | 3.11% | 64,388,212 |
| 2011-04-11 | 2011-04-07 | 45.164 | 1,423,701 | -1,661 | 3.10% | 64,299,736 |
| 2011-04-08 | 2011-04-06 | 45.970 | 1,425,362 | -397 | 3.11% | 65,524,303 |
| 2011-04-07 | 2011-04-04 | 45.164 | 1,425,759 | -9,399 | 3.11% | 64,392,684 |
| 2011-04-06 | 2011-04-01 | 42.744 | 1,435,158 | +7,787 | 3.13% | 61,344,829 |
| 2011-04-04 | 2011-03-31 | 44.357 | 1,427,371 | -2,554 | 3.11% | 63,314,318 |
| 2011-04-01 | 2011-03-30 | 43.551 | 1,429,925 | +11,333 | 3.12% | 62,274,378 |
| 2011-03-31 | 2011-03-29 | 45.164 | 1,418,592 | +1,336 | 3.09% | 64,068,995 |
| 2011-03-30 | 2011-03-28 | 45.164 | 1,417,256 | -5,357 | 3.09% | 64,008,656 |
| 2011-03-29 | 2011-03-25 | 45.164 | 1,422,613 | +4,886 | 3.10% | 64,250,598 |
| 2011-03-28 | 2011-03-24 | 44.357 | 1,417,727 | -347 | 3.09% | 62,886,536 |
| 2011-03-25 | 2011-03-23 | 45.970 | 1,418,074 | -4,117 | 3.09% | 65,189,271 |
| 2011-03-24 | 2011-03-22 | 45.970 | 1,422,191 | +1,686 | 3.10% | 65,378,531 |
| 2011-03-23 | 2011-03-21 | 45.164 | 1,420,505 | -10,316 | 3.09% | 64,155,393 |
| 2011-03-22 | 2011-03-18 | 45.164 | 1,430,821 | -1,438 | 3.12% | 64,621,303 |
| 2011-03-21 | 2011-03-17 | 45.164 | 1,432,259 | +9,051 | 3.12% | 64,686,248 |
| 2011-03-18 | 2011-03-16 | 47.583 | 1,423,208 | -2,951 | 3.10% | 67,720,907 |
| 2011-03-17 | 2011-03-15 | 46.777 | 1,426,159 | +21,377 | 3.11% | 66,711,133 |
| 2011-03-16 | 2011-03-14 | 48.390 | 1,404,782 | +25,347 | 3.06% | 67,977,089 |
| 2011-03-15 | 2011-03-11 | 48.390 | 1,379,435 | +22,715 | 3.01% | 66,750,553 |
| 2011-03-14 | 2011-03-10 | 47.583 | 1,356,720 | +9,126 | 2.96% | 64,557,189 |
| 2011-03-11 | 2011-03-09 | 48.390 | 1,347,594 | +11,309 | 2.94% | 65,209,774 |
| 2011-03-10 | 2011-03-08 | 48.390 | 1,336,285 | +12,473 | 2.91% | 64,662,534 |
| 2011-03-09 | 2011-03-07 | 49.196 | 1,323,812 | +14,433 | 2.88% | 65,126,618 |
| 2011-03-08 | 2011-03-04 | 50.003 | 1,309,379 | +11,655 | 2.85% | 65,472,577 |
| 2011-03-07 | 2011-03-03 | 50.003 | 1,297,724 | +12,113 | 2.83% | 64,889,795 |
| 2011-03-04 | 2011-03-02 | 49.196 | 1,285,611 | +3,967 | 2.80% | 63,247,271 |
| 2011-03-03 | 2011-03-01 | 49.196 | 1,281,644 | +12,896 | 2.79% | 63,052,109 |
| 2011-03-02 | 2011-02-28 | 50.003 | 1,268,748 | +744 | 2.76% | 63,440,915 |
| 2011-03-01 | 2011-02-25 | 49.196 | 1,268,004 | -3 | 2.76% | 62,381,072 |
| 2011-02-28 | 2011-02-24 | 49.196 | 1,268,007 | +14,229 | 2.76% | 62,381,220 |
| 2011-02-25 | 2011-02-23 | 50.003 | 1,253,778 | -2,480 | 2.73% | 62,692,373 |
| 2011-02-24 | 2011-02-22 | 50.809 | 1,256,258 | +18,897 | 2.74% | 63,829,548 |
| 2011-02-23 | 2011-02-21 | 51.616 | 1,237,361 | +4,811 | 2.70% | 63,867,332 |
| 2011-02-22 | 2011-02-18 | 51.616 | 1,232,550 | +18,177 | 2.69% | 63,619,008 |
| 2011-02-21 | 2011-02-17 | 52.422 | 1,214,373 | +1,290 | 2.65% | 63,660,176 |
| 2011-02-18 | 2011-02-16 | 52.422 | 1,213,083 | -1,265 | 2.64% | 63,592,551 |
| 2011-02-17 | 2011-02-15 | 51.616 | 1,214,348 | +13,317 | 2.65% | 62,679,498 |
| 2011-02-16 | 2011-02-14 | 51.616 | 1,201,031 | +25,642 | 2.62% | 61,992,131 |
| 2011-02-15 | 2011-02-11 | 53.229 | 1,175,389 | +2,380 | 2.56% | 62,564,494 |
| 2011-02-14 | 2011-02-10 | 53.229 | 1,173,009 | +3,332 | 2.56% | 62,437,809 |
| 2011-02-11 | 2011-02-09 | 54.035 | 1,169,677 | +16,293 | 2.55% | 63,203,791 |
| 2011-02-10 | 2011-02-08 | 54.842 | 1,153,384 | +6,098 | 2.51% | 63,253,595 |
| 2011-02-09 | 2011-02-07 | 54.842 | 1,147,286 | +15,945 | 2.50% | 62,919,170 |
| 2011-02-08 | 2011-02-02 | 54.842 | 1,131,341 | +13,081 | 2.46% | 62,044,718 |
| 2011-02-07 | 2011-01-31 | 54.035 | 1,118,260 | +21,837 | 2.44% | 60,425,461 |
| 2011-02-01 | 2011-01-28 | 53.229 | 1,096,423 | +11,804 | 2.39% | 58,361,232 |
| 2011-01-31 | 2011-01-27 | 50.809 | 1,084,619 | +8,903 | 2.36% | 55,108,696 |
| 2011-01-28 | 2011-01-26 | 50.809 | 1,075,716 | +2,504 | 2.34% | 54,656,341 |
| 2011-01-27 | 2011-01-25 | 51.616 | 1,073,212 | +4,886 | 2.34% | 55,394,656 |
| 2011-01-26 | 2011-01-24 | 52.422 | 1,068,326 | +124 | 2.33% | 56,004,062 |
| 2011-01-25 | 2011-01-21 | 53.229 | 1,068,202 | +992 | 2.33% | 56,859,063 |
| 2011-01-24 | 2011-01-20 | 54.035 | 1,067,210 | +22,889 | 2.33% | 57,666,961 |
| 2011-01-21 | 2011-01-19 | 55.648 | 1,044,321 | -4,498 | 2.28% | 58,114,630 |
| 2011-01-20 | 2011-01-18 | 55.648 | 1,048,819 | +6,076 | 2.29% | 58,364,936 |
| 2011-01-19 | 2011-01-17 | 55.648 | 1,042,743 | -2,183 | 2.27% | 58,026,817 |
| 2011-01-18 | 2011-01-14 | 56.455 | 1,044,926 | +17,558 | 2.28% | 58,991,026 |
| 2011-01-17 | 2011-01-13 | 57.261 | 1,027,368 | +2,207 | 2.24% | 58,828,362 |
| 2011-01-14 | 2011-01-12 | 56.455 | 1,025,161 | -2,703 | 2.23% | 57,875,198 |
| 2011-01-13 | 2011-01-11 | 57.261 | 1,027,864 | +2,812 | 2.24% | 58,856,764 |
| 2011-01-12 | 2011-01-10 | 56.455 | 1,025,052 | +6,008 | 2.23% | 57,869,045 |
| 2011-01-11 | 2011-01-07 | 56.455 | 1,019,044 | +7,018 | 2.22% | 57,529,865 |
| 2011-01-10 | 2011-01-06 | 56.455 | 1,012,026 | -10,614 | 2.21% | 57,133,665 |
| 2011-01-07 | 2011-01-05 | 57.261 | 1,022,640 | +36,550 | 2.23% | 58,557,631 |
| 2011-01-06 | 2011-01-04 | 58.068 | 986,090 | +5,455 | 2.15% | 57,260,011 |
| 2011-01-05 | 2011-01-03 | 54.842 | 980,635 | +868 | 2.14% | 53,779,738 |
| 2011-01-04 | 2010-12-31 | 54.035 | 979,767 | +12,745 | 2.13% | 52,941,956 |
| 2011-01-03 | 2010-12-29 | 50.003 | 967,022 | +3,398 | 2.11% | 48,353,779 |
| 2010-12-30 | 2010-12-28 | 49.196 | 963,624 | +12,746 | 2.10% | 47,406,710 |
| 2010-12-29 | 2010-12-24 | 50.809 | 950,878 | -570 | 2.07% | 48,313,414 |
| 2010-12-28 | 2010-12-22 | 50.809 | 951,448 | +27,031 | 2.07% | 48,342,375 |
| 2010-12-23 | 2010-12-21 | 51.616 | 924,417 | -4,167 | 2.01% | 47,714,489 |
| 2010-12-22 | 2010-12-20 | 48.390 | 928,584 | +6,374 | 2.02% | 44,933,973 |
| 2010-12-21 | 2010-12-17 | 50.003 | 922,210 | +13,840 | 2.01% | 46,113,055 |
| 2010-12-20 | 2010-12-16 | 50.003 | 908,370 | +3,623 | 1.98% | 45,421,016 |
| 2010-12-17 | 2010-12-15 | 52.422 | 904,747 | +14,483 | 1.97% | 47,428,882 |
| 2010-12-16 | 2010-12-14 | 54.035 | 890,264 | -3,751 | 1.94% | 48,105,639 |
| 2010-12-15 | 2010-12-13 | 53.229 | 894,015 | +1,463 | 1.95% | 47,587,306 |
| 2010-12-14 | 2010-12-10 | 50.809 | 892,552 | +10,986 | 1.94% | 45,349,912 |
| 2010-12-13 | 2010-12-09 | 50.003 | 881,566 | +5,099 | 1.92% | 44,080,742 |
| 2010-12-10 | 2010-12-08 | 50.809 | 876,467 | +40,868 | 1.91% | 44,532,645 |
| 2010-12-09 | 2010-12-07 | 54.035 | 835,599 | -32,337 | 1.82% | 45,151,802 |
| 2010-12-08 | 2010-12-06 | 53.229 | 867,936 | +3,641 | 1.89% | 46,199,153 |
| 2010-12-07 | 2010-12-03 | 56.455 | 864,295 | -8,953 | 1.88% | 48,793,550 |
| 2010-12-06 | 2010-12-02 | 58.068 | 873,248 | +4,390 | 1.90% | 50,707,532 |
| 2010-12-03 | 2010-12-01 | 58.068 | 868,858 | -17,930 | 1.89% | 50,452,614 |
| 2010-12-02 | 2010-11-30 | 56.455 | 886,788 | +5,837 | 1.93% | 50,063,386 |
| 2010-12-01 | 2010-11-29 | 58.068 | 880,951 | +38,711 | 1.92% | 51,154,828 |
| 2010-11-30 | 2010-11-26 | 60.487 | 842,240 | -35,231 | 1.84% | 50,944,758 |
| 2010-11-29 | 2010-11-25 | 54.842 | 877,471 | +99,320 | 1.91% | 48,122,043 |
| 2010-11-26 | 2010-11-24 | 52.422 | 778,151 | +5,778 | 1.70% | 40,792,433 |
| 2010-11-25 | 2010-11-23 | 51.616 | 772,373 | +1,237 | 1.68% | 39,866,622 |
| 2010-11-24 | 2010-11-22 | 54.035 | 771,136 | +7,266 | 1.68% | 41,668,528 |
| 2010-11-23 | 2010-11-19 | 54.842 | 763,870 | +3,469 | 1.66% | 41,891,966 |
| 2010-11-22 | 2010-11-18 | 51.616 | 760,401 | +23,559 | 1.66% | 39,248,678 |
| 2010-11-19 | 2010-11-17 | 50.809 | 736,842 | -8,923 | 1.61% | 37,438,402 |
| 2010-11-18 | 2010-11-16 | 50.809 | 745,765 | -1,690 | 1.63% | 37,891,773 |
| 2010-11-17 | 2010-11-15 | 51.616 | 747,455 | -967 | 1.63% | 38,580,460 |
| 2010-11-16 | 2010-11-12 | 53.229 | 748,422 | -8,307 | 1.63% | 39,837,572 |
| 2010-11-15 | 2010-11-11 | 54.842 | 756,729 | +3,327 | 1.65% | 41,500,341 |
| 2010-11-12 | 2010-11-10 | 51.616 | 753,402 | -4,848 | 1.64% | 38,887,419 |
| 2010-11-11 | 2010-11-09 | 49.196 | 758,250 | +12,043 | 1.65% | 37,303,075 |
| 2010-11-10 | 2010-11-08 | 50.003 | 746,207 | +20,725 | 1.63% | 37,312,417 |
| 2010-11-09 | 2010-11-05 | 50.003 | 725,482 | -49 | 1.58% | 36,276,110 |
| 2010-11-08 | 2010-11-04 | 50.809 | 725,531 | -744 | 1.58% | 36,863,698 |
| 2010-11-05 | 2010-11-03 | 49.196 | 726,275 | +14,234 | 1.58% | 35,730,024 |
| 2010-11-04 | 2010-11-02 | 47.583 | 712,041 | +2,058 | 1.55% | 33,881,247 |
| 2010-11-03 | 2010-11-01 | 48.390 | 709,983 | +4,117 | 1.55% | 34,355,919 |
| 2010-11-02 | 2010-10-29 | 48.390 | 705,866 | +4,705 | 1.54% | 34,156,699 |
| 2010-11-01 | 2010-10-28 | 48.390 | 701,161 | +24,241 | 1.53% | 33,929,025 |
| 2010-10-29 | 2010-10-27 | 50.809 | 676,920 | -37,545 | 1.48% | 34,393,809 |
| 2010-10-28 | 2010-10-26 | 43.551 | 714,465 | -1,249 | 1.56% | 31,115,522 |
| 2010-10-27 | 2010-10-25 | 43.551 | 715,714 | -124 | 1.56% | 31,169,917 |
| 2010-10-26 | 2010-10-22 | 44.357 | 715,838 | +124 | 1.56% | 31,752,638 |
| 2010-10-25 | 2010-10-21 | 45.970 | 715,714 | -199 | 1.56% | 32,901,579 |
| 2010-10-22 | 2010-10-20 | 45.164 | 715,913 | -4,826 | 1.56% | 32,333,346 |
| 2010-10-21 | 2010-10-19 | 45.970 | 720,739 | -5,034 | 1.57% | 33,132,580 |
| 2010-10-20 | 2010-10-18 | 45.164 | 725,773 | -5,010 | 1.58% | 32,778,661 |
| 2010-10-19 | 2010-10-15 | 45.164 | 730,783 | -3,000 | 1.59% | 33,004,932 |
| 2010-10-18 | 2010-10-14 | 45.164 | 733,783 | -2,381 | 1.60% | 33,140,423 |
| 2010-10-15 | 2010-10-13 | 44.357 | 736,164 | -25,182 | 1.60% | 32,654,245 |
| 2010-10-14 | 2010-10-12 | 43.551 | 761,346 | +372 | 1.66% | 33,157,227 |
| 2010-10-13 | 2010-10-11 | 42.744 | 760,974 | -3,453 | 1.66% | 32,527,304 |
| 2010-10-12 | 2010-10-08 | 41.131 | 764,427 | -1,463 | 1.67% | 31,441,885 |
| 2010-10-11 | 2010-10-07 | 40.325 | 765,890 | +19,269 | 1.67% | 30,884,372 |
| 2010-10-08 | 2010-10-06 | 41.938 | 746,621 | +4,811 | 1.63% | 31,311,648 |
| 2010-10-07 | 2010-10-05 | 42.744 | 741,810 | +6,881 | 1.62% | 31,708,152 |
| 2010-10-06 | 2010-10-04 | 42.744 | 734,929 | +7,527 | 1.60% | 31,414,028 |
| 2010-10-04 | 2010-09-29 | 43.551 | 727,402 | -1,154 | 1.59% | 31,678,939 |
| 2010-09-30 | 2010-09-28 | 43.551 | 728,556 | +4,538 | 1.59% | 31,729,197 |
| 2010-09-29 | 2010-09-27 | 43.551 | 724,018 | +12,970 | 1.58% | 31,531,563 |
| 2010-09-28 | 2010-09-24 | 43.551 | 711,048 | +23,707 | 1.55% | 30,966,709 |
| 2010-09-27 | 2010-09-22 | 45.164 | 687,341 | +1,290 | 1.50% | 31,042,926 |
| 2010-09-24 | 2010-09-21 | 45.970 | 686,051 | +9,944 | 1.49% | 31,537,963 |
| 2010-09-22 | 2010-09-20 | 47.583 | 676,107 | -6 | 1.47% | 32,171,390 |
| 2010-09-21 | 2010-09-17 | 47.583 | 676,113 | -50 | 1.47% | 32,171,675 |
| 2010-09-20 | 2010-09-16 | 47.583 | 676,163 | -545 | 1.47% | 32,174,054 |
| 2010-09-17 | 2010-09-15 | 48.390 | 676,708 | -4,886 | 1.47% | 32,745,750 |
| 2010-09-16 | 2010-09-14 | 47.583 | 681,594 | -2,020 | 1.49% | 32,432,479 |
| 2010-09-15 | 2010-09-13 | 47.583 | 683,614 | +4,538 | 1.49% | 32,528,597 |
| 2010-09-14 | 2010-09-10 | 47.583 | 679,076 | -5,729 | 1.48% | 32,312,664 |
| 2010-09-13 | 2010-09-09 | 48.390 | 684,805 | -9,646 | 1.49% | 33,137,562 |
| 2010-09-10 | 2010-09-08 | 46.777 | 694,451 | +579 | 1.51% | 32,484,185 |
| 2010-09-09 | 2010-09-07 | 45.970 | 693,872 | -669 | 1.51% | 31,897,496 |
| 2010-09-08 | 2010-09-06 | 45.970 | 694,541 | -2,086 | 1.51% | 31,928,250 |
| 2010-09-07 | 2010-09-03 | 45.970 | 696,627 | -5,583 | 1.52% | 32,024,144 |
| 2010-09-06 | 2010-09-02 | 45.970 | 702,210 | +4,712 | 1.53% | 32,280,796 |
| 2010-09-03 | 2010-09-01 | 41.938 | 697,498 | +7,312 | 1.52% | 29,251,537 |
| 2010-09-02 | 2010-08-31 | 41.938 | 690,186 | -1,364 | 1.50% | 28,944,887 |
| 2010-09-01 | 2010-08-30 | 43.551 | 691,550 | -1,457 | 1.51% | 30,117,556 |
| 2010-08-31 | 2010-08-27 | 44.357 | 693,007 | -1,190 | 1.51% | 30,739,917 |
| 2010-08-30 | 2010-08-26 | 45.164 | 694,197 | +3,273 | 1.51% | 31,352,569 |
| 2010-08-27 | 2010-08-25 | 43.551 | 690,924 | +4,786 | 1.51% | 30,090,293 |
| 2010-08-26 | 2010-08-24 | 45.164 | 686,138 | +372 | 1.50% | 30,988,594 |
| 2010-08-25 | 2010-08-23 | 47.583 | 685,766 | -4,042 | 1.49% | 32,630,997 |
| 2010-08-24 | 2010-08-20 | 47.583 | 689,808 | -570 | 1.50% | 32,823,328 |
| 2010-08-23 | 2010-08-19 | 47.583 | 690,378 | -6,597 | 1.50% | 32,850,451 |
| 2010-08-20 | 2010-08-18 | 48.390 | 696,975 | -976 | 1.52% | 33,726,465 |
| 2010-08-19 | 2010-08-17 | 48.390 | 697,951 | +4,290 | 1.52% | 33,773,694 |
| 2010-08-18 | 2010-08-16 | 47.583 | 693,661 | +17,582 | 1.51% | 33,006,667 |
| 2010-08-17 | 2010-08-13 | 49.196 | 676,079 | +4,638 | 1.47% | 33,260,568 |
| 2010-08-16 | 2010-08-12 | 50.003 | 671,441 | +8,871 | 1.46% | 33,573,910 |
| 2010-08-13 | 2010-08-11 | 49.196 | 662,570 | +4,935 | 1.44% | 32,595,975 |
| 2010-08-12 | 2010-08-10 | 50.003 | 657,635 | +5,679 | 1.43% | 32,883,572 |
| 2010-08-11 | 2010-08-09 | 52.422 | 651,956 | -149 | 1.42% | 34,177,006 |
| 2010-08-10 | 2010-08-06 | 53.229 | 652,105 | -644 | 1.42% | 34,710,738 |
| 2010-08-09 | 2010-08-05 | 53.229 | 652,749 | -909 | 1.42% | 34,745,017 |
| 2010-08-06 | 2010-08-04 | 53.229 | 653,658 | -1,866 | 1.42% | 34,793,402 |
| 2010-08-05 | 2010-08-03 | 53.229 | 655,524 | -7,489 | 1.43% | 34,892,727 |
| 2010-08-04 | 2010-08-02 | 54.842 | 663,013 | -18,307 | 1.44% | 36,360,792 |
| 2010-08-03 | 2010-07-30 | 51.616 | 681,320 | -6,420 | 1.48% | 35,166,852 |
| 2010-08-02 | 2010-07-29 | 50.809 | 687,740 | -4,266 | 1.50% | 34,943,565 |
| 2010-07-30 | 2010-07-28 | 50.003 | 692,006 | +521 | 1.51% | 34,602,217 |
| 2010-07-29 | 2010-07-27 | 50.003 | 691,485 | -7,489 | 1.51% | 34,576,166 |
| 2010-07-28 | 2010-07-26 | 50.003 | 698,974 | -4,092 | 1.52% | 34,950,636 |
| 2010-07-27 | 2010-07-23 | 48.390 | 703,066 | +7,083 | 1.53% | 34,021,207 |
| 2010-07-26 | 2010-07-22 | 49.196 | 695,983 | -4,612 | 1.52% | 34,239,770 |
| 2010-07-23 | 2010-07-21 | 48.390 | 700,595 | +3,248 | 1.53% | 33,901,636 |
| 2010-07-22 | 2010-07-20 | 48.390 | 697,347 | -322 | 1.52% | 33,744,466 |
| 2010-07-21 | 2010-07-19 | 48.390 | 697,669 | +958 | 1.52% | 33,760,048 |
| 2010-07-20 | 2010-07-16 | 50.809 | 696,711 | +1,289 | 1.52% | 35,399,375 |
| 2010-07-19 | 2010-07-15 | 50.003 | 695,422 | +2,604 | 1.52% | 34,773,026 |
| 2010-07-16 | 2010-07-14 | 51.616 | 692,818 | -846 | 1.51% | 35,760,330 |
| 2010-07-15 | 2010-07-13 | 50.809 | 693,664 | +6,968 | 1.51% | 35,244,559 |
| 2010-07-14 | 2010-07-12 | 50.003 | 686,696 | +4,086 | 1.50% | 34,336,702 |
| 2010-07-13 | 2010-07-09 | 50.809 | 682,610 | +893 | 1.49% | 34,682,913 |
| 2010-07-12 | 2010-07-08 | 50.809 | 681,717 | -918 | 1.49% | 34,637,541 |
| 2010-07-09 | 2010-07-07 | 51.616 | 682,635 | +5,971 | 1.49% | 35,234,726 |
| 2010-07-08 | 2010-07-06 | 52.422 | 676,664 | -14,855 | 1.47% | 35,472,256 |
| 2010-07-07 | 2010-07-05 | 49.196 | 691,519 | +794 | 1.51% | 34,020,158 |
| 2010-07-06 | 2010-07-02 | 49.196 | 690,725 | +8,282 | 1.51% | 33,981,096 |
| 2010-07-05 | 2010-06-30 | 51.616 | 682,443 | -793 | 1.49% | 35,224,816 |
| 2010-07-02 | 2010-06-29 | 50.003 | 683,236 | +4,234 | 1.49% | 34,163,693 |
| 2010-06-30 | 2010-06-28 | 53.229 | 679,002 | -1,959 | 1.48% | 36,142,431 |
| 2010-06-29 | 2010-06-25 | 54.035 | 680,961 | +5,729 | 1.48% | 36,795,899 |
| 2010-06-28 | 2010-06-24 | 54.842 | 675,232 | +806 | 1.47% | 37,030,903 |
| 2010-06-25 | 2010-06-23 | 56.455 | 674,426 | -2,703 | 1.47% | 38,074,545 |
| 2010-06-24 | 2010-06-22 | 57.261 | 677,129 | -7,105 | 1.48% | 38,773,244 |
| 2010-06-23 | 2010-06-21 | 56.455 | 684,234 | -1,023 | 1.49% | 38,628,253 |
| 2010-06-22 | 2010-06-18 | 58.068 | 685,257 | +6,867 | 1.49% | 39,791,321 |
| 2010-06-21 | 2010-06-17 | 57.261 | 678,390 | +7,398 | 1.48% | 38,845,450 |
| 2010-06-18 | 2010-06-15 | 57.261 | 670,992 | -9,646 | 1.46% | 38,421,832 |
| 2010-06-17 | 2010-06-14 | 54.035 | 680,638 | +336 | 1.48% | 36,778,446 |
| 2010-06-15 | 2010-06-11 | 54.842 | 680,302 | -5,514 | 1.48% | 37,308,951 |
| 2010-06-14 | 2010-06-10 | 54.035 | 685,816 | +2,084 | 1.49% | 37,058,240 |
| 2010-06-11 | 2010-06-09 | 54.035 | 683,732 | -14,134 | 1.49% | 36,945,631 |
| 2010-06-10 | 2010-06-08 | 50.809 | 697,866 | -4,960 | 1.52% | 35,458,060 |
| 2010-06-09 | 2010-06-07 | 50.003 | 702,826 | +5,682 | 1.53% | 35,143,247 |
| 2010-06-08 | 2010-06-04 | 53.229 | 697,144 | -4,957 | 1.52% | 37,108,107 |
| 2010-06-07 | 2010-06-03 | 46.777 | 702,101 | -6,448 | 1.53% | 32,842,028 |
| 2010-06-04 | 2010-06-02 | 45.970 | 708,549 | +4,191 | 1.54% | 32,572,202 |
| 2010-06-03 | 2010-06-01 | 45.970 | 704,358 | +2,455 | 1.53% | 32,379,541 |
| 2010-06-02 | 2010-05-31 | 46.777 | 701,903 | -5,583 | 1.53% | 32,832,766 |
| 2010-06-01 | 2010-05-28 | 45.164 | 707,486 | -2,331 | 1.54% | 31,952,751 |
| 2010-05-31 | 2010-05-27 | 45.970 | 709,817 | +9,383 | 1.55% | 32,630,492 |
| 2010-05-28 | 2010-05-26 | 41.938 | 700,434 | -10,130 | 1.53% | 29,374,666 |
| 2010-05-27 | 2010-05-25 | 45.164 | 710,564 | -4,591 | 1.55% | 32,091,765 |
| 2010-05-26 | 2010-05-24 | 49.196 | 715,155 | +3,075 | 1.56% | 35,182,961 |
| 2010-05-25 | 2010-05-20 | 50.003 | 712,080 | -11,715 | 1.55% | 35,605,973 |
| 2010-05-24 | 2010-05-19 | 53.229 | 723,795 | -6,274 | 1.58% | 38,526,707 |
| 2010-05-20 | 2010-05-18 | 54.842 | 730,069 | -447 | 1.59% | 40,038,260 |
| 2010-05-19 | 2010-05-17 | 54.842 | 730,516 | -3,134 | 1.59% | 40,062,774 |
| 2010-05-18 | 2010-05-14 | 56.455 | 733,650 | +2,009 | 1.60% | 41,418,020 |
| 2010-05-17 | 2010-05-13 | 58.068 | 731,641 | -8,850 | 1.59% | 42,484,734 |
| 2010-05-14 | 2010-05-12 | 54.842 | 740,491 | -744 | 1.61% | 40,609,821 |
| 2010-05-13 | 2010-05-11 | 56.455 | 741,235 | +3,757 | 1.62% | 41,846,230 |
| 2010-05-12 | 2010-05-10 | 58.874 | 737,478 | -5,313 | 1.61% | 43,418,449 |
| 2010-05-11 | 2010-05-07 | 56.455 | 742,791 | -7,117 | 1.62% | 41,934,073 |
| 2010-05-10 | 2010-05-06 | 55.648 | 749,908 | -3,850 | 1.63% | 41,731,064 |
| 2010-05-07 | 2010-05-05 | 56.455 | 753,758 | +13,168 | 1.64% | 42,553,212 |
| 2010-05-06 | 2010-05-04 | 58.068 | 740,590 | +1,686 | 1.61% | 43,004,382 |
| 2010-05-05 | 2010-05-03 | 56.455 | 738,904 | +571 | 1.61% | 41,714,634 |
| 2010-05-04 | 2010-04-30 | 56.455 | 738,333 | -10,248 | 1.61% | 41,682,398 |
| 2010-05-03 | 2010-04-29 | 55.648 | 748,581 | +3,485 | 1.63% | 41,657,218 |
| 2010-04-30 | 2010-04-28 | 58.068 | 745,096 | +4,681 | 1.62% | 43,266,036 |
| 2010-04-29 | 2010-04-27 | 54.842 | 740,415 | -3,813 | 1.61% | 40,605,653 |
| 2010-04-28 | 2010-04-26 | 55.648 | 744,228 | +7,920 | 1.62% | 41,414,982 |
| 2010-04-27 | 2010-04-23 | 55.648 | 736,308 | +13,416 | 1.60% | 40,974,247 |
| 2010-04-26 | 2010-04-22 | 58.068 | 722,892 | -389 | 1.58% | 41,976,700 |
| 2010-04-23 | 2010-04-21 | 56.455 | 723,281 | +11,364 | 1.58% | 40,832,641 |
| 2010-04-22 | 2010-04-20 | 55.648 | 711,917 | +1,060 | 1.55% | 39,616,931 |
| 2010-04-21 | 2010-04-19 | 54.842 | 710,857 | -818 | 1.55% | 38,984,640 |
| 2010-04-20 | 2010-04-16 | 55.648 | 711,675 | +1,197 | 1.55% | 39,603,464 |
| 2010-04-19 | 2010-04-15 | 54.842 | 710,478 | +9,820 | 1.55% | 38,963,855 |
| 2010-04-16 | 2010-04-14 | 58.068 | 700,658 | +34,148 | 1.53% | 40,685,622 |
| 2010-04-15 | 2010-04-13 | 58.068 | 666,510 | +20,896 | 1.45% | 38,702,725 |
| 2010-04-14 | 2010-04-12 | 62.100 | 645,614 | +10,280 | 1.41% | 40,092,768 |
| 2010-04-13 | 2010-04-09 | 61.294 | 635,334 | +46,782 | 1.38% | 38,941,983 |
| 2010-04-12 | 2010-04-08 | 62.907 | 588,552 | +81,614 | 1.28% | 37,023,871 |
| 2010-04-09 | 2010-04-07 | 62.100 | 506,938 | +6,894 | 1.10% | 31,480,959 |
| 2010-04-08 | 2010-04-01 | 56.455 | 500,044 | -8,072 | 1.09% | 28,229,854 |
| 2010-04-07 | 2010-03-31 | 54.035 | 508,116 | +481 | 1.11% | 27,456,176 |
| 2010-04-01 | 2010-03-30 | 53.229 | 507,635 | -3,029 | 1.11% | 27,020,779 |
| 2010-03-31 | 2010-03-29 | 54.035 | 510,664 | -19,327 | 1.11% | 27,593,858 |
| 2010-03-30 | 2010-03-26 | 50.809 | 529,991 | -2,951 | 1.15% | 26,928,454 |
| 2010-03-29 | 2010-03-25 | 50.809 | 532,942 | +7,365 | 1.16% | 27,078,392 |
| 2010-03-26 | 2010-03-24 | 51.616 | 525,577 | -372 | 1.15% | 27,128,058 |
| 2010-03-25 | 2010-03-23 | 53.229 | 525,949 | +3,208 | 1.15% | 27,995,611 |
| 2010-03-24 | 2010-03-22 | 53.229 | 522,741 | +3,122 | 1.14% | 27,824,853 |
| 2010-03-23 | 2010-03-19 | 54.842 | 519,619 | -2,405 | 1.13% | 28,496,814 |
| 2010-03-22 | 2010-03-18 | 54.842 | 522,024 | +319 | 1.14% | 28,628,709 |
| 2010-03-19 | 2010-03-17 | 54.842 | 521,705 | +15,881 | 1.14% | 28,611,214 |
| 2010-03-18 | 2010-03-16 | 53.229 | 505,824 | +3,289 | 1.10% | 26,924,382 |
| 2010-03-17 | 2010-03-15 | 54.035 | 502,535 | -9,881 | 1.10% | 27,154,605 |
| 2010-03-16 | 2010-03-12 | 50.003 | 512,416 | +21,898 | 1.12% | 25,622,220 |
| 2010-03-15 | 2010-03-11 | 51.616 | 490,518 | -5,219 | 1.07% | 25,318,461 |
| 2010-03-12 | 2010-03-10 | 52.422 | 495,737 | +2,246 | 1.08% | 25,987,653 |
| 2010-03-11 | 2010-03-09 | 53.229 | 493,491 | +6,578 | 1.08% | 26,267,912 |
| 2010-03-10 | 2010-03-08 | 52.422 | 486,913 | -1,894 | 1.06% | 25,525,079 |
| 2010-03-09 | 2010-03-05 | 52.422 | 488,807 | +2,943 | 1.07% | 25,624,367 |
| 2010-03-08 | 2010-03-04 | 53.229 | 485,864 | -1,067 | 1.06% | 25,861,936 |
| 2010-03-05 | 2010-03-03 | 54.842 | 486,931 | -6,430 | 1.06% | 26,704,147 |
| 2010-03-04 | 2010-03-02 | 52.422 | 493,361 | +2,372 | 1.08% | 25,863,098 |
| 2010-03-03 | 2010-03-01 | 53.229 | 490,989 | -9,350 | 1.07% | 26,134,733 |
| 2010-03-02 | 2010-02-26 | 51.616 | 500,339 | +1,848 | 1.09% | 25,825,379 |
| 2010-03-01 | 2010-02-25 | 51.616 | 498,491 | -1,282 | 1.09% | 25,729,993 |
| 2010-02-26 | 2010-02-24 | 51.616 | 499,773 | -3,921 | 1.09% | 25,796,165 |
| 2010-02-25 | 2010-02-23 | 52.422 | 503,694 | +4,535 | 1.10% | 26,404,777 |
| 2010-02-24 | 2010-02-22 | 53.229 | 499,159 | -4,088 | 1.09% | 26,569,612 |
| 2010-02-23 | 2010-02-19 | 54.035 | 503,247 | +275 | 1.10% | 27,193,078 |
| 2010-02-22 | 2010-02-18 | 54.035 | 502,972 | +3,280 | 1.10% | 27,178,219 |
| 2010-02-19 | 2010-02-17 | 54.842 | 499,692 | -5,309 | 1.09% | 27,403,983 |
| 2010-02-18 | 2010-02-12 | 52.422 | 505,001 | +1,414 | 1.10% | 26,473,293 |
| 2010-02-17 | 2010-02-11 | 51.616 | 503,587 | -1,688 | 1.10% | 25,993,027 |
| 2010-02-12 | 2010-02-10 | 50.809 | 505,275 | -5,759 | 1.10% | 25,672,652 |
| 2010-02-11 | 2010-02-09 | 50.003 | 511,034 | +1,871 | 1.11% | 25,553,116 |
| 2010-02-10 | 2010-02-08 | 51.616 | 509,163 | -662 | 1.11% | 26,280,837 |
| 2010-02-09 | 2010-02-05 | 54.842 | 509,825 | -5,931 | 1.11% | 27,959,694 |
| 2010-02-08 | 2010-02-04 | 57.261 | 515,756 | +9,191 | 1.12% | 29,532,826 |
| 2010-02-05 | 2010-02-03 | 60.487 | 506,565 | +4,389 | 1.10% | 30,640,710 |
| 2010-02-04 | 2010-02-02 | 62.907 | 502,176 | +1,414 | 1.09% | 31,590,240 |
| 2010-02-03 | 2010-02-01 | 63.713 | 500,762 | +223,291 | 1.09% | 31,905,153 |
| 2010-02-02 | 2010-01-29 | 61.294 | 277,471 | +5,629 | 0.60% | 17,007,229 |
| 2010-02-01 | 2010-01-28 | 64.520 | 271,842 | -4,910 | 0.59% | 17,539,165 |
| 2010-01-29 | 2010-01-27 | 66.939 | 276,752 | -12,945 | 0.60% | 18,525,555 |
| 2010-01-28 | 2010-01-26 | 74.198 | 289,697 | -10,217 | 0.63% | 21,494,839 |
| 2010-01-27 | 2010-01-25 | 75.811 | 299,914 | -16,094 | 0.65% | 22,736,676 |
| 2010-01-26 | 2010-01-22 | 65.326 | 316,008 | -3,323 | 0.69% | 20,643,602 |
| 2010-01-25 | 2010-01-21 | 62.907 | 319,331 | -21,352 | 0.70% | 20,088,063 |
| 2010-01-22 | 2010-01-20 | 64.520 | 340,683 | +5,332 | 0.74% | 21,980,766 |
| 2010-01-21 | 2010-01-19 | 63.713 | 335,351 | -3,348 | 0.73% | 21,366,288 |
| 2010-01-20 | 2010-01-18 | 64.520 | 338,699 | -1,513 | 0.74% | 21,852,759 |
| 2010-01-19 | 2010-01-15 | 64.520 | 340,212 | +15,971 | 0.74% | 21,950,377 |
| 2010-01-18 | 2010-01-14 | 61.294 | 324,241 | -5,456 | 0.71% | 19,873,937 |
| 2010-01-15 | 2010-01-13 | 58.874 | 329,697 | +3,348 | 0.72% | 19,410,657 |
| 2010-01-14 | 2010-01-12 | 59.681 | 326,349 | -6,299 | 0.71% | 19,476,745 |
| 2010-01-13 | 2010-01-11 | 56.455 | 332,648 | -10,465 | 0.72% | 18,779,557 |
| 2010-01-12 | 2010-01-08 | 55.648 | 343,113 | +868 | 0.75% | 19,093,636 |
| 2010-01-11 | 2010-01-07 | 55.648 | 342,245 | +2,257 | 0.75% | 19,045,333 |
| 2010-01-08 | 2010-01-06 | 57.261 | 339,988 | +14,606 | 0.74% | 19,468,133 |
| 2010-01-07 | 2010-01-05 | 57.261 | 325,382 | -3,348 | 0.71% | 18,631,776 |
| 2010-01-06 | 2010-01-04 | 54.035 | 328,730 | +571 | 0.72% | 17,763,008 |
| 2010-01-05 | 2009-12-31 | 54.842 | 328,159 | +7,117 | 0.72% | 17,996,813 |
| 2010-01-04 | 2009-12-29 | 53.229 | 321,042 | -2,753 | 0.70% | 17,088,666 |
| 2009-12-30 | 2009-12-28 | 53.229 | 323,795 | +1,786 | 0.71% | 17,235,205 |
| 2009-12-28 | 2009-12-22 | 54.035 | 322,009 | +917 | 0.70% | 17,399,837 |
| 2009-12-23 | 2009-12-21 | 54.842 | 321,092 | +1,116 | 0.70% | 17,609,247 |
| 2009-12-22 | 2009-12-18 | 52.422 | 319,976 | -2,629 | 0.70% | 16,773,865 |
| 2009-12-21 | 2009-12-17 | 54.842 | 322,605 | -2,777 | 0.70% | 17,692,222 |
| 2009-12-18 | 2009-12-16 | 56.455 | 325,382 | +1,612 | 0.71% | 18,369,356 |
| 2009-12-17 | 2009-12-15 | 58.068 | 323,770 | +2,356 | 0.71% | 18,800,590 |
| 2009-12-16 | 2009-12-14 | 58.874 | 321,414 | +21,550 | 0.70% | 18,923,002 |
| 2009-12-15 | 2009-12-11 | 60.487 | 299,864 | +1,339 | 0.65% | 18,137,940 |
| 2009-12-14 | 2009-12-10 | 59.681 | 298,525 | +4,042 | 0.65% | 17,816,189 |
| 2009-12-11 | 2009-12-09 | 60.487 | 294,483 | +3,621 | 0.64% | 17,812,459 |
| 2009-12-10 | 2009-12-08 | 60.487 | 290,862 | +3,422 | 0.63% | 17,593,434 |
| 2009-12-09 | 2009-12-07 | 62.907 | 287,440 | -7,950 | 0.63% | 18,081,905 |
| 2009-12-08 | 2009-12-04 | 64.520 | 295,390 | +3,299 | 0.64% | 19,058,475 |
| 2009-12-07 | 2009-12-03 | 68.552 | 292,091 | -6,473 | 0.64% | 20,023,476 |
| 2009-12-04 | 2009-12-02 | 59.681 | 298,564 | +1,711 | 0.65% | 17,818,516 |
| 2009-12-03 | 2009-12-01 | 57.261 | 296,853 | +5,506 | 0.65% | 16,998,170 |
| 2009-12-02 | 2009-11-30 | 56.455 | 291,347 | +446 | 0.63% | 16,447,919 |
| 2009-12-01 | 2009-11-27 | 56.455 | 290,901 | -8,208 | 0.63% | 16,422,740 |
| 2009-11-30 | 2009-11-26 | 60.487 | 299,109 | -1,637 | 0.65% | 18,092,272 |
| 2009-11-27 | 2009-11-25 | 60.487 | 300,746 | -1,066 | 0.66% | 18,191,290 |
| 2009-11-26 | 2009-11-24 | 59.681 | 301,812 | +13,416 | 0.66% | 18,012,359 |
| 2009-11-25 | 2009-11-23 | 62.907 | 288,396 | +12,225 | 0.63% | 18,142,044 |
| 2009-11-24 | 2009-11-20 | 60.487 | 276,171 | +4,786 | 0.60% | 16,704,817 |
| 2009-11-23 | 2009-11-19 | 64.520 | 271,385 | +1,265 | 0.59% | 17,509,680 |
| 2009-11-20 | 2009-11-18 | 61.294 | 270,120 | +12,176 | 0.59% | 16,556,659 |
| 2009-11-19 | 2009-11-17 | 58.068 | 257,944 | +3,323 | 0.56% | 14,978,223 |
| 2009-11-18 | 2009-11-16 | 57.261 | 254,621 | +4,365 | 0.55% | 14,579,913 |
| 2009-11-17 | 2009-11-13 | 52.422 | 250,256 | -3,249 | 0.55% | 13,118,985 |
| 2009-11-16 | 2009-11-12 | 49.196 | 253,505 | +620 | 0.55% | 12,471,501 |
| 2009-11-13 | 2009-11-11 | 50.809 | 252,885 | +223 | 0.55% | 12,848,901 |
| 2009-11-12 | 2009-11-10 | 50.809 | 252,662 | -1,859 | 0.55% | 12,837,571 |
| 2009-11-11 | 2009-11-09 | 50.003 | 254,521 | +74 | 0.55% | 12,726,755 |
| 2009-11-10 | 2009-11-06 | 50.003 | 254,447 | +1,190 | 0.55% | 12,723,055 |
| 2009-11-09 | 2009-11-05 | 50.003 | 253,257 | -1,860 | 0.55% | 12,663,552 |
| 2009-11-06 | 2009-11-04 | 50.003 | 255,117 | +16,392 | 0.56% | 12,756,557 |
| 2009-11-04 | 2009-11-02 | 50.003 | 238,725 | -595 | 0.52% | 11,936,911 |
| 2009-11-03 | 2009-10-30 | 50.003 | 239,320 | +2,257 | 0.52% | 11,966,663 |
| 2009-11-02 | 2009-10-29 | 50.003 | 237,063 | +2,281 | 0.52% | 11,853,807 |
| 2009-10-30 | 2009-10-28 | 50.809 | 234,782 | +1,513 | 0.51% | 11,929,101 |
| 2009-10-29 | 2009-10-27 | 52.422 | 233,269 | -620 | 0.51% | 12,228,488 |
| 2009-10-28 | 2009-10-23 | 53.229 | 233,889 | -322 | 0.51% | 12,449,620 |
| 2009-10-27 | 2009-10-22 | 54.842 | 234,211 | -100 | 0.51% | 12,844,541 |
| 2009-10-23 | 2009-10-21 | 54.842 | 234,311 | +273 | 0.51% | 12,850,025 |
| 2009-10-22 | 2009-10-20 | 54.842 | 234,038 | -124 | 0.51% | 12,835,053 |
| 2009-10-21 | 2009-10-19 | 55.648 | 234,162 | -6,472 | 0.51% | 13,030,704 |
| 2009-10-20 | 2009-10-16 | 54.842 | 240,634 | +124 | 0.52% | 13,196,789 |
| 2009-10-19 | 2009-10-15 | 56.455 | 240,510 | +6,051 | 0.52% | 13,577,930 |
| 2009-10-16 | 2009-10-14 | 55.648 | 234,459 | -8,382 | 0.51% | 13,047,232 |
| 2009-10-15 | 2009-10-13 | 50.809 | 242,841 | +620 | 0.53% | 12,338,573 |
| 2009-10-14 | 2009-10-12 | 50.809 | 242,221 | -1,042 | 0.53% | 12,307,071 |
| 2009-10-13 | 2009-10-09 | 50.809 | 243,263 | -248 | 0.53% | 12,360,015 |
| 2009-10-12 | 2009-10-08 | 51.616 | 243,511 | -2,976 | 0.53% | 12,569,006 |
| 2009-10-09 | 2009-10-07 | 51.616 | 246,487 | -1,909 | 0.54% | 12,722,615 |
| 2009-10-08 | 2009-10-06 | 50.003 | 248,396 | -1,488 | 0.54% | 12,420,488 |
| 2009-10-07 | 2009-10-05 | 51.616 | 249,884 | +12,077 | 0.54% | 12,897,953 |
| 2009-10-06 | 2009-10-02 | 51.616 | 237,807 | +8,506 | 0.52% | 12,274,590 |
| 2009-10-05 | 2009-09-30 | 50.003 | 229,301 | -719 | 0.50% | 11,465,685 |
| 2009-10-02 | 2009-09-29 | 48.390 | 230,020 | -124 | 0.50% | 11,130,617 |
| 2009-09-30 | 2009-09-28 | 47.583 | 230,144 | -1,042 | 0.50% | 10,951,007 |
| 2009-09-29 | 2009-09-25 | 50.003 | 231,186 | -620 | 0.50% | 11,559,940 |
| 2009-09-28 | 2009-09-24 | 48.390 | 231,806 | +1,042 | 0.51% | 11,217,041 |
| 2009-09-25 | 2009-09-23 | 52.422 | 230,764 | -571 | 0.50% | 12,097,170 |
| 2009-09-24 | 2009-09-22 | 53.229 | 231,335 | +75 | 0.50% | 12,313,674 |
| 2009-09-22 | 2009-09-18 | 47.583 | 231,260 | +793 | 0.50% | 11,004,110 |
| 2009-09-21 | 2009-09-17 | 49.196 | 230,467 | +422 | 0.50% | 11,338,118 |
| 2009-09-18 | 2009-09-16 | 45.970 | 230,045 | -496 | 0.50% | 10,575,235 |
| 2009-09-14 | 2009-09-10 | 48.390 | 230,541 | -372 | 0.50% | 11,155,828 |
| 2009-09-11 | 2009-09-09 | 50.003 | 230,913 | +719 | 0.50% | 11,546,290 |
| 2009-09-10 | 2009-09-08 | 50.809 | 230,194 | +620 | 0.50% | 11,695,988 |
| 2009-09-09 | 2009-09-07 | 51.616 | 229,574 | +273 | 0.50% | 11,849,637 |
| 2009-09-08 | 2009-09-04 | 51.616 | 229,301 | +372 | 0.50% | 11,835,546 |
| 2009-09-07 | 2009-09-03 | 50.003 | 228,929 | +248 | 0.50% | 11,447,084 |
| 2009-09-04 | 2009-09-02 | 47.583 | 228,681 | +496 | 0.50% | 10,881,392 |
| 2009-09-01 | 2009-08-28 | 50.809 | 228,185 | +868 | 0.50% | 11,593,912 |
| 2009-08-31 | 2009-08-27 | 49.196 | 227,317 | +124 | 0.50% | 11,183,149 |
| 2009-08-28 | 2009-08-26 | 50.809 | 227,193 | -1,860 | 0.50% | 11,543,510 |
| 2009-08-27 | 2009-08-25 | 53.229 | 229,053 | +49 | 0.50% | 12,192,206 |
| 2009-08-26 | 2009-08-24 | 53.229 | 229,004 | -173 | 0.50% | 12,189,598 |
| 2009-08-25 | 2009-08-21 | 54.035 | 229,177 | +173 | 0.50% | 12,383,637 |
| 2009-08-24 | 2009-08-20 | 53.229 | 229,004 | -322 | 0.50% | 12,189,598 |
| 2009-08-19 | 2009-08-17 | 56.455 | 229,326 | +124 | 0.50% | 12,946,540 |
| 2009-08-14 | 2009-08-12 | 55.648 | 229,202 | +942 | 0.50% | 12,754,689 |
| 2009-08-13 | 2009-08-11 | 55.648 | 228,260 | +1,240 | 0.50% | 12,702,268 |
| 2009-08-11 | 2009-08-07 | 59.681 | 227,020 | -297 | 0.49% | 13,548,718 |
| 2009-08-07 | 2009-08-05 | 58.874 | 227,317 | -248 | 0.50% | 13,383,113 |
| 2009-08-06 | 2009-08-04 | 60.487 | 227,565 | -397 | 0.50% | 13,764,775 |
| 2009-08-05 | 2009-08-03 | 62.100 | 227,962 | +347 | 0.50% | 14,156,489 |
| 2009-08-04 | 2009-07-31 | 62.100 | 227,615 | -496 | 0.50% | 14,134,940 |
| 2009-08-03 | 2009-07-30 | 62.100 | 228,111 | +2,182 | 0.50% | 14,165,742 |
| 2009-07-31 | 2009-07-29 | 61.294 | 225,929 | +1,414 | 0.49% | 13,848,028 |
| 2009-07-30 | 2009-07-28 | 60.487 | 224,515 | -546 | 0.49% | 13,580,289 |
| 2009-07-29 | 2009-07-27 | 60.487 | 225,061 | +298 | 0.49% | 13,613,315 |
| 2009-07-28 | 2009-07-24 | 61.294 | 224,763 | -4,194 | 0.49% | 13,776,560 |
| 2009-07-27 | 2009-07-23 | 61.294 | 228,957 | -1,711 | 0.50% | 14,033,626 |
| 2009-07-24 | 2009-07-22 | 62.100 | 230,668 | +3,819 | 0.50% | 14,324,532 |
| 2009-07-23 | 2009-07-21 | 63.713 | 226,849 | -2,802 | 0.49% | 14,453,277 |
| 2009-07-22 | 2009-07-20 | 65.326 | 229,651 | +1,091 | 0.50% | 15,002,227 |
| 2009-07-21 | 2009-07-17 | 64.520 | 228,560 | -496 | 0.50% | 14,746,623 |
| 2009-07-20 | 2009-07-16 | 64.520 | 229,056 | -1,512 | 0.50% | 14,778,625 |
| 2009-07-17 | 2009-07-15 | 65.326 | 230,568 | -6,398 | 0.50% | 15,062,131 |
| 2009-07-16 | 2009-07-14 | 62.907 | 236,966 | -8,680 | 0.52% | 14,906,752 |
| 2009-07-15 | 2009-07-13 | 61.294 | 245,646 | +3,125 | 0.54% | 15,056,557 |
| 2009-07-14 | 2009-07-10 | 61.294 | 242,521 | -248 | 0.53% | 14,865,014 |
| 2009-07-10 | 2009-07-08 | 59.681 | 242,769 | +1,190 | 0.53% | 14,488,630 |
| 2009-07-09 | 2009-07-07 | 60.487 | 241,579 | +1,339 | 0.53% | 14,612,443 |
| 2009-07-08 | 2009-07-06 | 63.713 | 240,240 | +12,406 | 0.52% | 15,306,461 |
| 2009-07-07 | 2009-07-03 | 61.294 | 227,834 | -10,961 | 0.50% | 13,964,793 |
| 2009-07-06 | 2009-07-02 | 47.583 | 238,795 | -6,646 | 0.52% | 11,362,650 |
| 2009-07-03 | 2009-06-30 | 50.809 | 245,441 | +3,099 | 0.53% | 12,470,677 |
| 2009-07-02 | 2009-06-29 | 48.390 | 242,342 | -868 | 0.53% | 11,726,875 |
| 2009-06-30 | 2009-06-26 | 48.390 | 243,210 | +3,720 | 0.53% | 11,768,878 |
| 2009-06-29 | 2009-06-25 | 48.390 | 239,490 | -620 | 0.52% | 11,588,868 |
| 2009-06-25 | 2009-06-23 | 46.777 | 240,110 | -620 | 0.52% | 11,231,574 |
| 2009-06-19 | 2009-06-17 | 47.583 | 240,730 | -1,091 | 0.52% | 11,454,723 |
| 2009-06-18 | 2009-06-16 | 48.390 | 241,821 | -1,612 | 0.53% | 11,701,664 |
| 2009-06-17 | 2009-06-15 | 49.196 | 243,433 | -173 | 0.53% | 11,975,997 |
| 2009-06-16 | 2009-06-12 | 50.003 | 243,606 | +1,215 | 0.53% | 12,180,975 |
| 2009-06-15 | 2009-06-11 | 51.616 | 242,391 | -645 | 0.53% | 12,511,196 |
| 2009-06-12 | 2009-06-10 | 50.809 | 243,036 | +1,637 | 0.53% | 12,348,481 |
| 2009-06-11 | 2009-06-09 | 50.809 | 241,399 | -8,705 | 0.53% | 12,265,306 |
| 2009-06-10 | 2009-06-08 | 54.035 | 250,104 | -3,471 | 0.54% | 13,514,433 |
| 2009-06-09 | 2009-06-05 | 54.035 | 253,575 | +1,612 | 0.55% | 13,701,989 |
| 2009-06-08 | 2009-06-04 | 55.648 | 251,963 | +7,836 | 0.55% | 14,021,299 |
| 2009-06-05 | 2009-06-03 | 54.035 | 244,127 | +620 | 0.53% | 13,191,464 |
| 2009-06-04 | 2009-06-02 | 52.422 | 243,507 | +2,505 | 0.53% | 12,765,187 |
| 2009-06-03 | 2009-06-01 | 55.648 | 241,002 | +619 | 0.53% | 13,411,338 |
| 2009-06-02 | 2009-05-29 | 54.842 | 240,383 | -1,239 | 0.52% | 13,183,024 |
| 2009-06-01 | 2009-05-27 | 53.229 | 241,622 | +2,975 | 0.53% | 12,861,238 |
| 2009-05-29 | 2009-05-26 | 57.261 | 238,647 | +8,134 | 0.52% | 13,665,222 |
| 2009-05-27 | 2009-05-25 | 50.003 | 230,513 | +1,687 | 0.50% | 11,526,289 |
| 2009-05-26 | 2009-05-22 | 49.196 | 228,826 | -2,902 | 0.50% | 11,257,387 |
| 2009-05-25 | 2009-05-21 | 45.164 | 231,728 | -74 | 0.50% | 10,465,715 |
| 2009-05-21 | 2009-05-19 | 39.680 | 231,802 | +893 | 0.51% | 9,197,815 |
| 2009-05-19 | 2009-05-15 | 40.325 | 230,909 | -3,447 | 0.50% | 9,311,363 |
| 2009-05-18 | 2009-05-14 | 38.873 | 234,356 | +1,041 | 0.51% | 9,110,149 |
| 2009-05-15 | 2009-05-13 | 39.518 | 233,315 | +1,513 | 0.51% | 9,220,216 |
| 2009-05-14 | 2009-05-12 | 43.551 | 231,802 | -1,662 | 0.51% | 10,095,163 |
| 2009-05-13 | 2009-05-11 | 38.228 | 233,464 | -1,661 | 0.51% | 8,924,844 |
| 2009-05-11 | 2009-05-07 | 35.486 | 235,125 | +2,331 | 0.51% | 8,343,607 |
| 2009-05-08 | 2009-05-06 | 35.002 | 232,794 | -25 | 0.51% | 8,148,241 |
| 2009-05-07 | 2009-05-05 | 33.873 | 232,819 | +298 | 0.51% | 7,886,242 |
| 2009-05-06 | 2009-05-04 | 35.002 | 232,521 | +297 | 0.51% | 8,138,686 |
| 2009-05-04 | 2009-04-29 | 32.744 | 232,224 | -1,686 | 0.51% | 7,603,884 |
| 2009-04-29 | 2009-04-27 | 33.873 | 233,910 | +3,100 | 0.51% | 7,923,197 |
| 2009-04-28 | 2009-04-24 | 35.486 | 230,810 | -868 | 0.50% | 8,190,486 |
| 2009-04-27 | 2009-04-23 | 34.679 | 231,678 | +397 | 0.50% | 8,034,440 |
| 2009-04-23 | 2009-04-21 | 33.873 | 231,281 | -25 | 0.50% | 7,834,145 |
| 2009-04-20 | 2009-04-16 | 32.099 | 231,306 | -1,860 | 0.50% | 7,424,588 |
| 2009-04-17 | 2009-04-15 | 32.260 | 233,166 | -5,208 | 0.51% | 7,521,901 |
| 2009-04-16 | 2009-04-14 | 33.873 | 238,374 | +25 | 0.52% | 8,074,405 |
| 2009-04-15 | 2009-04-09 | 33.066 | 238,349 | +794 | 0.52% | 7,881,331 |
| 2009-04-09 | 2009-04-07 | 35.647 | 237,555 | +1,066 | 0.52% | 8,468,155 |
| 2009-04-07 | 2009-04-03 | 35.808 | 236,489 | +248 | 0.52% | 8,468,301 |
| 2009-04-06 | 2009-04-02 | 37.905 | 236,241 | -1,215 | 0.51% | 8,954,792 |
| 2009-04-03 | 2009-04-01 | 39.196 | 237,456 | -645 | 0.52% | 9,307,259 |
| 2009-04-02 | 2009-03-31 | 33.873 | 238,101 | +2,629 | 0.52% | 8,065,158 |
| 2009-04-01 | 2009-03-30 | 30.324 | 235,472 | -496 | 0.51% | 7,140,514 |
| 2009-03-31 | 2009-03-27 | 26.614 | 235,968 | -3,472 | 0.51% | 6,280,141 |
| 2009-03-30 | 2009-03-26 | 23.872 | 239,440 | -496 | 0.52% | 5,715,981 |
| 2009-03-20 | 2009-03-18 | 23.388 | 239,936 | -75 | 0.52% | 5,611,717 |
| 2009-03-17 | 2009-03-13 | 23.388 | 240,011 | -74 | 0.52% | 5,613,471 |
| 2009-03-12 | 2009-03-10 | 23.550 | 240,085 | +372 | 0.52% | 5,653,928 |
| 2009-03-04 | 2009-03-02 | 23.388 | 239,713 | +2,083 | 0.52% | 5,606,502 |
| 2009-03-03 | 2009-02-27 | 25.163 | 237,630 | -3,100 | 0.52% | 5,979,409 |
| 2009-03-02 | 2009-02-26 | 25.163 | 240,730 | +1,984 | 0.52% | 6,057,413 |
| 2009-02-26 | 2009-02-24 | 25.001 | 238,746 | -620 | 0.52% | 5,968,981 |
| 2009-02-25 | 2009-02-23 | 25.324 | 239,366 | -694 | 0.52% | 6,061,701 |
| 2009-02-24 | 2009-02-20 | 25.324 | 240,060 | +322 | 0.52% | 6,079,276 |
| 2009-02-23 | 2009-02-19 | 23.711 | 239,738 | -496 | 0.52% | 5,684,426 |
| 2009-02-20 | 2009-02-18 | 25.163 | 240,234 | -3,819 | 0.52% | 6,044,932 |
| 2009-02-19 | 2009-02-17 | 21.937 | 244,053 | -620 | 0.53% | 5,353,717 |
| 2009-02-18 | 2009-02-16 | 21.453 | 244,673 | +248 | 0.53% | 5,248,921 |
| 2009-02-17 | 2009-02-13 | 20.646 | 244,425 | -496 | 0.53% | 5,046,473 |
| 2009-02-16 | 2009-02-12 | 20.485 | 244,921 | +100 | 0.53% | 5,017,208 |
| 2009-02-11 | 2009-02-09 | 20.162 | 244,821 | +496 | 0.53% | 4,936,181 |
| 2009-02-10 | 2009-02-06 | 20.969 | 244,325 | -298 | 0.53% | 5,123,227 |
| 2009-01-30 | 2009-01-23 | 19.679 | 244,623 | -5 | 0.53% | 4,813,816 |
| 2009-01-29 | 2009-01-22 | 20.162 | 244,628 | -471 | 0.53% | 4,932,289 |
| 2009-01-20 | 2009-01-16 | 17.743 | 245,099 | +421 | 0.53% | 4,348,772 |
| 2009-01-15 | 2009-01-13 | 19.033 | 244,678 | -297 | 0.53% | 4,657,033 |
| 2009-01-08 | 2009-01-06 | 20.324 | 244,975 | +1,612 | 0.53% | 4,978,800 |
| 2009-01-07 | 2009-01-05 | 18.066 | 243,363 | +1,240 | 0.53% | 4,396,478 |
| 2009-01-06 | 2009-01-02 | 20.324 | 242,123 | +620 | 0.53% | 4,920,837 |
| 2009-01-05 | 2008-12-31 | 20.162 | 241,503 | +992 | 0.53% | 4,869,282 |
| 2008-12-23 | 2008-12-19 | 23.066 | 240,511 | +3,719 | 0.52% | 5,547,577 |
| 2008-12-22 | 2008-12-18 | 24.034 | 236,792 | +248 | 0.52% | 5,690,962 |
| 2008-12-19 | 2008-12-17 | 24.195 | 236,544 | -1,140 | 0.52% | 5,723,156 |
| 2008-12-18 | 2008-12-16 | 22.421 | 237,684 | -844 | 0.52% | 5,329,017 |
| 2008-12-10 | 2008-12-08 | 20.969 | 238,528 | +199 | 0.52% | 5,001,671 |
| 2008-12-08 | 2008-12-04 | 18.388 | 238,329 | -124 | 0.52% | 4,382,421 |
| 2008-12-05 | 2008-12-03 | 19.033 | 238,453 | +173 | 0.52% | 4,538,550 |
| 2008-11-28 | 2008-11-26 | 17.743 | 238,280 | +1,191 | 0.52% | 4,227,783 |
| 2008-11-27 | 2008-11-25 | 17.582 | 237,089 | -199 | 0.52% | 4,168,409 |
| 2008-11-13 | 2008-11-11 | 25.163 | 237,288 | -272 | 0.52% | 5,970,803 |
| 2008-11-11 | 2008-11-07 | 22.421 | 237,560 | -124 | 0.52% | 5,326,237 |
| 2008-11-10 | 2008-11-06 | 23.550 | 237,684 | -1,240 | 0.52% | 5,597,385 |
| 2008-11-06 | 2008-11-04 | 22.582 | 238,924 | -224 | 0.52% | 5,395,357 |
| 2008-11-05 | 2008-11-03 | 20.969 | 239,148 | -24 | 0.52% | 5,014,671 |
| 2008-11-04 | 2008-10-31 | 19.356 | 239,172 | -1,017 | 0.52% | 4,629,392 |
| 2008-11-03 | 2008-10-30 | 16.291 | 240,189 | -298 | 0.52% | 3,912,973 |
| 2008-10-31 | 2008-10-29 | 14.678 | 240,487 | -2,380 | 0.52% | 3,529,924 |
| 2008-10-30 | 2008-10-28 | 14.517 | 242,867 | -3,596 | 0.53% | 3,525,684 |
| 2008-10-29 | 2008-10-27 | 15.969 | 246,463 | -75 | 0.54% | 3,935,676 |
| 2008-10-28 | 2008-10-24 | 15.485 | 246,538 | -644 | 0.54% | 3,817,574 |
| 2008-10-27 | 2008-10-23 | 16.130 | 247,182 | +1,661 | 0.54% | 3,987,027 |
| 2008-10-21 | 2008-10-17 | 22.582 | 245,521 | -2,132 | 0.54% | 5,544,330 |
| 2008-10-16 | 2008-10-14 | 27.905 | 247,653 | +2,405 | 0.54% | 6,910,700 |
| 2008-10-15 | 2008-10-13 | 27.421 | 245,248 | +372 | 0.53% | 6,724,915 |
| 2008-10-14 | 2008-10-10 | 32.260 | 244,876 | -198 | 0.53% | 7,899,663 |
| 2008-10-13 | 2008-10-09 | 34.518 | 245,074 | -620 | 0.53% | 8,459,474 |
| 2008-10-09 | 2008-10-06 | 36.615 | 245,694 | -224 | 0.54% | 8,996,069 |
| 2008-10-08 | 2008-10-03 | 37.421 | 245,918 | +670 | 0.54% | 9,202,603 |
| 2008-10-06 | 2008-10-02 | 37.905 | 245,248 | +496 | 0.53% | 9,296,205 |
| 2008-10-03 | 2008-09-30 | 38.067 | 244,752 | +124 | 0.53% | 9,316,883 |
| 2008-09-30 | 2008-09-26 | 40.325 | 244,628 | +1,240 | 0.53% | 9,864,579 |
| 2008-09-29 | 2008-09-25 | 41.938 | 243,388 | -595 | 0.53% | 10,207,159 |
| 2008-09-26 | 2008-09-24 | 41.938 | 243,983 | -868 | 0.53% | 10,232,112 |
| 2008-09-23 | 2008-09-19 | 43.551 | 244,851 | +1,017 | 0.53% | 10,663,457 |
| 2008-09-22 | 2008-09-18 | 43.551 | 243,834 | -273 | 0.53% | 10,619,166 |
| 2008-09-19 | 2008-09-17 | 47.583 | 244,107 | +4,439 | 0.53% | 11,615,412 |
| 2008-09-18 | 2008-09-16 | 47.583 | 239,668 | +3,174 | 0.52% | 11,404,190 |
| 2008-09-17 | 2008-09-12 | 47.583 | 236,494 | +992 | 0.52% | 11,253,161 |
| 2008-09-16 | 2008-09-11 | 46.777 | 235,502 | +843 | 0.51% | 11,016,026 |
| 2008-09-12 | 2008-09-10 | 52.422 | 234,659 | +2,604 | 0.51% | 12,301,355 |
| 2008-09-10 | 2008-09-08 | 55.648 | 232,055 | -1,314 | 0.51% | 12,913,453 |
| 2008-09-04 | 2008-09-02 | 58.068 | 233,369 | -496 | 0.51% | 13,551,209 |
| 2008-09-02 | 2008-08-29 | 58.068 | 233,865 | +2,827 | 0.51% | 13,580,010 |
| 2008-09-01 | 2008-08-28 | 56.455 | 231,038 | -744 | 0.50% | 13,043,190 |
| 2008-08-29 | 2008-08-27 | 54.842 | 231,782 | -620 | 0.51% | 12,711,330 |
| 2008-08-28 | 2008-08-26 | 52.422 | 232,402 | +24 | 0.51% | 12,183,038 |
| 2008-08-27 | 2008-08-25 | 53.229 | 232,378 | -198 | 0.51% | 12,369,192 |
| 2008-08-26 | 2008-08-21 | 51.616 | 232,576 | +322 | 0.51% | 12,004,588 |
| 2008-08-21 | 2008-08-19 | 55.648 | 232,254 | -2,479 | 0.51% | 12,924,527 |
| 2008-08-20 | 2008-08-18 | 60.487 | 234,733 | -4,762 | 0.51% | 14,198,347 |
| 2008-08-19 | 2008-08-15 | 61.294 | 239,495 | -1,264 | 0.52% | 14,679,539 |
| 2008-08-18 | 2008-08-14 | 58.068 | 240,759 | +6,735 | 0.52% | 13,980,329 |
| 2008-08-15 | 2008-08-13 | 54.842 | 234,024 | +2,232 | 0.51% | 12,834,285 |
| 2008-08-14 | 2008-08-12 | 54.842 | 231,792 | -11,928 | 0.51% | 12,711,878 |
| 2008-08-13 | 2008-08-11 | 59.681 | 243,720 | -1,860 | 0.53% | 14,545,386 |
| 2008-08-12 | 2008-08-08 | 66.133 | 245,580 | -2,529 | 0.54% | 16,240,868 |
| 2008-08-11 | 2008-08-07 | 65.326 | 248,109 | +5,778 | 0.54% | 16,208,018 |
| 2008-08-08 | 2008-08-05 | 65.326 | 242,331 | +1,736 | 0.53% | 15,830,563 |
| 2008-08-07 | 2008-08-04 | 67.746 | 240,595 | -4,538 | 0.52% | 16,299,274 |
| 2008-08-05 | 2008-08-01 | 62.100 | 245,133 | -5,630 | 0.53% | 15,222,812 |
| 2008-08-01 | 2008-07-30 | 56.455 | 250,763 | -496 | 0.55% | 14,156,760 |
| 2008-07-30 | 2008-07-28 | 58.068 | 251,259 | +3,596 | 0.55% | 14,590,041 |
| 2008-07-29 | 2008-07-25 | 56.455 | 247,663 | -3,025 | 0.54% | 13,981,750 |
| 2008-07-28 | 2008-07-24 | 49.196 | 250,688 | -1,240 | 0.55% | 12,332,916 |
| 2008-07-25 | 2008-07-23 | 49.196 | 251,928 | -1,736 | 0.55% | 12,393,919 |
| 2008-07-24 | 2008-07-22 | 50.003 | 253,664 | -893 | 0.55% | 12,683,903 |
| 2008-07-23 | 2008-07-21 | 47.583 | 254,557 | -248 | 0.55% | 12,112,657 |
| 2008-07-22 | 2008-07-18 | 43.551 | 254,805 | +620 | 0.56% | 11,096,962 |
| 2008-07-18 | 2008-07-16 | 45.970 | 254,185 | -6,199 | 0.55% | 11,684,958 |
| 2008-07-17 | 2008-07-15 | 47.583 | 260,384 | -1,092 | 0.57% | 12,389,925 |
| 2008-07-16 | 2008-07-14 | 48.390 | 261,476 | -4,191 | 0.57% | 12,652,765 |
| 2008-07-15 | 2008-07-11 | 45.970 | 265,667 | +75 | 0.58% | 12,212,789 |
| 2008-07-14 | 2008-07-10 | 43.551 | 265,592 | -1,116 | 0.58% | 11,566,744 |
| 2008-07-11 | 2008-07-09 | 43.551 | 266,708 | +4,538 | 0.58% | 11,615,347 |
| 2008-07-10 | 2008-07-08 | 43.551 | 262,170 | -1,513 | 0.57% | 11,417,713 |
| 2008-07-09 | 2008-07-07 | 42.744 | 263,683 | +372 | 0.57% | 11,270,946 |
| 2008-07-08 | 2008-07-04 | 42.744 | 263,311 | -322 | 0.57% | 11,255,045 |
| 2008-07-07 | 2008-07-03 | 42.744 | 263,633 | +1,488 | 0.57% | 11,268,809 |
| 2008-07-04 | 2008-07-02 | 44.357 | 262,145 | +1,364 | 0.57% | 11,628,043 |
| 2008-07-03 | 2008-06-30 | 48.390 | 260,781 | -2,282 | 0.57% | 12,619,135 |
| 2008-07-02 | 2008-06-27 | 45.164 | 263,063 | +5,357 | 0.57% | 11,880,923 |
| 2008-06-30 | 2008-06-26 | 50.003 | 257,706 | -3,100 | 0.56% | 12,886,014 |
| 2008-06-27 | 2008-06-25 | 50.809 | 260,806 | -918 | 0.57% | 13,251,362 |
| 2008-06-26 | 2008-06-24 | 50.809 | 261,724 | +6,448 | 0.57% | 13,298,004 |
| 2008-06-25 | 2008-06-23 | 53.229 | 255,276 | -372 | 0.56% | 13,588,024 |
| 2008-06-23 | 2008-06-19 | 53.229 | 255,648 | +8,179 | 0.56% | 13,607,825 |
| 2008-06-19 | 2008-06-17 | 52.422 | 247,469 | +1,240 | 0.54% | 12,972,884 |
| 2008-06-18 | 2008-06-16 | 54.842 | 246,229 | -1,240 | 0.54% | 13,503,629 |
| 2008-06-17 | 2008-06-13 | 51.616 | 247,469 | -1,215 | 0.54% | 12,773,301 |
| 2008-06-16 | 2008-06-12 | 52.422 | 248,684 | +2,232 | 0.54% | 13,036,577 |
| 2008-06-13 | 2008-06-11 | 53.229 | 246,452 | -5,431 | 0.54% | 13,118,333 |
| 2008-06-12 | 2008-06-10 | 54.842 | 251,883 | -397 | 0.55% | 13,813,704 |
| 2008-06-11 | 2008-06-06 | 55.648 | 252,280 | +11,074 | 0.55% | 14,038,939 |
| 2008-06-10 | 2008-06-05 | 54.842 | 241,206 | -248 | 0.53% | 13,228,159 |
| 2008-06-06 | 2008-06-04 | 55.648 | 241,454 | -4,116 | 0.53% | 13,436,491 |
| 2008-06-05 | 2008-06-03 | 56.455 | 245,570 | +1,165 | 0.54% | 13,863,591 |
| 2008-06-04 | 2008-06-02 | 57.261 | 244,405 | -446 | 0.53% | 13,994,933 |
| 2008-06-03 | 2008-05-30 | 59.681 | 244,851 | -1,339 | 0.53% | 14,612,885 |
| 2008-06-02 | 2008-05-29 | 54.842 | 246,190 | +1,116 | 0.54% | 13,501,490 |
| 2008-05-30 | 2008-05-28 | 55.648 | 245,074 | +1,859 | 0.53% | 13,637,938 |
| 2008-05-29 | 2008-05-27 | 56.455 | 243,215 | +546 | 0.53% | 13,730,640 |
| 2008-05-28 | 2008-05-26 | 56.455 | 242,669 | -25 | 0.53% | 13,699,815 |
| 2008-05-27 | 2008-05-23 | 58.874 | 242,694 | -322 | 0.53% | 14,288,422 |
| 2008-05-26 | 2008-05-22 | 58.874 | 243,016 | -1,240 | 0.53% | 14,307,380 |
| 2008-05-23 | 2008-05-21 | 60.487 | 244,256 | -1,017 | 0.53% | 14,774,367 |
| 2008-05-21 | 2008-05-19 | 58.068 | 245,273 | +4,836 | 0.53% | 14,242,447 |
| 2008-05-20 | 2008-05-16 | 58.068 | 240,437 | -769 | 0.52% | 13,961,632 |
| 2008-05-19 | 2008-05-15 | 58.068 | 241,206 | -2,504 | 0.53% | 14,006,286 |
| 2008-05-16 | 2008-05-14 | 57.261 | 243,710 | -868 | 0.53% | 13,955,136 |
| 2008-05-15 | 2008-05-13 | 55.648 | 244,578 | -3,869 | 0.53% | 13,610,336 |
| 2008-05-14 | 2008-05-09 | 62.100 | 248,447 | -4,985 | 0.54% | 15,428,612 |
| 2008-05-13 | 2008-05-08 | 64.520 | 253,432 | +620 | 0.55% | 16,351,357 |
| 2008-05-09 | 2008-05-07 | 62.100 | 252,812 | +5,481 | 0.55% | 15,699,679 |
| 2008-05-08 | 2008-05-06 | 62.907 | 247,331 | -7,092 | 0.54% | 15,558,780 |
| 2008-05-07 | 2008-05-05 | 58.068 | 254,423 | +2,479 | 0.55% | 14,773,767 |
| 2008-05-06 | 2008-05-02 | 58.068 | 251,944 | +3,993 | 0.55% | 14,629,817 |
| 2008-05-05 | 2008-04-30 | 57.261 | 247,951 | +10,291 | 0.54% | 14,197,981 |
| 2008-05-02 | 2008-04-29 | 53.229 | 237,660 | +4,415 | 0.52% | 12,650,346 |
| 2008-04-30 | 2008-04-28 | 53.229 | 233,245 | +496 | 0.51% | 12,415,341 |
| 2008-04-29 | 2008-04-25 | 53.229 | 232,749 | +4,215 | 0.50% | 12,388,940 |
| 2008-04-28 | 2008-04-24 | 53.229 | 228,534 | +223 | 0.49% | 12,164,580 |
| 2008-04-25 | 2008-04-23 | 51.616 | 228,311 | +3,150 | 0.49% | 11,784,446 |
| 2008-04-24 | 2008-04-22 | 54.035 | 225,161 | +3,744 | 0.48% | 12,166,631 |
| 2008-04-23 | 2008-04-21 | 58.068 | 221,417 | +1,736 | 0.48% | 12,857,183 |
| 2008-04-21 | 2008-04-17 | 58.874 | 219,681 | +372 | 0.47% | 12,933,550 |
| 2008-04-18 | 2008-04-16 | 58.874 | 219,309 | +2,902 | 0.47% | 12,911,648 |
| 2008-04-17 | 2008-04-15 | 58.068 | 216,407 | -670 | 0.47% | 12,566,264 |
| 2008-04-16 | 2008-04-14 | 61.294 | 217,077 | +2,926 | 0.47% | 13,305,456 |
| 2008-04-15 | 2008-04-11 | 61.294 | 214,151 | +1,191 | 0.46% | 13,126,111 |
| 2008-04-14 | 2008-04-10 | 62.100 | 212,960 | +4,017 | 0.46% | 13,224,862 |
| 2008-04-11 | 2008-04-09 | 62.907 | 208,943 | -7,811 | 0.45% | 13,143,917 |
| 2008-04-10 | 2008-04-08 | 65.326 | 216,754 | +8,208 | 0.47% | 14,159,715 |
| 2008-04-09 | 2008-04-07 | 64.520 | 208,546 | -74 | 0.45% | 13,455,326 |
| 2008-04-08 | 2008-04-03 | 65.326 | 208,620 | +347 | 0.45% | 13,628,352 |
| 2008-04-07 | 2008-04-02 | 62.907 | 208,273 | -1,414 | 0.45% | 13,101,769 |
| 2008-04-03 | 2008-04-01 | 65.326 | 209,687 | -1,612 | 0.45% | 13,698,055 |
| 2008-04-02 | 2008-03-31 | 70.165 | 211,299 | +4,935 | 0.45% | 14,825,832 |
| 2008-04-01 | 2008-03-28 | 64.520 | 206,364 | +4,067 | 0.44% | 13,314,544 |
| 2008-03-31 | 2008-03-27 | 63.713 | 202,297 | -1,636 | 0.44% | 12,888,991 |
| 2008-03-28 | 2008-03-26 | 64.520 | 203,933 | -695 | 0.43% | 13,157,697 |
| 2008-03-27 | 2008-03-25 | 65.326 | 204,628 | -1,041 | 0.43% | 13,367,570 |
| 2008-03-26 | 2008-03-20 | 61.294 | 205,669 | +1,091 | 0.44% | 12,606,218 |
| 2008-03-25 | 2008-03-19 | 60.487 | 204,578 | +11,308 | 0.43% | 12,374,355 |
| 2008-03-20 | 2008-03-18 | 60.487 | 193,270 | -620 | 0.41% | 11,690,365 |
| 2008-03-19 | 2008-03-17 | 62.907 | 193,890 | +12,250 | 0.41% | 12,196,982 |
| 2008-03-18 | 2008-03-14 | 75.811 | 181,640 | -4,066 | 0.39% | 13,770,247 |
| 2008-03-17 | 2008-03-13 | 77.424 | 185,706 | +595 | 0.39% | 14,378,035 |
| 2008-03-14 | 2008-03-12 | 80.650 | 185,111 | -4,340 | 0.39% | 14,929,134 |
| 2008-03-13 | 2008-03-11 | 79.037 | 189,451 | -14,904 | 0.40% | 14,973,570 |
| 2008-03-12 | 2008-03-10 | 79.037 | 204,355 | -15,202 | 0.43% | 16,151,532 |
| 2008-03-11 | 2008-03-07 | 73.391 | 219,557 | -1,165 | 0.47% | 16,113,544 |
| 2008-03-10 | 2008-03-06 | 78.230 | 220,722 | -6,944 | 0.47% | 17,267,113 |
| 2008-03-07 | 2008-03-05 | 73.391 | 227,666 | -3,422 | 0.48% | 16,708,672 |
| 2008-03-06 | 2008-03-04 | 73.391 | 231,088 | -5,084 | 0.49% | 16,959,817 |
| 2008-03-05 | 2008-03-03 | 76.617 | 236,172 | +10,540 | 0.50% | 18,094,825 |
| 2008-03-04 | 2008-02-29 | 79.843 | 225,632 | -3,199 | 0.48% | 18,015,166 |
| 2008-03-03 | 2008-02-28 | 76.617 | 228,831 | +2,132 | 0.49% | 17,532,379 |
| 2008-02-29 | 2008-02-27 | 75.004 | 226,699 | -7,018 | 0.48% | 17,003,367 |
| 2008-02-28 | 2008-02-26 | 70.972 | 233,717 | -3,719 | 0.50% | 16,587,287 |
| 2008-02-27 | 2008-02-25 | 70.165 | 237,436 | -9,994 | 0.50% | 16,659,739 |
| 2008-02-26 | 2008-02-22 | 67.746 | 247,430 | -1,984 | 0.52% | 16,762,316 |
| 2008-02-25 | 2008-02-21 | 66.133 | 249,414 | +8,258 | 0.53% | 16,494,420 |
| 2008-02-22 | 2008-02-20 | 72.585 | 241,156 | +17,160 | 0.51% | 17,504,228 |
| 2008-02-21 | 2008-02-19 | 64.520 | 223,996 | +5,927 | 0.48% | 14,452,156 |
| 2008-02-20 | 2008-02-18 | 64.520 | 218,069 | +918 | 0.46% | 14,069,747 |
| 2008-02-19 | 2008-02-15 | 68.552 | 217,151 | +5,654 | 0.46% | 14,886,176 |
| 2008-02-18 | 2008-02-14 | 66.939 | 211,497 | +21,550 | 0.45% | 14,157,438 |
| 2008-02-15 | 2008-02-13 | 78.230 | 189,947 | +446 | 0.40% | 14,859,580 |
| 2008-02-14 | 2008-02-12 | 77.424 | 189,501 | +1,414 | 0.40% | 14,671,858 |
| 2008-02-13 | 2008-02-11 | 79.843 | 188,087 | +4,836 | 0.40% | 15,017,455 |
| 2008-02-12 | 2008-02-06 | 79.037 | 183,251 | +1,088 | 0.39% | 14,483,543 |
| 2008-02-11 | 2008-02-04 | 82.263 | 182,163 | +744 | 0.39% | 14,985,206 |
| 2008-02-05 | 2008-02-01 | 82.263 | 181,419 | -2,926 | 0.38% | 14,924,003 |
| 2008-02-04 | 2008-01-31 | 76.617 | 184,345 | +6,398 | 0.39% | 14,123,988 |
| 2008-02-01 | 2008-01-30 | 90.328 | 177,947 | -918 | 0.38% | 16,073,523 |
| 2008-01-31 | 2008-01-29 | 93.554 | 178,865 | -1,091 | 0.38% | 16,733,459 |
| 2008-01-30 | 2008-01-28 | 95.167 | 179,956 | +6,101 | 0.38% | 17,125,794 |
| 2008-01-29 | 2008-01-25 | 96.780 | 173,855 | -719 | 0.37% | 16,825,610 |
| 2008-01-28 | 2008-01-24 | 90.328 | 174,574 | +843 | 0.37% | 15,768,848 |
| 2008-01-25 | 2008-01-23 | 90.328 | 173,731 | +1,884 | 0.37% | 15,692,702 |
| 2008-01-24 | 2008-01-22 | 85.489 | 171,847 | -892 | 0.36% | 14,690,961 |
| 2008-01-23 | 2008-01-21 | 88.715 | 172,739 | +1,140 | 0.36% | 15,324,470 |
| 2008-01-22 | 2008-01-18 | 95.167 | 171,599 | -1,289 | 0.36% | 16,330,487 |
| 2008-01-21 | 2008-01-17 | 98.393 | 172,888 | +4,637 | 0.36% | 17,010,891 |
| 2008-01-18 | 2008-01-16 | 98.393 | 168,251 | +5,034 | 0.35% | 16,554,645 |
| 2008-01-17 | 2008-01-15 | 103.232 | 163,217 | +2,976 | 0.34% | 16,849,140 |
| 2008-01-16 | 2008-01-14 | 124.200 | 160,241 | +3,398 | 0.34% | 19,902,001 |
| 2008-01-15 | 2008-01-11 | 132.265 | 156,843 | +8,778 | 0.33% | 20,744,901 |
| 2008-01-14 | 2008-01-10 | 130.652 | 148,065 | +1,984 | 0.31% | 19,345,048 |
| 2008-01-11 | 2008-01-09 | 133.878 | 146,081 | +50 | 0.31% | 19,557,088 |
| 2008-01-10 | 2008-01-08 | 135.491 | 146,031 | +471 | 0.31% | 19,785,941 |
| 2008-01-09 | 2008-01-07 | 138.717 | 145,560 | -446 | 0.31% | 20,191,699 |
| 2008-01-08 | 2008-01-04 | 146.782 | 146,006 | -546 | 0.31% | 21,431,100 |
| 2008-01-07 | 2008-01-03 | 148.395 | 146,552 | +1,463 | 0.31% | 21,747,631 |
| 2008-01-04 | 2008-01-02 | 153.234 | 145,089 | +2,009 | 0.31% | 22,232,611 |
| 2008-01-03 | 2007-12-31 | 156.460 | 143,080 | -1,562 | 0.30% | 22,386,337 |
| 2008-01-02 | 2007-12-27 | 143.556 | 144,642 | -3,894 | 0.30% | 20,764,276 |
| 2007-12-28 | 2007-12-24 | 146.782 | 148,536 | +422 | 0.31% | 21,802,459 |
| 2007-12-21 | 2007-12-19 | 132.265 | 148,114 | +49 | 0.31% | 19,590,356 |
| 2007-12-20 | 2007-12-18 | 129.039 | 148,065 | -868 | 0.31% | 19,106,220 |
| 2007-12-19 | 2007-12-17 | 130.652 | 148,933 | -347 | 0.31% | 19,458,454 |
| 2007-12-18 | 2007-12-14 | 133.878 | 149,280 | +695 | 0.31% | 19,985,365 |
| 2007-12-17 | 2007-12-13 | 137.104 | 148,585 | +4,017 | 0.31% | 20,371,653 |
| 2007-12-14 | 2007-12-12 | 141.943 | 144,568 | +7,178 | 0.30% | 20,520,466 |
| 2007-12-13 | 2007-12-11 | 153.234 | 137,390 | +74 | 0.29% | 21,052,860 |
| 2007-12-12 | 2007-12-10 | 156.460 | 137,316 | +124 | 0.29% | 21,484,500 |
| 2007-12-11 | 2007-12-07 | 153.234 | 137,192 | -272 | 0.29% | 21,022,520 |
| 2007-12-10 | 2007-12-06 | 161.299 | 137,464 | +1,983 | 0.29% | 22,172,841 |
| 2007-12-07 | 2007-12-05 | 162.912 | 135,481 | -198 | 0.29% | 22,071,515 |
| 2007-12-06 | 2007-12-04 | 166.138 | 135,679 | +694 | 0.29% | 22,541,470 |
| 2007-12-05 | 2007-12-03 | 170.977 | 134,985 | -223 | 0.28% | 23,079,359 |
| 2007-12-04 | 2007-11-30 | 170.977 | 135,208 | -744 | 0.29% | 23,117,487 |
| 2007-12-03 | 2007-11-29 | 164.525 | 135,952 | +5,902 | 0.29% | 22,367,536 |
| 2007-11-30 | 2007-11-28 | 161.299 | 130,050 | -297 | 0.27% | 20,976,969 |
| 2007-11-29 | 2007-11-27 | 162.912 | 130,347 | -25 | 0.27% | 21,235,123 |
| 2007-11-28 | 2007-11-26 | 164.525 | 130,372 | -198 | 0.27% | 21,449,485 |
| 2007-11-27 | 2007-11-23 | 161.299 | 130,570 | -75 | 0.28% | 21,060,844 |
| 2007-11-26 | 2007-11-22 | 161.299 | 130,645 | -124 | 0.28% | 21,072,942 |
| 2007-11-23 | 2007-11-21 | 161.299 | 130,769 | +2,282 | 0.28% | 21,092,943 |
| 2007-11-22 | 2007-11-20 | 161.299 | 128,487 | +74 | 0.27% | 20,724,858 |
| 2007-11-21 | 2007-11-19 | 161.299 | 128,413 | -769 | 0.27% | 20,712,922 |
| 2007-11-20 | 2007-11-16 | 158.073 | 129,182 | +595 | 0.27% | 20,420,222 |
| 2007-11-19 | 2007-11-15 | 161.299 | 128,587 | +323 | 0.27% | 20,740,988 |
| 2007-11-16 | 2007-11-14 | 166.138 | 128,264 | +1,358 | 0.27% | 21,309,555 |
| 2007-11-15 | 2007-11-13 | 150.008 | 126,906 | -1,836 | 0.27% | 19,036,955 |
| 2007-11-14 | 2007-11-12 | 151.621 | 128,742 | -1,463 | 0.27% | 19,520,030 |
| 2007-11-13 | 2007-11-09 | 156.460 | 130,205 | -4,191 | 0.27% | 20,371,911 |
| 2007-11-12 | 2007-11-08 | 154.847 | 134,396 | -1,413 | 0.28% | 20,810,856 |
| 2007-11-09 | 2007-11-07 | 156.460 | 135,809 | +1,364 | 0.29% | 21,248,714 |
| 2007-11-08 | 2007-11-06 | 153.234 | 134,445 | +8,332 | 0.28% | 20,601,585 |
| 2007-11-07 | 2007-11-05 | 158.073 | 126,113 | +818 | 0.27% | 19,935,095 |
| 2007-11-06 | 2007-11-02 | 169.364 | 125,295 | +2,282 | 0.26% | 21,220,490 |
| 2007-11-05 | 2007-11-01 | 180.655 | 123,013 | -4,315 | 0.26% | 22,222,934 |
| 2007-11-02 | 2007-10-31 | 179.042 | 127,328 | -2,753 | 0.27% | 22,797,082 |
| 2007-11-01 | 2007-10-30 | 182.268 | 130,081 | -322 | 0.27% | 23,709,625 |
| 2007-10-31 | 2007-10-29 | 177.429 | 130,403 | +917 | 0.28% | 23,137,298 |
| 2007-10-30 | 2007-10-26 | 179.042 | 129,486 | +1,315 | 0.28% | 23,183,455 |
| 2007-10-29 | 2007-10-25 | 188.720 | 128,171 | +124 | 0.27% | 24,188,448 |
| 2007-10-26 | 2007-10-24 | 187.107 | 128,047 | -2,797 | 0.27% | 23,958,508 |
| 2007-10-25 | 2007-10-23 | 185.494 | 130,844 | -7,861 | 0.28% | 24,270,796 |
| 2007-10-24 | 2007-10-22 | 177.429 | 138,705 | -868 | 0.30% | 24,610,315 |
| 2007-10-23 | 2007-10-18 | 185.494 | 139,573 | -372 | 0.30% | 25,889,975 |
| 2007-10-22 | 2007-10-17 | 185.494 | 139,945 | -2,901 | 0.30% | 25,958,978 |
| 2007-10-18 | 2007-10-16 | 174.203 | 142,846 | -2,604 | 0.31% | 24,884,230 |
| 2007-10-17 | 2007-10-15 | 179.042 | 145,450 | -3,026 | 0.31% | 26,041,685 |
| 2007-10-16 | 2007-10-12 | 187.107 | 148,476 | +7,911 | 0.32% | 27,780,920 |
| 2007-10-15 | 2007-10-11 | 185.494 | 140,565 | -3,348 | 0.30% | 26,073,985 |
| 2007-10-12 | 2007-10-10 | 158.073 | 143,913 | -3,223 | 0.31% | 22,748,799 |
| 2007-10-11 | 2007-10-09 | 150.008 | 147,136 | -744 | 0.32% | 22,071,623 |
| 2007-10-10 | 2007-10-08 | 148.395 | 147,880 | -1,298 | 0.32% | 21,944,700 |
| 2007-10-09 | 2007-10-05 | 148.395 | 149,178 | -3,447 | 0.32% | 22,137,317 |
| 2007-10-08 | 2007-10-04 | 146.782 | 152,625 | -545 | 0.33% | 22,402,652 |
| 2007-10-05 | 2007-10-03 | 148.395 | 153,170 | -3,249 | 0.33% | 22,729,711 |
| 2007-10-04 | 2007-10-02 | 148.395 | 156,419 | -6,051 | 0.34% | 23,211,847 |
| 2007-10-03 | 2007-09-28 | 143.556 | 162,470 | -1,537 | 0.35% | 23,323,599 |
| 2007-10-02 | 2007-09-27 | 140.330 | 164,007 | -7,093 | 0.35% | 23,015,161 |
| 2007-09-28 | 2007-09-25 | 125.813 | 171,100 | -49 | 0.37% | 21,526,676 |
| 2007-09-27 | 2007-09-24 | 138.717 | 171,149 | -3,844 | 0.37% | 23,741,338 |
| 2007-09-25 | 2007-09-21 | 141.943 | 174,993 | -3,422 | 0.38% | 24,839,092 |
| 2007-09-24 | 2007-09-20 | 140.330 | 178,415 | +1,264 | 0.38% | 25,037,040 |
| 2007-09-21 | 2007-09-19 | 143.556 | 177,151 | +521 | 0.38% | 25,431,149 |
| 2007-09-20 | 2007-09-18 | 143.556 | 176,630 | -248 | 0.38% | 25,356,356 |
| 2007-09-19 | 2007-09-17 | 146.782 | 176,878 | -818 | 0.38% | 25,962,564 |
| 2007-09-18 | 2007-09-14 | 153.234 | 177,696 | -2,629 | 0.38% | 27,229,121 |
| 2007-09-17 | 2007-09-13 | 153.234 | 180,325 | +3,323 | 0.39% | 27,631,974 |
| 2007-09-13 | 2007-09-11 | 137.104 | 177,002 | +12,251 | 0.38% | 24,267,748 |
| 2007-09-12 | 2007-09-10 | 137.104 | 164,751 | +2,422 | 0.35% | 22,588,082 |
| 2007-09-11 | 2007-09-07 | 138.717 | 162,329 | -1,637 | 0.35% | 22,517,851 |
| 2007-09-10 | 2007-09-06 | 140.330 | 163,966 | +372 | 0.35% | 23,009,407 |
| 2007-09-07 | 2007-09-05 | 138.717 | 163,594 | +4,514 | 0.35% | 22,693,328 |
| 2007-09-06 | 2007-09-04 | 143.556 | 159,080 | +3,174 | 0.34% | 22,836,943 |
| 2007-09-05 | 2007-09-03 | 150.008 | 155,906 | +2,455 | 0.33% | 23,387,196 |
| 2007-09-04 | 2007-08-31 | 161.299 | 153,451 | -1,538 | 0.33% | 24,751,533 |
| 2007-09-03 | 2007-08-30 | 146.782 | 154,989 | +967 | 0.33% | 22,749,646 |
| 2007-08-30 | 2007-08-28 | 148.395 | 154,022 | +3,299 | 0.33% | 22,856,144 |
| 2007-08-29 | 2007-08-27 | 156.460 | 150,723 | +1,264 | 0.32% | 23,582,163 |
| 2007-08-28 | 2007-08-24 | 141.943 | 149,459 | +3,150 | 0.32% | 21,214,711 |
| 2007-08-27 | 2007-08-23 | 146.782 | 146,309 | +198 | 0.31% | 21,475,575 |
| 2007-08-24 | 2007-08-22 | 140.330 | 146,111 | +372 | 0.31% | 20,503,809 |
| 2007-08-23 | 2007-08-21 | 140.330 | 145,739 | -421 | 0.31% | 20,451,606 |
| 2007-08-22 | 2007-08-20 | 143.556 | 146,160 | +111,095 | 0.31% | 20,982,195 |
| 2007-08-08 | 2007-08-06 | 161.299 | 35,065 | -105,193 | 0.08% | 5,655,959 |
| 2007-08-07 | 2007-08-03 | 166.945 | 140,258 | +1,339 | 0.30% | 23,415,334 |
| 2007-08-06 | 2007-08-02 | 166.138 | 138,919 | +446 | 0.30% | 23,079,758 |
| 2007-08-03 | 2007-08-01 | 173.397 | 138,473 | +2,218 | 0.30% | 24,010,762 |
| 2007-08-02 | 2007-07-31 | 176.219 | 136,255 | +1,191 | 0.29% | 24,010,780 |
| 2007-08-01 | 2007-07-30 | 179.849 | 135,064 | -645 | 0.29% | 24,291,081 |
| 2007-07-31 | 2007-07-27 | 185.897 | 135,709 | +5,406 | 0.29% | 25,227,950 |
| 2007-07-30 | 2007-07-26 | 189.527 | 130,303 | +6,845 | 0.28% | 24,695,888 |
| 2007-07-27 | 2007-07-25 | 188.317 | 123,458 | +3,769 | 0.27% | 23,249,226 |
| 2007-07-26 | 2007-07-24 | 183.478 | 119,689 | +8,779 | 0.26% | 21,960,287 |
| 2007-07-25 | 2007-07-23 | 183.478 | 110,910 | +3,868 | 0.24% | 20,349,535 |
| 2007-07-24 | 2007-07-20 | 185.091 | 107,042 | +2,430 | 0.23% | 19,812,500 |
| 2007-07-23 | 2007-07-19 | 187.914 | 104,612 | +397 | 0.23% | 19,658,021 |
| 2007-07-20 | 2007-07-18 | 197.592 | 104,215 | +645 | 0.22% | 20,592,008 |
| 2007-07-19 | 2007-07-17 | 201.624 | 103,570 | -5,257 | 0.22% | 20,882,205 |
| 2007-07-18 | 2007-07-16 | 181.462 | 108,827 | -1,389 | 0.23% | 19,747,929 |
| 2007-07-17 | 2007-07-13 | 181.462 | 110,216 | -3,495 | 0.24% | 19,999,979 |
| 2007-07-16 | 2007-07-12 | 170.977 | 113,711 | +297 | 0.25% | 19,441,990 |
| 2007-07-13 | 2007-07-11 | 162.509 | 113,414 | +2,678 | 0.24% | 18,430,796 |
| 2007-07-12 | 2007-07-10 | 166.541 | 110,736 | +5,159 | 0.24% | 18,442,138 |
| 2007-07-11 | 2007-07-09 | 172.590 | 105,577 | +1,190 | 0.23% | 18,221,556 |
| 2007-07-10 | 2007-07-06 | 177.429 | 104,387 | +2,480 | 0.23% | 18,521,300 |
| 2007-07-09 | 2007-07-05 | 159.686 | 101,907 | -2,133 | 0.22% | 16,273,148 |
| 2007-07-06 | 2007-07-04 | 157.267 | 104,040 | -4,345 | 0.22% | 16,362,036 |
| 2007-07-05 | 2007-07-03 | 165.735 | 108,385 | -5,307 | 0.23% | 17,963,187 |
| 2007-07-04 | 2007-06-29 | 143.153 | 113,692 | -4,910 | 0.25% | 16,275,361 |
| 2007-07-03 | 2007-06-28 | 133.475 | 118,602 | +546 | 0.26% | 15,830,418 |
| 2007-06-29 | 2007-06-27 | 129.846 | 118,056 | +1,637 | 0.26% | 15,329,088 |
| 2007-06-28 | 2007-06-26 | 130.249 | 116,419 | -968 | 0.25% | 15,163,476 |
| 2007-06-27 | 2007-06-25 | 128.233 | 117,387 | -4,364 | 0.25% | 15,052,877 |
| 2007-06-26 | 2007-06-22 | 127.426 | 121,751 | 0.26% | 15,514,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy