History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 71,152,537 +0 46.08% 26,682,201
2025-10-13 2025-10-09 0.380 71,152,537 +0 46.08% 27,037,964
2025-10-10 2025-10-08 0.380 71,152,537 +0 46.08% 27,037,964
2025-10-09 2025-10-06 0.380 71,152,537 -40,000 46.08% 27,037,964
2025-10-08 2025-10-03 0.370 71,192,537 +10,000 46.10% 26,341,239
2025-10-06 2025-10-02 0.375 71,182,537 +29,500 46.10% 26,693,451
2025-10-03 2025-09-30 0.345 71,153,037 +20,000 46.08% 24,547,798
2025-10-02 2025-09-29 0.345 71,133,037 +28,500 46.06% 24,540,898
2025-09-30 2025-09-26 0.360 71,104,537 +5,000 46.05% 25,597,633
2025-09-29 2025-09-25 0.390 71,099,537 -60,000 46.04% 27,728,819
2025-09-25 2025-09-23 0.430 71,159,537 -10,000 46.08% 30,598,601
2025-09-19 2025-09-17 0.420 71,169,537 -10,000 46.09% 29,891,206
2025-09-18 2025-09-16 0.405 71,179,537 -6,400 46.09% 28,827,712
2025-09-17 2025-09-15 0.425 71,185,937 -67,500 46.10% 30,254,023
2025-09-15 2025-09-11 0.375 71,253,437 -4,000 46.14% 26,720,039
2025-09-11 2025-09-09 0.290 71,257,437 -200 46.14% 20,664,657
2025-09-09 2025-09-05 0.295 71,257,637 -150,000 46.14% 21,021,003
2025-09-04 2025-09-02 0.295 71,407,637 -11,500 46.24% 21,065,253
2025-09-03 2025-09-01 0.300 71,419,137 +38,100 46.25% 21,425,741
2025-09-01 2025-08-28 0.300 71,381,037 -5,000 46.22% 21,414,311
2025-08-21 2025-08-19 0.345 71,386,037 -800 46.23% 24,628,183
2025-08-20 2025-08-18 0.340 71,386,837 -2,000 46.23% 24,271,525
2025-08-18 2025-08-14 0.340 71,388,837 -1,010 46.23% 24,272,205
2025-08-15 2025-08-13 0.340 71,389,847 -100 46.23% 24,272,548
2025-08-14 2025-08-12 0.340 71,389,947 -500 46.23% 24,272,582
2025-08-12 2025-08-08 0.380 71,390,447 -200 46.23% 27,128,370
2025-08-11 2025-08-07 0.340 71,390,647 -400 46.23% 24,272,820
2025-08-06 2025-08-04 0.350 71,391,047 -31,900 46.23% 24,986,866
2025-08-04 2025-07-31 0.330 71,422,947 -300 46.25% 23,569,573
2025-08-01 2025-07-30 0.350 71,423,247 +50,000 46.25% 24,998,136
2025-07-31 2025-07-29 0.340 71,373,247 -500 46.22% 24,266,904
2025-07-30 2025-07-28 0.370 71,373,747 -39,500 46.22% 26,408,286
2025-07-28 2025-07-24 0.335 71,413,247 +90,000 46.25% 23,923,438
2025-07-25 2025-07-23 0.310 71,323,247 +49,800 46.19% 22,110,207
2025-07-24 2025-07-22 0.335 71,273,447 +50,000 46.15% 23,876,605
2025-07-23 2025-07-21 0.365 71,223,447 +50,000 46.12% 25,996,558
2025-07-21 2025-07-17 0.375 71,173,447 +10,000 46.09% 26,690,043
2025-07-17 2025-07-15 0.400 71,163,447 -5,200 46.08% 28,465,379
2025-07-16 2025-07-14 0.420 71,168,647 -8,000 46.09% 29,890,832
2025-07-15 2025-07-11 0.430 71,176,647 +59,000 46.09% 30,605,958
2025-07-14 2025-07-10 0.450 71,117,647 -61,200 46.05% 32,002,941
2025-07-10 2025-07-08 0.480 71,178,847 -700 46.09% 34,165,847
2025-07-08 2025-07-04 0.480 71,179,547 -580 46.09% 34,166,183
2025-07-07 2025-07-03 0.485 71,180,127 -55,000 46.09% 34,522,362
2025-07-04 2025-07-02 0.480 71,235,127 -9,800 46.13% 34,192,861
2025-07-02 2025-06-27 0.490 71,244,927 +20,000 46.14% 34,910,014
2025-06-30 2025-06-26 0.510 71,224,927 -10,000 46.12% 36,324,713
2025-06-25 2025-06-23 0.510 71,234,927 -10,000 46.13% 36,329,813
2025-06-24 2025-06-20 0.500 71,244,927 -10,500 46.14% 35,622,464
2025-06-20 2025-06-18 0.520 71,255,427 +10,000 46.14% 37,052,822
2025-06-19 2025-06-17 0.550 71,245,427 -130,000 46.14% 39,184,985
2025-06-18 2025-06-16 0.510 71,375,427 -100,000 46.22% 36,401,468
2025-06-17 2025-06-13 0.550 71,475,427 +5,700 46.29% 39,311,485
2025-06-16 2025-06-12 0.670 71,469,727 -4,102,600 46.28% 47,884,717
2025-06-13 2025-06-11 0.450 75,572,327 +693,100 48.94% 34,007,547
2025-06-10 2025-06-06 0.163 74,879,227 -10,500 48.49% 12,205,314
2025-06-06 2025-06-04 0.161 74,889,727 -128,300 48.50% 12,057,246
2025-05-26 2025-05-22 0.187 75,018,027 -2,500 48.58% 14,028,371
2025-05-22 2025-05-20 0.180 75,020,527 -400 48.58% 13,503,695
2025-05-02 2025-04-29 0.233 75,020,927 -200 48.58% 17,479,876
2025-04-30 2025-04-28 0.238 75,021,127 -400 48.58% 17,855,028
2025-04-16 2025-04-14 0.206 75,021,527 -3,300 48.58% 15,454,435
2025-04-15 2025-04-11 0.205 75,024,827 -208,500 48.58% 15,380,090
2025-04-11 2025-04-09 0.220 75,233,327 -10,000 48.72% 16,551,332
2025-04-09 2025-04-07 0.245 75,243,327 +100,000 48.73% 18,434,615
2025-04-08 2025-04-03 0.265 75,143,327 -500 48.66% 19,912,982
2025-04-03 2025-04-01 0.280 75,143,827 -10,000 48.66% 21,040,272
2025-04-02 2025-03-31 0.305 75,153,827 -10,200 48.67% 22,921,917
2025-04-01 2025-03-28 0.305 75,164,027 -800 48.67% 22,925,028
2025-03-28 2025-03-26 0.275 75,164,827 +194,000 48.67% 20,670,327
2025-03-27 2025-03-25 0.300 74,970,827 -60,014 48.55% 22,491,248
2025-03-24 2025-03-20 0.285 75,030,841 -112 48.59% 21,383,790
2025-03-20 2025-03-18 0.290 75,030,953 -8,100 48.59% 21,758,976
2025-03-19 2025-03-17 0.300 75,039,053 -78,000 48.59% 22,511,716
2025-03-18 2025-03-14 0.270 75,117,053 +256,100 48.64% 20,281,604
2025-03-17 2025-03-13 0.340 74,860,953 -55,500 48.48% 25,452,724
2025-03-14 2025-03-12 0.320 74,916,453 +110,000 48.51% 23,973,265
2025-03-13 2025-03-11 0.510 74,806,453 +67,973 48.44% 38,151,291
2025-03-12 2025-03-10 0.234 74,738,480 -301,900 48.40% 17,488,804
2025-03-11 2025-03-07 0.170 75,040,380 +74,900 48.59% 12,756,865
2025-03-10 2025-03-06 0.106 74,965,480 -10,000 48.55% 7,946,341
2025-03-06 2025-03-04 0.125 74,975,480 +445 48.55% 9,371,935
2025-03-04 2025-02-28 0.125 74,975,035 +40,000 48.55% 9,371,879
2025-02-25 2025-02-21 0.124 74,935,035 -28,900 48.53% 9,291,944
2025-02-24 2025-02-20 0.124 74,963,935 -200 48.54% 9,295,528
2025-02-20 2025-02-18 0.116 74,964,135 -500 48.54% 8,695,840
2025-02-19 2025-02-17 0.140 74,964,635 -600 48.55% 10,495,049
2025-02-13 2025-02-11 0.149 74,965,235 -500 48.55% 11,169,820
2025-02-11 2025-02-07 0.149 74,965,735 -200 48.55% 11,169,895
2025-01-23 2025-01-21 0.117 74,965,935 -1,000 48.55% 8,771,014
2025-01-22 2025-01-20 0.114 74,966,935 -40,500 48.55% 8,546,231
2025-01-20 2025-01-16 0.140 75,007,435 -100,000 48.57% 10,501,041
2025-01-06 2025-01-02 0.168 75,107,435 -4,500 48.64% 12,618,049
2024-12-16 2024-12-12 0.165 75,111,935 -5,700 48.64% 12,393,469
2024-12-10 2024-12-06 0.171 75,117,635 -500 48.64% 12,845,116
2024-12-09 2024-12-05 0.170 75,118,135 -300 48.64% 12,770,083
2024-12-06 2024-12-04 0.177 75,118,435 -500 48.64% 13,295,963
2024-11-27 2024-11-25 0.170 75,118,935 -400 48.65% 12,770,219
2024-11-25 2024-11-21 0.170 75,119,335 -200,000 48.65% 12,770,287
2024-11-22 2024-11-20 0.160 75,319,335 -310,000 48.77% 12,051,094
2024-11-21 2024-11-19 0.180 75,629,335 -780,000 48.98% 13,613,280
2024-11-19 2024-11-15 0.210 76,409,335 -40,000 49.48% 16,045,960
2024-11-18 2024-11-14 0.220 76,449,335 -283,300 49.51% 16,818,854
2024-11-12 2024-11-08 0.216 76,732,635 +20,000 49.69% 16,574,249
2024-10-29 2024-10-25 0.250 76,712,635 -90,000 49.68% 19,178,159
2024-10-28 2024-10-24 0.260 76,802,635 -90,000 49.74% 19,968,685
2024-10-18 2024-10-16 0.260 76,892,635 -500 49.79% 19,992,085
2024-10-17 2024-10-15 0.280 76,893,135 +9,000 49.79% 21,530,078
2024-10-15 2024-10-10 0.265 76,884,135 -400 49.79% 20,374,296
2024-10-09 2024-10-07 0.275 76,884,535 -114,100 49.79% 21,143,247
2024-10-08 2024-10-04 0.290 76,998,635 -12,800 49.86% 22,329,604
2024-10-07 2024-10-03 0.265 77,011,435 -5,200 49.87% 20,408,030
2024-10-04 2024-10-02 0.280 77,016,635 +20,000 49.87% 21,564,658
2024-10-03 2024-09-30 0.290 76,996,635 -50,000 49.86% 22,329,024
2024-10-02 2024-09-27 0.310 77,046,635 +40,000 49.89% 23,884,457
2024-09-27 2024-09-25 0.265 77,006,635 -500 49.87% 20,406,758
2024-09-26 2024-09-24 0.265 77,007,135 -5,000 49.87% 20,406,891
2024-09-25 2024-09-23 0.249 77,012,135 -1,500 49.87% 19,176,022
2024-09-23 2024-09-19 0.188 77,013,635 -2,500 49.87% 14,478,563
2024-09-04 2024-09-02 0.200 77,016,135 -1,020 49.87% 15,403,227
2024-08-21 2024-08-19 0.200 77,017,155 -2,000 49.87% 15,403,431
2024-08-20 2024-08-16 0.200 77,019,155 -1,000 49.88% 15,403,831
2024-08-15 2024-08-13 0.196 77,020,155 -400 49.88% 15,095,950
2024-07-16 2024-07-12 0.244 77,020,555 -1,000 49.88% 18,793,015
2024-07-12 2024-07-10 0.233 77,021,555 -10,000 49.88% 17,946,022
2024-07-08 2024-07-04 0.250 77,031,555 -1,700 49.88% 19,257,889
2024-07-05 2024-07-03 0.250 77,033,255 -10,000 49.88% 19,258,314
2024-06-26 2024-06-24 0.280 77,043,255 +29,800 49.89% 21,572,111
2024-06-21 2024-06-19 0.280 77,013,455 -20,000 49.87% 21,563,767
2024-06-14 2024-06-12 0.260 77,033,455 -1,000 49.88% 20,028,698
2024-06-12 2024-06-07 0.260 77,034,455 -600 49.89% 20,028,958
2024-06-11 2024-06-06 0.260 77,035,055 -2,700 49.89% 20,029,114
2024-06-04 2024-05-31 0.315 77,037,755 -9,931 49.89% 24,266,893
2024-06-03 2024-05-30 0.315 77,047,686 -120,000 49.89% 24,270,021
2024-05-31 2024-05-29 0.330 77,167,686 -60,000 49.97% 25,465,336
2024-05-30 2024-05-28 0.380 77,227,686 -2,500 50.01% 29,346,521
2024-05-29 2024-05-27 0.375 77,230,186 +1,000,000 50.01% 28,961,320
2024-05-24 2024-05-22 0.250 76,230,186 -10,000 49.36% 19,057,546
2024-05-23 2024-05-21 0.246 76,240,186 -12,800 49.37% 18,755,086
2024-05-22 2024-05-20 0.195 76,252,986 -5,000 49.38% 14,869,332
2024-05-16 2024-05-13 0.206 76,257,986 +13,600 49.38% 15,709,145
2024-05-03 2024-04-30 0.209 76,244,386 -4,000 49.37% 15,935,077
2024-04-26 2024-04-24 0.218 76,248,386 -18,900 49.38% 16,622,148
2024-04-15 2024-04-11 0.213 76,267,286 +38,800 49.39% 16,244,932
2024-04-03 2024-03-28 0.213 76,228,486 -32,700 49.36% 16,236,668
2024-03-28 2024-03-26 0.213 76,261,186 +200 49.38% 16,243,633
2024-03-25 2024-03-21 0.213 76,260,986 +500 49.38% 16,243,590
2024-03-21 2024-03-19 0.213 76,260,486 -9,073 49.38% 16,243,484
2024-03-15 2024-03-13 0.230 76,269,559 -10,000 49.39% 17,541,999
2024-03-11 2024-03-07 0.231 76,279,559 -4,684 49.40% 17,620,578
2024-03-08 2024-03-06 0.230 76,284,243 +200,000 49.40% 17,545,376
2024-02-28 2024-02-26 0.228 76,084,243 +300 49.27% 17,347,207
2024-01-29 2024-01-25 0.228 76,083,943 -1,800 49.27% 17,347,139
2024-01-16 2024-01-12 0.230 76,085,743 -10,000 49.27% 17,499,721
2024-01-10 2024-01-08 0.230 76,095,743 -10,000 49.28% 17,502,021
2023-12-18 2023-12-14 0.220 76,105,743 -200 49.28% 16,743,263
2023-12-08 2023-12-06 0.210 76,105,943 -100 49.28% 15,982,248
2023-12-07 2023-12-05 0.230 76,106,043 -3,000 49.28% 17,504,390
2023-11-13 2023-11-09 0.270 76,109,043 -10,000 49.29% 20,549,442
2023-11-08 2023-11-06 0.280 76,119,043 -9,600 49.29% 21,313,332
2023-11-03 2023-11-01 0.239 76,128,643 -3,500 49.30% 18,194,746
2023-10-26 2023-10-24 0.255 76,132,143 -1,500 49.30% 19,413,696
2023-10-24 2023-10-19 0.255 76,133,643 -6 49.30% 19,414,079
2023-10-16 2023-10-12 0.255 76,133,649 -3,200 49.30% 19,414,080
2023-10-13 2023-10-11 0.255 76,136,849 -500 49.30% 19,414,896
2023-10-03 2023-09-28 0.249 76,137,349 +40,000 49.30% 18,958,200
2023-09-29 2023-09-27 0.255 76,097,349 -10,000 49.28% 19,404,824
2023-09-26 2023-09-22 0.315 76,107,349 -700 49.29% 23,973,815
2023-09-25 2023-09-21 0.305 76,108,049 +40,000 49.29% 23,212,955
2023-09-15 2023-09-13 0.355 76,068,049 +7,500 49.26% 27,004,157
2023-09-11 2023-09-06 0.325 76,060,549 +130,000 49.25% 24,719,678
2023-09-07 2023-09-05 0.345 75,930,549 +10,000 49.17% 26,196,039
2023-08-31 2023-08-29 0.480 75,920,549 -3,900 49.16% 36,441,864
2023-08-29 2023-08-25 0.510 75,924,449 -5,000 49.17% 38,721,469
2023-08-24 2023-08-22 0.590 75,929,449 -1,500 49.17% 44,798,375
2023-08-23 2023-08-21 0.610 75,930,949 -100 49.17% 46,317,879
2023-08-22 2023-08-18 0.640 75,931,049 -1,100 49.17% 48,595,871
2023-08-14 2023-08-10 0.600 75,932,149 -300 49.17% 45,559,289
2023-08-04 2023-08-02 0.630 75,932,449 +10,000 49.17% 47,837,443
2023-07-31 2023-07-27 0.630 75,922,449 -800 49.17% 47,831,143
2023-07-27 2023-07-25 0.670 75,923,249 +7,500 49.17% 50,868,577
2023-07-24 2023-07-20 0.590 75,915,749 -100 49.16% 44,790,292
2023-07-20 2023-07-18 0.590 75,915,849 -10,500 49.16% 44,790,351
2023-06-30 2023-06-28 0.600 75,926,349 -3,000 49.17% 45,555,809
2023-06-27 2023-06-23 0.650 75,929,349 -5,000 49.17% 49,354,077
2023-06-20 2023-06-16 0.670 75,934,349 -200 49.17% 50,876,014
2023-06-06 2023-06-02 0.640 75,934,549 +10,000 49.17% 48,598,111
2023-06-01 2023-05-30 0.600 75,924,549 -650 49.17% 45,554,729
2023-05-17 2023-05-15 0.680 75,925,199 -10,000 49.17% 51,629,135
2023-05-16 2023-05-12 0.670 75,935,199 -140 49.17% 50,876,583
2023-05-15 2023-05-11 0.680 75,935,339 -1,000 49.17% 51,636,031
2023-05-10 2023-05-08 0.660 75,936,339 -300 49.17% 50,117,984
2023-05-09 2023-05-05 0.700 75,936,639 -1,000 49.17% 53,155,647
2023-05-02 2023-04-27 0.660 75,937,639 -10,000 49.18% 50,118,842
2023-04-26 2023-04-24 0.710 75,947,639 -700 49.18% 53,922,824
2023-04-25 2023-04-21 0.710 75,948,339 -66,500 49.18% 53,923,321
2023-04-20 2023-04-18 0.750 76,014,839 -19 49.23% 57,011,129
2023-04-19 2023-04-17 0.750 76,014,858 -100 49.23% 57,011,144
2023-04-13 2023-04-11 0.710 76,014,958 -45,000 49.23% 53,970,620
2023-04-03 2023-03-30 0.730 76,059,958 -5,160 49.25% 55,523,769
2023-03-29 2023-03-27 0.690 76,065,118 +400 49.26% 52,484,931
2023-03-27 2023-03-23 0.740 76,064,718 -1,000 49.26% 56,287,891
2023-03-24 2023-03-22 0.720 76,065,718 -15,420 49.26% 54,767,317
2023-03-21 2023-03-17 0.750 76,081,138 -5,500 49.27% 57,060,854
2023-03-16 2023-03-14 0.770 76,086,638 -200 49.27% 58,586,711
2023-03-09 2023-03-07 0.770 76,086,838 -2,500 49.27% 58,586,865
2023-02-28 2023-02-24 0.810 76,089,338 -500 49.27% 61,632,364
2023-02-21 2023-02-17 0.850 76,089,838 -500 49.27% 64,676,362
2023-02-20 2023-02-16 0.790 76,090,338 -4,500 49.27% 60,111,367
2023-02-15 2023-02-13 0.780 76,094,838 -200 49.28% 59,353,974
2023-02-13 2023-02-09 0.750 76,095,038 -500 49.28% 57,071,278
2023-02-09 2023-02-07 0.760 76,095,538 +4,500 49.28% 57,832,609
2023-02-08 2023-02-06 0.830 76,091,038 +6,500 49.27% 63,155,562
2023-02-07 2023-02-03 0.830 76,084,538 -9,200 49.27% 63,150,167
2023-02-03 2023-02-01 0.800 76,093,738 +500 49.28% 60,874,990
2023-02-02 2023-01-31 0.720 76,093,238 +10,000 49.28% 54,787,131
2023-02-01 2023-01-30 0.840 76,083,238 +14,500 49.27% 63,909,920
2023-01-30 2023-01-26 0.950 76,068,738 -67 49.26% 72,265,301
2023-01-26 2023-01-19 0.780 76,068,805 +5,000 49.26% 59,333,668
2023-01-20 2023-01-18 0.860 76,063,805 -8,500 49.26% 65,414,872
2023-01-18 2023-01-16 0.880 76,072,305 -10,500 49.26% 66,943,628
2023-01-17 2023-01-13 0.920 76,082,805 +5,000 49.27% 69,996,181
2023-01-16 2023-01-12 0.860 76,077,805 -2,100 49.27% 65,426,912
2023-01-13 2023-01-11 0.840 76,079,905 -400 49.27% 63,907,120
2023-01-12 2023-01-10 0.880 76,080,305 +20,300 49.27% 66,950,668
2023-01-11 2023-01-09 0.880 76,060,005 -8,000 49.25% 66,932,804
2023-01-06 2023-01-04 0.880 76,068,005 -28,000 49.26% 66,939,844
2023-01-05 2023-01-03 0.880 76,096,005 -18,000 49.28% 66,964,484
2023-01-04 2022-12-30 0.820 76,114,005 +14,500 49.29% 62,413,484
2023-01-03 2022-12-29 0.740 76,099,505 -60,000 49.28% 56,313,634
2022-12-30 2022-12-28 0.740 76,159,505 -12,800 49.32% 56,358,034
2022-12-28 2022-12-22 0.700 76,172,305 +33,000 49.33% 53,320,613
2022-12-23 2022-12-21 0.700 76,139,305 -14,000 49.31% 53,297,513
2022-12-22 2022-12-20 0.800 76,153,305 -5,500 49.32% 60,922,644
2022-12-20 2022-12-16 0.900 76,158,805 +3,500 49.32% 68,542,924
2022-12-16 2022-12-14 0.860 76,155,305 +12,500 49.32% 65,493,562
2022-12-15 2022-12-13 0.860 76,142,805 +2,900 49.31% 65,482,812
2022-12-14 2022-12-12 0.920 76,139,905 -12,500 49.31% 70,048,713
2022-12-13 2022-12-09 0.980 76,152,405 +31,000 49.31% 74,629,357
2022-12-12 2022-12-08 1.120 76,121,405 +12,400 49.29% 85,255,974
2022-12-09 2022-12-07 0.920 76,109,005 +11,500 49.29% 70,020,285
2022-12-08 2022-12-06 0.840 76,097,505 -15,000 49.28% 63,921,904
2022-11-29 2022-11-25 0.800 76,112,505 -300 49.29% 60,890,004
2022-11-25 2022-11-23 0.800 76,112,805 -1,500 49.29% 60,890,244
2022-11-21 2022-11-17 0.800 76,114,305 -200 49.29% 60,891,444
2022-11-14 2022-11-10 0.800 76,114,505 -1,000 49.29% 60,891,604
2022-11-11 2022-11-09 0.800 76,115,505 +49 49.29% 60,892,404
2022-11-09 2022-11-07 0.800 76,115,456 -100 49.29% 60,892,365
2022-11-08 2022-11-04 0.800 76,115,556 -1,000 49.29% 60,892,445
2022-11-03 2022-11-01 0.760 76,116,556 -200 49.29% 57,848,583
2022-10-28 2022-10-26 0.720 76,116,756 -1,000 49.29% 54,804,064
2022-10-27 2022-10-25 0.740 76,117,756 +1,000 49.29% 56,327,139
2022-10-26 2022-10-24 0.720 76,116,756 -9,620 49.29% 54,804,064
2022-10-21 2022-10-19 0.840 76,126,376 -3,000 49.30% 63,946,156
2022-10-18 2022-10-14 0.800 76,129,376 +300 49.30% 60,903,501
2022-10-14 2022-10-12 0.860 76,129,076 +10,000 49.30% 65,471,005
2022-10-13 2022-10-11 0.860 76,119,076 -1,500 49.29% 65,462,405
2022-10-12 2022-10-10 0.860 76,120,576 +9,991 49.29% 65,463,695
2022-09-27 2022-09-23 0.900 76,110,585 -100 49.29% 68,499,526
2022-09-26 2022-09-22 0.900 76,110,685 +10,000 49.29% 68,499,616
2022-09-22 2022-09-20 0.900 76,100,685 -100 49.28% 68,490,616
2022-09-20 2022-09-16 0.880 76,100,785 -120 49.28% 66,968,691
2022-09-14 2022-09-09 0.940 76,100,905 -5,000 49.28% 71,534,851
2022-09-13 2022-09-08 0.920 76,105,905 +3,500 49.28% 70,017,433
2022-09-09 2022-09-07 0.920 76,102,405 -500 49.28% 70,014,213
2022-08-31 2022-08-29 0.920 76,102,905 -10,500 49.28% 70,014,673
2022-08-26 2022-08-24 0.940 76,113,405 +5,000 49.29% 71,546,601
2022-08-23 2022-08-19 1.060 76,108,405 -1,000 49.29% 80,674,909
2022-08-22 2022-08-18 1.040 76,109,405 -760 49.29% 79,153,781
2022-08-17 2022-08-15 1.000 76,110,165 +14,460 49.29% 76,110,165
2022-08-16 2022-08-12 1.000 76,095,705 +5,000 49.28% 76,095,705
2022-08-10 2022-08-08 1.020 76,090,705 +51,500 49.27% 77,612,519
2022-07-27 2022-07-25 1.120 76,039,205 -100 49.24% 85,163,910
2022-07-26 2022-07-22 1.120 76,039,305 -500 49.24% 85,164,022
2022-07-20 2022-07-18 1.160 76,039,805 +5,000 49.24% 88,206,174
2022-07-08 2022-07-06 1.280 76,034,805 -5,800 49.24% 97,324,550
2022-07-07 2022-07-05 1.300 76,040,605 -3,000 49.24% 98,852,786
2022-07-06 2022-07-04 1.260 76,043,605 +5,000 49.24% 95,814,942
2022-07-04 2022-06-29 1.480 76,038,605 -200 49.24% 112,537,135
2022-06-29 2022-06-27 1.360 76,038,805 -400 49.24% 103,412,775
2022-06-28 2022-06-24 1.400 76,039,205 -500 49.24% 106,454,887
2022-06-24 2022-06-22 1.380 76,039,705 +15,000 49.24% 104,934,793
2022-06-20 2022-06-16 1.460 76,024,705 -6,500 49.23% 110,996,069
2022-06-17 2022-06-15 1.480 76,031,205 -2,000 49.24% 112,526,183
2022-06-16 2022-06-14 1.480 76,033,205 -10,100 49.24% 112,529,143
2022-06-14 2022-06-10 1.460 76,043,305 +3,500 49.24% 111,023,225
2022-06-13 2022-06-09 1.420 76,039,805 -1,000 49.24% 107,976,523
2022-06-08 2022-06-06 1.420 76,040,805 +9,996 49.24% 107,977,943
2022-06-07 2022-06-02 1.400 76,030,809 -260 49.24% 106,443,133
2022-06-02 2022-05-31 1.460 76,031,069 +1,500 49.24% 111,005,361
2022-05-31 2022-05-27 1.460 76,029,569 +2,500 49.23% 111,003,171
2022-05-30 2022-05-26 1.440 76,027,069 +5,000 49.23% 109,478,979
2022-05-26 2022-05-24 1.360 76,022,069 +6,000 49.23% 103,390,014
2022-05-25 2022-05-23 1.420 76,016,069 +3,500 49.23% 107,942,818
2022-05-24 2022-05-20 1.360 76,012,569 +7,800 49.22% 103,377,094
2022-05-23 2022-05-19 1.360 76,004,769 -100 49.22% 103,366,486
2022-05-18 2022-05-16 1.300 76,004,869 -500 49.22% 98,806,330
2022-05-17 2022-05-13 1.280 76,005,369 +9,000 49.22% 97,286,872
2022-05-16 2022-05-12 1.260 75,996,369 -5,000 49.21% 95,755,425
2022-05-13 2022-05-11 1.360 76,001,369 +53,500 49.22% 103,361,862
2022-05-12 2022-05-10 1.360 75,947,869 +15,000 49.18% 103,289,102
2022-05-11 2022-05-06 1.660 75,932,869 +80,000 49.17% 126,048,563
2022-05-06 2022-05-04 1.420 75,852,869 +3,000 49.12% 107,711,074
2022-05-04 2022-04-29 1.380 75,849,869 -2,500 49.12% 104,672,819
2022-05-03 2022-04-28 1.320 75,852,369 -2,000 49.12% 100,125,127
2022-04-28 2022-04-26 1.300 75,854,369 -2,500 49.12% 98,610,680
2022-04-22 2022-04-20 1.360 75,856,869 +5,000 49.12% 103,165,342
2022-04-14 2022-04-12 1.340 75,851,869 -9,000 49.12% 101,641,504
2022-04-12 2022-04-08 1.420 75,860,869 -2,200 49.13% 107,722,434
2022-04-07 2022-04-04 1.460 75,863,069 -1,800 49.13% 110,760,081
2022-04-06 2022-04-01 1.520 75,864,869 +5,000 49.13% 115,314,601
2022-04-04 2022-03-31 1.520 75,859,869 -12,000 49.13% 115,307,001
2022-04-01 2022-03-30 1.600 75,871,869 -11,000 49.13% 121,394,990
2022-03-30 2022-03-28 1.500 75,882,869 -1,200 49.14% 113,824,303
2022-03-28 2022-03-24 1.560 75,884,069 -100 49.14% 118,379,148
2022-03-25 2022-03-23 1.600 75,884,169 -45 49.14% 121,414,670
2022-03-23 2022-03-21 1.580 75,884,214 +1,000 49.14% 119,897,058
2022-03-18 2022-03-16 1.440 75,883,214 -2,500 49.14% 109,271,828
2022-03-17 2022-03-15 1.260 75,885,714 -500 49.14% 95,616,000
2022-03-09 2022-03-07 1.660 75,886,214 -10,000 49.14% 125,971,115
2022-03-03 2022-03-01 1.800 75,896,214 +4,700 49.15% 136,613,185
2022-03-01 2022-02-25 1.720 75,891,514 -200 49.15% 130,533,404
2022-02-22 2022-02-18 1.700 75,891,714 +5,000 49.15% 129,015,914
2022-02-15 2022-02-11 1.780 75,886,714 -500 49.14% 135,078,351
2022-02-08 2022-02-04 1.700 75,887,214 +1,000 49.14% 129,008,264
2022-01-25 2022-01-21 1.700 75,886,214 -50,000 49.14% 129,006,564
2022-01-19 2022-01-17 1.800 75,936,214 -19,586 49.17% 136,685,185
2022-01-17 2022-01-13 1.840 75,955,800 +9,800 49.19% 139,758,672
2022-01-14 2022-01-12 1.860 75,946,000 -29,000 49.18% 141,259,560
2022-01-10 2022-01-06 1.860 75,975,000 +1,000 49.20% 141,313,500
2022-01-07 2022-01-05 1.940 75,974,000 -10,000 49.20% 147,389,560
2022-01-05 2022-01-03 1.960 75,984,000 -2,000 49.21% 148,928,640
2022-01-03 2021-12-29 1.900 75,986,000 -500 49.21% 144,373,400
2021-12-29 2021-12-24 1.980 75,986,500 -2,000 49.21% 150,453,270
2021-12-23 2021-12-21 1.900 75,988,500 +19,586 49.21% 144,378,150
2021-12-21 2021-12-17 1.860 75,968,914 -800 49.20% 141,302,180
2021-12-20 2021-12-16 2.040 75,969,714 -5,000 49.20% 154,978,217
2021-12-16 2021-12-14 1.840 75,974,714 +5,000 49.20% 139,793,474
2021-12-15 2021-12-13 1.840 75,969,714 +5,000 49.20% 139,784,274
2021-12-14 2021-12-10 1.900 75,964,714 -5,000 49.19% 144,332,957
2021-12-10 2021-12-08 1.900 75,969,714 -2,000 49.20% 144,342,457
2021-12-08 2021-12-06 1.880 75,971,714 -600 49.20% 142,826,822
2021-12-06 2021-12-02 1.920 75,972,314 -100,000 49.20% 145,866,843
2021-12-03 2021-12-01 1.920 76,072,314 +6,000 49.26% 146,058,843
2021-12-01 2021-11-29 1.880 76,066,314 +5,000 49.26% 143,004,670
2021-11-30 2021-11-26 1.940 76,061,314 -12,500 49.26% 147,558,949
2021-11-26 2021-11-24 1.980 76,073,814 +5,000 49.26% 150,626,152
2021-11-24 2021-11-22 1.920 76,068,814 -6,000 49.26% 146,052,123
2021-11-18 2021-11-16 2.060 76,074,814 -69,000 49.26% 156,714,117
2021-11-10 2021-11-08 2.180 76,143,814 -1,500 49.31% 165,993,515
2021-11-09 2021-11-05 2.160 76,145,314 +35,000 49.31% 164,473,878
2021-11-08 2021-11-04 2.180 76,110,314 +10,000 49.29% 165,920,485
2021-11-04 2021-11-02 2.180 76,100,314 -50,000 49.28% 165,898,685
2021-11-03 2021-11-01 2.200 76,150,314 -200 49.31% 167,530,691
2021-11-01 2021-10-28 2.200 76,150,514 -5,000 49.31% 167,531,131
2021-10-28 2021-10-26 2.200 76,155,514 -29,500 49.32% 167,542,131
2021-10-27 2021-10-25 2.300 76,185,014 -12,000 49.34% 175,225,532
2021-10-26 2021-10-22 2.300 76,197,014 -30,000 49.34% 175,253,132
2021-10-25 2021-10-21 2.280 76,227,014 +49,000 49.36% 173,797,592
2021-10-22 2021-10-20 2.220 76,178,014 -15,500 49.33% 169,115,191
2021-10-21 2021-10-19 2.340 76,193,514 -172,000 49.34% 178,292,823
2021-10-12 2021-10-08 1.960 76,365,514 +19,300 49.45% 149,676,407
2021-10-11 2021-10-07 1.980 76,346,214 +5,500 49.44% 151,165,504
2021-10-05 2021-09-30 2.000 76,340,714 -100 49.44% 152,681,428
2021-10-04 2021-09-29 2.000 76,340,814 +2,687 49.44% 152,681,628
2021-09-30 2021-09-28 1.960 76,338,127 -200 49.43% 149,622,729
2021-09-29 2021-09-27 1.900 76,338,327 +1,500 49.43% 145,042,821
2021-09-24 2021-09-21 2.020 76,336,827 -5,000 49.43% 154,200,391
2021-09-23 2021-09-20 1.920 76,341,827 -100 49.44% 146,576,308
2021-09-20 2021-09-16 2.020 76,341,927 -31,000 49.44% 154,210,693
2021-09-16 2021-09-14 2.160 76,372,927 +89,600 49.46% 164,965,522
2021-09-13 2021-09-09 2.140 76,283,327 -6,000 49.40% 163,246,320
2021-09-10 2021-09-08 2.180 76,289,327 -11,500 49.40% 166,310,733
2021-09-09 2021-09-07 2.180 76,300,827 -25,000 49.41% 166,335,803
2021-09-03 2021-09-01 2.220 76,325,827 -19,500 49.43% 169,443,336
2021-08-31 2021-08-27 2.280 76,345,327 -20 49.44% 174,067,346
2021-08-24 2021-08-20 2.240 76,345,347 +7,500 49.44% 171,013,577
2021-08-19 2021-08-17 2.300 76,337,847 -7,500 49.43% 175,577,048
2021-08-18 2021-08-16 2.360 76,345,347 +49,000 49.44% 180,175,019
2021-08-16 2021-08-12 2.400 76,296,347 -500 49.41% 183,111,233
2021-08-12 2021-08-10 2.460 76,296,847 -8,000 49.41% 187,690,244
2021-08-11 2021-08-09 2.440 76,304,847 -1,200 49.41% 186,183,827
2021-08-09 2021-08-05 2.380 76,306,047 +27,500 49.41% 181,608,392
2021-08-06 2021-08-04 2.360 76,278,547 -8,500 49.40% 180,017,371
2021-08-04 2021-08-02 2.320 76,287,047 -1,500 49.40% 176,985,949
2021-08-03 2021-07-30 2.300 76,288,547 -100 49.40% 175,463,658
2021-08-02 2021-07-29 2.320 76,288,647 -10,000 49.40% 176,989,661
2021-07-29 2021-07-27 2.320 76,298,647 +12,200 49.41% 177,012,861
2021-07-28 2021-07-26 2.420 76,286,447 -500 49.40% 184,613,202
2021-07-27 2021-07-23 2.500 76,286,947 +30,846,827 49.40% 190,717,367
2021-07-23 2021-07-21 2.460 45,440,120 -17,000 29.43% 111,782,695
2021-07-22 2021-07-20 2.500 45,457,120 -25,000 29.44% 113,642,800
2021-07-21 2021-07-19 2.580 45,482,120 -28,500 29.45% 117,343,870
2021-07-20 2021-07-16 2.540 45,510,620 -38,000 29.47% 115,596,975
2021-07-19 2021-07-15 2.540 45,548,620 -3,000 29.50% 115,693,495
2021-07-16 2021-07-14 2.520 45,551,620 +3,000 29.50% 114,790,082
2021-07-14 2021-07-12 2.440 45,548,620 -38,000 29.50% 111,138,633
2021-07-13 2021-07-09 2.340 45,586,620 -43,900 29.52% 106,672,691
2021-07-12 2021-07-08 2.300 45,630,520 -30,000 29.55% 104,950,196
2021-07-09 2021-07-07 2.280 45,660,520 -57,500 29.57% 104,105,986
2021-07-08 2021-07-06 2.300 45,718,020 -7,100 29.61% 105,151,446
2021-07-07 2021-07-05 2.260 45,725,120 -19,000 29.61% 103,338,771
2021-07-06 2021-07-02 2.240 45,744,120 -100,000 29.62% 102,466,829
2021-07-02 2021-06-29 2.280 45,844,120 +14,700 29.69% 104,524,594
2021-06-30 2021-06-28 2.320 45,829,420 +1,000 29.68% 106,324,254
2021-06-29 2021-06-25 2.300 45,828,420 +10,500 29.68% 105,405,366
2021-06-25 2021-06-23 2.320 45,817,920 +500 29.67% 106,297,574
2021-06-24 2021-06-22 2.300 45,817,420 +3,000 29.67% 105,380,066
2021-06-23 2021-06-21 2.260 45,814,420 +135,500 29.67% 103,540,589
2021-06-22 2021-06-18 2.280 45,678,920 +20,504,323 29.58% 104,147,938
2021-06-21 2021-06-17 2.260 25,174,597 -4,000 16.30% 56,894,589
2021-06-18 2021-06-16 2.300 25,178,597 +27,000 16.31% 57,910,773
2021-06-17 2021-06-15 2.460 25,151,597 +18,000 16.29% 61,872,929
2021-06-16 2021-06-11 2.480 25,133,597 +45,300 16.28% 62,331,321
2021-06-11 2021-06-09 2.720 25,088,297 +14,292,695 16.25% 68,240,168
2021-06-10 2021-06-08 2.760 10,795,602 -8,000 6.99% 29,795,862
2021-06-09 2021-06-07 2.480 10,803,602 -50,105 20.99% 26,792,933
2021-06-08 2021-06-04 2.480 10,853,707 -15,100 21.09% 26,917,193
2021-06-07 2021-06-03 2.420 10,868,807 +201,500 21.12% 26,302,513
2021-06-04 2021-06-02 2.140 10,667,307 +68,200 20.72% 22,828,037
2021-06-03 2021-06-01 2.120 10,599,107 -14,500 20.59% 22,470,107
2021-06-02 2021-05-31 2.140 10,613,607 +10,700 20.62% 22,713,119
2021-06-01 2021-05-28 2.140 10,602,907 -1,420 20.60% 22,690,221
2021-05-31 2021-05-27 2.140 10,604,327 -48,500 20.60% 22,693,260
2021-05-28 2021-05-26 2.140 10,652,827 -300 20.70% 22,797,050
2021-05-27 2021-05-25 2.160 10,653,127 -10,700 20.70% 23,010,754
2021-05-26 2021-05-24 2.200 10,663,827 -100 20.72% 23,460,419
2021-05-25 2021-05-21 2.180 10,663,927 -4,517,723 20.72% 23,247,361
2021-05-24 2021-05-20 2.200 15,181,650 -2,600 29.49% 33,399,630
2021-05-20 2021-05-17 2.260 15,184,250 +10,000 29.50% 34,316,405
2021-05-17 2021-05-13 2.260 15,174,250 +7,400 29.48% 34,293,805
2021-05-14 2021-05-12 2.340 15,166,850 +37,000 29.47% 35,490,429
2021-05-13 2021-05-11 2.240 15,129,850 -12,000 29.39% 33,890,864
2021-05-12 2021-05-10 2.141 15,141,850 -3,270,182 29.42% 32,421,373
2021-05-11 2021-05-07 2.075 18,412,032 -33,636 29.46% 38,210,382
2021-05-10 2021-05-06 2.108 18,445,668 -3,643 29.51% 38,887,808
2021-05-07 2021-05-05 2.075 18,449,311 -32,178 29.52% 38,287,747
2021-05-06 2021-05-04 2.108 18,481,489 -20,643 29.57% 38,963,327
2021-05-05 2021-05-03 2.125 18,502,132 +7,286 29.60% 39,311,589
2021-05-04 2021-04-30 2.075 18,494,846 +25,500 29.59% 38,382,245
2021-05-03 2021-04-29 2.092 18,469,346 +8,500 29.55% 38,633,526
2021-04-30 2021-04-28 2.108 18,460,846 +52,214 29.54% 38,919,807
2021-04-28 2021-04-26 2.092 18,408,632 -36,429 29.45% 38,506,527
2021-04-27 2021-04-23 2.059 18,445,061 +8,986 29.51% 37,975,126
2021-04-26 2021-04-22 2.059 18,436,075 +37,522 29.50% 37,956,625
2021-04-23 2021-04-21 2.108 18,398,553 -10,929 29.44% 38,788,479
2021-04-22 2021-04-20 2.026 18,409,482 +687,043 29.45% 37,295,445
2021-04-21 2021-04-19 2.092 17,722,439 +17,607 28.35% 37,071,172
2021-04-20 2021-04-16 2.009 17,704,832 -10,443 28.33% 35,576,298
2021-04-19 2021-04-15 1.960 17,715,275 +6,072 28.34% 34,721,939
2021-04-16 2021-04-14 1.976 17,709,203 +15,785 28.33% 35,001,719
2021-04-15 2021-04-13 1.861 17,693,418 -6,071 28.31% 32,930,573
2021-04-14 2021-04-12 1.845 17,699,489 -1,214 28.32% 32,650,351
2021-04-13 2021-04-09 1.845 17,700,703 -9,108 28.32% 32,652,591
2021-04-08 2021-04-01 1.878 17,709,811 -45,535 28.33% 33,252,775
2021-04-07 2021-03-31 1.878 17,755,346 -34,365 28.41% 33,338,273
2021-04-01 2021-03-30 1.894 17,789,711 +5,343 28.46% 33,695,806
2021-03-31 2021-03-29 1.894 17,784,368 +18,215 28.45% 33,685,685
2021-03-30 2021-03-26 1.960 17,766,153 -286,329 28.42% 34,821,660
2021-03-29 2021-03-25 1.944 18,052,482 -485,714 28.88% 35,085,530
2021-03-26 2021-03-24 2.108 18,538,196 +4,250 29.66% 39,082,879
2021-03-24 2021-03-22 2.207 18,533,946 +128,107 29.65% 40,905,509
2021-03-23 2021-03-19 2.059 18,405,839 +10,928 29.45% 37,894,374
2021-03-22 2021-03-18 2.059 18,394,911 +11,536 29.43% 37,871,876
2021-03-18 2021-03-16 2.108 18,383,375 -13,843 29.41% 38,756,480
2021-03-17 2021-03-15 2.141 18,397,218 -5,464 29.43% 39,391,690
2021-03-16 2021-03-12 2.141 18,402,682 -6,071 29.44% 39,403,390
2021-03-15 2021-03-11 2.141 18,408,753 +607 29.45% 39,416,389
2021-03-12 2021-03-10 2.092 18,408,146 +5,464 29.45% 38,505,510
2021-03-11 2021-03-09 2.158 18,402,682 +607 29.44% 39,706,493
2021-03-10 2021-03-08 2.191 18,402,075 -1,214 29.44% 40,311,369
2021-03-09 2021-03-05 2.256 18,403,289 -47,357 29.44% 41,526,480
2021-03-08 2021-03-04 2.306 18,450,646 -12,750 29.52% 42,545,019
2021-03-05 2021-03-03 2.372 18,463,396 -30,965 29.54% 43,790,831
2021-03-04 2021-03-02 2.339 18,494,361 -64,114 29.59% 43,255,047
2021-03-03 2021-03-01 2.388 18,558,475 -850 29.69% 44,322,005
2021-03-02 2021-02-26 2.487 18,559,325 -14,571 29.69% 46,158,133
2021-03-01 2021-02-25 2.355 18,573,896 -486 29.72% 43,746,988
2021-02-25 2021-02-23 2.471 18,574,382 +22,950 29.72% 45,889,650
2021-02-24 2021-02-22 2.652 18,551,432 -8,864 29.68% 49,194,033
2021-02-23 2021-02-19 2.849 18,560,296 -126,529 29.69% 52,885,926
2021-02-22 2021-02-18 2.833 18,686,825 +314,558 29.90% 52,938,676
2021-02-19 2021-02-17 2.339 18,372,267 -57,994 29.39% 42,969,490
2021-02-17 2021-02-11 2.355 18,430,261 -364 29.49% 43,408,685
2021-02-02 2021-01-29 2.355 18,430,625 +28,414 29.49% 43,409,543
2021-02-01 2021-01-28 2.306 18,402,211 +18,214 29.44% 42,433,334
2021-01-29 2021-01-27 2.289 18,383,997 -213,107 29.41% 42,088,539
2021-01-28 2021-01-26 2.553 18,597,104 +26,715 29.75% 47,477,313
2021-01-27 2021-01-25 2.751 18,570,389 +161,014 29.71% 51,079,494
2021-01-26 2021-01-22 2.948 18,409,375 +139,643 29.45% 54,275,169
2021-01-25 2021-01-21 2.833 18,269,732 +38,978 29.23% 51,757,076
2021-01-22 2021-01-20 3.129 18,230,754 +10,322 29.17% 57,051,536
2021-01-21 2021-01-19 3.146 18,220,432 +86,578 29.15% 57,319,335
2021-01-20 2021-01-18 3.162 18,133,854 +194,407 29.01% 57,345,647
2021-01-19 2021-01-15 3.327 17,939,447 +243 28.70% 59,685,595
2021-01-18 2021-01-14 3.574 17,939,204 -3,643 28.70% 64,116,826
2021-01-15 2021-01-13 3.146 17,942,847 +7,893 28.71% 56,446,086
2021-01-12 2021-01-08 3.129 17,934,954 -15,664 28.69% 56,125,856
2021-01-11 2021-01-07 3.080 17,950,618 -27,472 28.72% 55,287,903
2021-01-08 2021-01-06 3.311 17,978,090 +53,672 28.76% 59,518,053
2021-01-07 2021-01-05 3.311 17,924,418 +11,535 28.68% 59,340,367
2021-01-06 2021-01-04 2.882 17,912,883 +34,000 28.66% 51,631,251
2021-01-05 2020-12-31 2.800 17,878,883 +22,950 28.60% 50,060,872
2020-12-30 2020-12-28 2.668 17,855,933 -1,262 28.57% 47,643,831
2020-12-23 2020-12-21 2.849 17,857,195 -2,429 28.57% 50,882,502
2020-12-22 2020-12-18 2.751 17,859,624 -3,036 28.57% 49,124,472
2020-12-18 2020-12-16 2.915 17,862,660 -4,250 28.58% 52,074,908
2020-12-17 2020-12-15 2.767 17,866,910 -1,214 28.59% 49,438,791
2020-12-15 2020-12-11 2.784 17,868,124 -607 28.59% 49,736,449
2020-12-11 2020-12-09 2.767 17,868,731 +1,214 28.59% 49,443,830
2020-12-10 2020-12-08 2.767 17,867,517 +607 28.59% 49,440,471
2020-12-09 2020-12-07 2.734 17,866,910 +16,393 28.59% 48,850,234
2020-12-08 2020-12-04 2.767 17,850,517 -607 28.56% 49,393,431
2020-12-07 2020-12-03 2.833 17,851,124 -15,179 28.56% 50,571,184
2020-12-03 2020-12-01 2.899 17,866,303 +15,786 28.58% 51,791,260
2020-12-02 2020-11-30 2.981 17,850,517 -1,700 28.56% 53,215,541
2020-12-01 2020-11-27 3.080 17,852,217 -7,893 28.56% 54,984,828
2020-11-27 2020-11-25 3.080 17,860,110 +7,286 28.57% 55,009,139
2020-11-26 2020-11-24 2.932 17,852,824 -3,087 28.56% 52,340,279
2020-11-25 2020-11-23 2.849 17,855,911 -2,429 28.57% 50,878,843
2020-11-24 2020-11-20 2.784 17,858,340 -6,800 28.57% 49,709,215
2020-11-23 2020-11-19 2.849 17,865,140 -7,285 28.58% 50,905,140
2020-11-18 2020-11-16 2.718 17,872,425 -2,429 28.59% 48,570,943
2020-11-17 2020-11-13 2.734 17,874,854 -15,081 28.60% 48,871,954
2020-11-13 2020-11-11 2.718 17,889,935 -3,036 28.62% 48,618,529
2020-11-12 2020-11-10 2.751 17,892,971 -486 28.63% 49,216,196
2020-11-11 2020-11-09 2.635 17,893,457 -1,821 28.63% 47,154,522
2020-11-10 2020-11-06 2.718 17,895,278 -2,307 28.63% 48,633,050
2020-11-06 2020-11-04 2.718 17,897,585 -4,250 28.63% 48,639,319
2020-11-05 2020-11-03 2.635 17,901,835 +35,821 28.64% 47,176,600
2020-11-04 2020-11-02 2.718 17,866,014 +15,179 28.58% 48,553,520
2020-11-03 2020-10-30 2.586 17,850,835 +12,142 28.56% 46,160,159
2020-11-02 2020-10-29 2.471 17,838,693 -6,678 28.54% 44,072,065
2020-10-30 2020-10-28 2.471 17,845,371 -15,786 28.55% 44,088,564
2020-10-29 2020-10-27 2.635 17,861,157 -2,428 28.58% 47,069,402
2020-10-27 2020-10-22 2.718 17,863,585 -608 28.58% 48,546,919
2020-10-23 2020-10-21 2.635 17,864,193 +7,650 28.58% 47,077,403
2020-10-21 2020-10-19 2.668 17,856,543 -534 28.57% 47,645,458
2020-10-19 2020-10-15 2.685 17,857,077 -2,186 28.57% 47,941,000
2020-10-16 2020-10-14 2.784 17,859,263 +6,922 28.57% 49,711,784
2020-10-09 2020-10-07 2.767 17,852,341 -4,250 28.56% 49,398,478
2020-10-08 2020-10-06 2.718 17,856,591 -12,143 28.57% 48,527,912
2020-10-07 2020-10-05 2.784 17,868,734 -3,643 28.59% 49,738,147
2020-10-05 2020-09-29 2.866 17,872,377 -9,107 28.59% 51,220,130
2020-09-30 2020-09-28 2.882 17,881,484 -1,214 28.61% 51,540,748
2020-09-29 2020-09-25 2.899 17,882,698 +4,250 28.61% 51,838,786
2020-09-28 2020-09-24 2.866 17,878,448 -6,072 28.60% 51,237,529
2020-09-25 2020-09-23 2.915 17,884,520 +8,500 28.61% 52,138,636
2020-09-24 2020-09-22 2.899 17,876,020 +486 28.60% 51,819,427
2020-09-23 2020-09-21 2.965 17,875,534 -121 28.60% 52,995,701
2020-09-18 2020-09-16 2.965 17,875,655 +1,821 28.60% 52,996,060
2020-09-15 2020-09-11 3.080 17,873,834 +7,286 28.60% 55,051,409
2020-09-14 2020-09-10 3.047 17,866,548 -1,215 28.58% 54,440,423
2020-09-11 2020-09-09 2.965 17,867,763 +608 28.59% 52,972,662
2020-09-10 2020-09-08 2.981 17,867,155 -2,429 28.59% 53,265,142
2020-09-09 2020-09-07 2.981 17,869,584 -3,643 28.59% 53,272,383
2020-09-07 2020-09-03 3.064 17,873,227 +5,950 28.60% 54,755,157
2020-09-03 2020-09-01 3.080 17,867,277 +1,457 28.59% 55,031,213
2020-09-02 2020-08-31 3.080 17,865,820 -2,428 28.58% 55,026,726
2020-09-01 2020-08-28 3.212 17,868,248 -9,107 28.59% 57,388,608
2020-08-31 2020-08-27 3.261 17,877,355 -17,729 28.60% 58,301,209
2020-08-28 2020-08-26 3.278 17,895,084 -6,679 28.63% 58,653,769
2020-08-27 2020-08-25 3.261 17,901,763 -18,821 28.64% 58,380,808
2020-08-26 2020-08-24 3.113 17,920,584 -4,857 28.67% 55,785,724
2020-08-25 2020-08-21 3.113 17,925,441 +3,643 28.68% 55,800,843
2020-08-24 2020-08-20 3.179 17,921,798 -4,250 28.67% 56,970,233
2020-08-21 2020-08-19 3.113 17,926,048 -3,036 28.68% 55,802,733
2020-08-20 2020-08-18 3.080 17,929,084 -6,071 28.68% 55,221,579
2020-08-19 2020-08-17 3.113 17,935,155 -6,072 28.69% 55,831,083
2020-08-17 2020-08-13 3.080 17,941,227 -1,821 28.70% 55,258,979
2020-08-13 2020-08-11 3.261 17,943,048 -12,750 28.71% 58,515,446
2020-08-12 2020-08-10 3.261 17,955,798 +4,857 28.73% 58,557,026
2020-08-10 2020-08-06 3.162 17,950,941 -6,314 28.72% 56,767,211
2020-08-06 2020-08-04 3.113 17,957,255 -6,072 28.73% 55,899,879
2020-08-05 2020-08-03 3.212 17,963,327 -2,428 28.74% 57,693,980
2020-08-03 2020-07-30 2.899 17,965,755 -608 28.74% 52,079,553
2020-07-31 2020-07-29 2.948 17,966,363 -4,371 28.74% 52,969,066
2020-07-30 2020-07-28 3.014 17,970,734 -19,429 28.75% 54,165,906
2020-07-29 2020-07-27 2.981 17,990,163 -148 28.78% 53,631,851
2020-07-28 2020-07-24 3.080 17,990,311 -1,822 28.78% 55,410,158
2020-07-27 2020-07-23 3.212 17,992,133 +24,286 28.79% 57,786,498
2020-07-24 2020-07-22 3.179 17,967,847 -22,464 28.75% 57,116,615
2020-07-23 2020-07-21 3.228 17,990,311 -777 28.78% 58,076,957
2020-07-22 2020-07-20 3.327 17,991,088 +32,178 28.78% 59,857,408
2020-07-21 2020-07-17 3.261 17,958,910 +6,072 28.73% 58,567,175
2020-07-20 2020-07-16 3.294 17,952,838 -9,472 28.72% 59,138,760
2020-07-17 2020-07-15 3.459 17,962,310 +8,804 28.74% 62,128,460
2020-07-16 2020-07-14 3.426 17,953,506 +1,214 28.72% 61,506,599
2020-07-15 2020-07-13 3.459 17,952,292 -48,790 28.72% 62,093,810
2020-07-14 2020-07-10 3.475 18,001,082 -9,107 28.80% 62,559,054
2020-07-13 2020-07-09 3.541 18,010,189 -850 28.81% 63,777,258
2020-07-10 2020-07-08 3.475 18,011,039 -1,214 28.82% 62,593,658
2020-07-09 2020-07-07 3.442 18,012,253 +3,035 28.82% 62,004,532
2020-07-08 2020-07-06 3.525 18,009,218 -1,010 28.81% 63,477,197
2020-07-07 2020-07-03 3.492 18,010,228 -67,636 28.81% 62,887,478
2020-07-06 2020-07-02 3.607 18,077,864 +9,107 28.92% 65,207,919
2020-07-03 2020-06-30 3.640 18,068,757 -20,642 28.91% 65,770,275
2020-07-02 2020-06-29 3.624 18,089,399 -14,086 28.94% 65,547,469
2020-06-30 2020-06-26 3.607 18,103,485 -3,036 28.96% 65,300,335
2020-06-29 2020-06-24 3.591 18,106,521 -30,964 28.97% 65,013,061
2020-06-26 2020-06-23 3.558 18,137,485 +20,036 29.02% 64,526,770
2020-06-24 2020-06-22 3.525 18,117,449 -35,822 28.99% 63,858,679
2020-06-23 2020-06-19 3.574 18,153,271 -4,250 29.04% 64,881,926
2020-06-22 2020-06-18 3.624 18,157,521 -607 29.05% 65,794,311
2020-06-19 2020-06-17 3.656 18,158,128 +95,321 29.05% 66,394,661
2020-06-18 2020-06-16 3.656 18,062,807 -3,642 28.90% 66,046,123
2020-06-17 2020-06-15 3.624 18,066,449 +2,428 28.90% 65,464,309
2020-06-16 2020-06-12 3.656 18,064,021 +7,893 28.90% 66,050,561
2020-06-15 2020-06-11 3.541 18,056,128 +4,857 28.89% 63,939,936
2020-06-11 2020-06-09 3.722 18,051,271 -20,036 28.88% 67,193,202
2020-06-10 2020-06-08 3.904 18,071,307 -6,678 28.91% 70,541,878
2020-06-09 2020-06-05 3.706 18,077,985 +24,893 28.92% 66,994,886
2020-06-08 2020-06-04 3.294 18,053,092 +14,935 28.88% 59,469,009
2020-06-05 2020-06-03 3.393 18,038,157 +4,858 28.86% 61,202,406
2020-06-04 2020-06-02 3.393 18,033,299 +1,214 28.85% 61,185,923
2020-06-03 2020-06-01 3.475 18,032,085 -4,857 28.85% 62,666,799
2020-06-02 2020-05-29 3.574 18,036,942 +4,881 28.86% 64,466,153
2020-06-01 2020-05-28 3.459 18,032,061 +14,693 28.85% 62,369,717
2020-05-29 2020-05-27 3.624 18,017,368 +105,036 28.83% 65,286,463
2020-05-28 2020-05-26 3.821 17,912,332 -39,465 28.66% 68,446,182
2020-05-27 2020-05-25 3.772 17,951,797 -117,057 28.72% 67,709,954
2020-05-26 2020-05-22 3.492 18,068,854 +25,865 28.91% 63,092,187
2020-05-25 2020-05-21 3.805 18,042,989 -142,072 28.87% 68,648,266
2020-05-22 2020-05-20 3.278 18,185,061 -138,186 29.09% 59,604,212
2020-05-21 2020-05-19 3.953 18,323,247 -90,464 29.32% 72,430,718
2020-05-20 2020-05-18 1.976 18,413,711 +2,429 29.46% 36,394,158
2020-05-19 2020-05-15 2.009 18,411,282 +4,250 29.46% 36,995,847
2020-05-18 2020-05-14 2.026 18,407,032 +6,071 29.45% 37,290,481
2020-05-14 2020-05-12 1.993 18,400,961 -243 29.44% 36,672,033
2020-05-13 2020-05-11 1.976 18,401,204 +13,965 29.44% 36,369,438
2020-05-12 2020-05-08 1.993 18,387,239 +27,928 29.42% 36,644,686
2020-05-11 2020-05-07 1.861 18,359,311 -1,214 29.37% 34,169,918
2020-05-08 2020-05-06 1.927 18,360,525 -122 29.37% 35,381,812
2020-05-07 2020-05-05 1.976 18,360,647 +2,793 29.38% 36,289,279
2020-05-05 2020-04-29 2.092 18,357,854 +5,465 29.37% 38,400,311
2020-05-04 2020-04-28 1.944 18,352,389 +39,464 29.36% 35,668,408
2020-04-28 2020-04-24 2.059 18,312,925 +6,071 29.30% 37,703,081
2020-04-24 2020-04-22 2.059 18,306,854 -2,307 29.29% 37,690,582
2020-04-22 2020-04-20 1.976 18,309,161 +7,893 29.29% 36,187,518
2020-04-21 2020-04-17 2.075 18,301,268 -729 29.28% 37,980,514
2020-04-20 2020-04-16 2.075 18,301,997 -1,214 29.28% 37,982,027
2020-04-17 2020-04-15 2.273 18,303,211 -1,214 29.28% 41,602,122
2020-04-16 2020-04-14 2.256 18,304,425 -12,143 29.29% 41,303,397
2020-04-15 2020-04-09 2.306 18,316,568 +12,143 29.30% 42,235,851
2020-04-14 2020-04-08 2.256 18,304,425 -59,500 29.29% 41,303,397
2020-04-09 2020-04-07 2.174 18,363,925 +20,643 29.38% 39,925,333
2020-04-08 2020-04-06 2.042 18,343,282 -9,107 29.35% 37,463,456
2020-04-03 2020-04-01 1.960 18,352,389 +37,642 29.36% 35,970,682
2020-04-01 2020-03-30 2.059 18,314,747 -850 29.30% 37,706,832
2020-03-31 2020-03-27 2.141 18,315,597 +5,950 29.30% 39,216,925
2020-03-30 2020-03-26 2.207 18,309,647 -6,678 29.29% 40,410,468
2020-03-27 2020-03-25 2.273 18,316,325 +607 29.30% 41,631,929
2020-03-26 2020-03-24 2.256 18,315,718 -607 29.30% 41,328,879
2020-03-25 2020-03-23 2.141 18,316,325 +5,847 29.30% 39,218,484
2020-03-24 2020-03-20 2.256 18,310,478 -608 29.29% 41,317,055
2020-03-23 2020-03-19 2.306 18,311,086 +12,143 29.30% 42,223,210
2020-03-20 2020-03-18 2.438 18,298,943 -114,750 29.28% 44,606,365
2020-03-19 2020-03-17 2.454 18,413,693 +7,286 29.46% 45,189,369
2020-03-18 2020-03-16 2.685 18,406,407 +150 29.45% 49,415,789
2020-03-17 2020-03-13 2.668 18,406,257 +21,615 29.45% 49,112,225
2020-03-16 2020-03-12 2.784 18,384,642 +15,785 29.41% 51,174,192
2020-03-13 2020-03-11 2.882 18,368,857 +2,915 29.39% 52,945,529
2020-03-11 2020-03-09 2.866 18,365,942 -3,765 29.38% 52,634,629
2020-03-10 2020-03-06 2.833 18,369,707 -243 29.39% 52,040,299
2020-03-09 2020-03-05 2.866 18,369,950 -4,250 29.39% 52,646,116
2020-03-06 2020-03-04 2.849 18,374,200 -1,214 29.40% 52,355,662
2020-03-03 2020-02-28 2.932 18,375,414 -3,036 29.40% 53,872,390
2020-03-02 2020-02-27 2.965 18,378,450 -121 29.40% 54,486,699
2020-02-27 2020-02-25 2.849 18,378,571 +4,250 29.40% 52,368,116
2020-02-26 2020-02-24 2.816 18,374,321 +17,000 29.40% 51,750,735
2020-02-25 2020-02-21 2.965 18,357,321 +18,214 29.37% 54,424,058
2020-02-24 2020-02-20 2.866 18,339,107 +1,215 29.34% 52,557,723
2020-02-21 2020-02-19 2.882 18,337,892 +4,250 29.34% 52,856,277
2020-02-20 2020-02-18 2.965 18,333,642 +46,142 29.33% 54,353,856
2020-02-18 2020-02-14 3.146 18,287,500 -1,578 29.26% 57,530,324
2020-02-14 2020-02-12 3.014 18,289,078 -4,736 29.26% 55,125,433
2020-02-13 2020-02-11 3.064 18,293,814 -6,071 29.27% 56,043,637
2020-02-12 2020-02-10 3.031 18,299,885 +1,214 29.28% 55,459,416
2020-02-10 2020-02-06 2.932 18,298,671 +32,786 29.28% 53,647,398
2020-02-07 2020-02-05 2.899 18,265,885 +6,193 29.22% 52,949,577
2020-02-06 2020-02-04 2.965 18,259,692 +16,392 29.21% 54,134,616
2020-02-05 2020-02-03 3.031 18,243,300 +9,108 29.19% 55,287,930
2020-02-04 2020-01-31 3.047 18,234,192 -1,215 29.17% 55,560,656
2020-02-03 2020-01-30 3.014 18,235,407 +7,286 29.17% 54,963,662
2020-01-31 2020-01-29 3.047 18,228,121 +11,536 29.16% 55,542,157
2020-01-30 2020-01-24 3.129 18,216,585 +24,164 29.14% 57,007,195
2020-01-29 2020-01-22 3.129 18,192,421 +6,071 29.11% 56,931,576
2020-01-23 2020-01-21 3.129 18,186,350 -364 29.10% 56,912,578
2020-01-22 2020-01-20 3.129 18,186,714 +3,036 29.10% 56,913,717
2020-01-20 2020-01-16 3.129 18,183,678 +1,336 29.09% 56,904,216
2020-01-17 2020-01-15 3.113 18,182,342 +2,374 29.09% 56,600,561
2020-01-16 2020-01-14 3.096 18,179,968 +11,171 29.09% 56,293,736
2020-01-15 2020-01-13 3.113 18,168,797 -656 29.07% 56,558,396
2020-01-14 2020-01-10 3.129 18,169,453 +3,643 29.07% 56,859,700
2020-01-13 2020-01-09 3.113 18,165,810 +3,036 29.06% 56,549,098
2020-01-10 2020-01-08 3.195 18,162,774 +3,036 29.06% 58,035,405
2020-01-09 2020-01-07 3.195 18,159,738 +4,857 29.05% 58,025,704
2020-01-07 2020-01-03 3.195 18,154,881 +12,021 29.05% 58,010,184
2020-01-06 2020-01-02 3.311 18,142,860 +51,000 29.03% 60,063,539
2020-01-03 2019-12-31 3.228 18,091,860 -2,428 28.95% 58,404,781
2019-12-30 2019-12-24 3.195 18,094,288 -243 28.95% 57,816,572
2019-12-27 2019-12-20 3.146 18,094,531 +6,071 28.95% 56,923,266
2019-12-23 2019-12-19 3.228 18,088,460 +1,214 28.94% 58,393,805
2019-12-20 2019-12-18 3.179 18,087,246 +7,165 28.94% 57,496,163
2019-12-19 2019-12-17 3.212 18,080,081 -18,822 28.93% 58,068,966
2019-12-18 2019-12-16 3.212 18,098,903 +7,893 28.96% 58,129,418
2019-12-17 2019-12-13 3.195 18,091,010 +9,714 28.94% 57,806,098
2019-12-16 2019-12-12 3.212 18,081,296 -3,278 28.93% 58,072,868
2019-12-13 2019-12-11 3.113 18,084,574 +6,071 28.93% 56,296,215
2019-12-12 2019-12-10 3.129 18,078,503 -3,035 28.92% 56,575,080
2019-12-11 2019-12-09 3.096 18,081,538 -608 28.93% 55,988,951
2019-12-10 2019-12-06 3.096 18,082,146 +153,486 28.93% 55,990,833
2019-12-09 2019-12-05 3.047 17,928,660 +3,036 28.68% 54,629,682
2019-12-06 2019-12-04 3.113 17,925,624 +21,736 28.68% 55,801,413
2019-12-04 2019-12-02 3.146 17,903,888 +3,642 28.64% 56,323,525
2019-12-03 2019-11-29 3.195 17,900,246 +87,757 28.64% 57,196,551
2019-12-02 2019-11-28 3.327 17,812,489 +607 28.50% 59,263,199
2019-11-28 2019-11-26 3.409 17,811,882 -3,643 28.50% 60,728,040
2019-11-27 2019-11-25 3.459 17,815,525 -607 28.50% 61,620,757
2019-11-26 2019-11-22 3.409 17,816,132 -607 28.50% 60,742,530
2019-11-25 2019-11-21 3.442 17,816,739 +607 28.50% 61,331,504
2019-11-21 2019-11-19 3.574 17,816,132 -6,071 28.50% 63,676,952
2019-11-19 2019-11-15 3.442 17,822,203 +41,285 28.51% 61,350,313
2019-11-18 2019-11-14 3.426 17,780,918 +30,357 28.45% 60,915,333
2019-11-14 2019-11-12 3.755 17,750,561 -3,157 28.40% 66,658,577
2019-11-13 2019-11-11 3.821 17,753,718 +67,636 28.40% 67,840,089
2019-11-12 2019-11-08 4.035 17,686,082 +10,321 28.30% 71,368,543
2019-11-11 2019-11-07 4.447 17,675,761 -25,621 28.28% 78,605,149
2019-11-08 2019-11-06 3.673 17,701,382 +18,215 28.32% 65,016,135
2019-11-07 2019-11-05 3.459 17,683,167 -1,822 28.29% 61,162,954
2019-11-06 2019-11-04 3.508 17,684,989 +2,429 28.29% 62,043,103
2019-11-05 2019-11-01 3.459 17,682,560 -38,857 28.29% 61,160,855
2019-11-04 2019-10-31 3.459 17,721,417 -850 28.35% 61,295,254
2019-11-01 2019-10-30 3.475 17,722,267 -607,143 28.35% 61,590,090
2019-10-31 2019-10-29 3.393 18,329,410 +619,285 29.33% 62,190,610
2019-10-25 2019-10-23 3.376 17,710,125 +3,948,979 28.61% 59,797,716
2019-10-24 2019-10-22 3.442 13,761,146 -6,071 22.23% 47,370,721
2019-10-23 2019-10-21 3.459 13,767,217 -5,465 22.24% 47,618,374
2019-10-22 2019-10-18 3.344 13,772,682 +1,031,536 22.25% 46,049,367
2019-10-21 2019-10-17 3.492 12,741,146 -2,793 20.58% 44,489,084
2019-10-18 2019-10-16 3.558 12,743,939 -7,893 20.59% 45,338,437
2019-10-17 2019-10-15 3.607 12,751,832 +29,750 20.60% 45,996,608
2019-10-16 2019-10-14 3.722 12,722,082 -17,364 20.55% 47,356,079
2019-10-15 2019-10-11 3.805 12,739,446 -8,500 20.58% 48,469,845
2019-10-14 2019-10-10 3.689 12,747,946 -2,429 20.60% 47,032,422
2019-10-11 2019-10-09 3.706 12,750,375 +46,508 20.60% 47,251,390
2019-10-10 2019-10-08 3.887 12,703,867 +544,000 20.52% 49,380,678
2019-10-09 2019-10-04 4.035 12,159,867 -7,286 19.65% 49,068,640
2019-10-04 2019-10-02 3.986 12,167,153 -6,679 19.66% 48,496,840
2019-10-03 2019-09-30 4.035 12,173,832 +17,607 19.67% 49,124,993
2019-10-02 2019-09-27 3.887 12,156,225 +20,036 19.64% 47,251,962
2019-09-30 2019-09-26 3.953 12,136,189 +4,250 19.61% 47,973,641
2019-09-27 2019-09-25 4.118 12,131,939 -57,963 19.93% 49,955,043
2019-09-26 2019-09-24 4.085 12,189,902 -49,179 20.03% 49,792,164
2019-09-25 2019-09-23 4.282 12,239,081 +83,786 20.11% 52,412,065
2019-09-24 2019-09-20 4.612 12,155,295 +81,697 19.97% 56,057,360
2019-09-23 2019-09-19 4.941 12,073,598 +33,514 19.84% 59,657,778
2019-09-20 2019-09-18 4.694 12,040,084 +33,879 19.78% 56,517,571
2019-09-19 2019-09-17 4.118 12,006,205 +60,593 19.73% 49,437,315
2019-09-18 2019-09-16 3.525 11,945,612 -12,265 19.63% 42,104,769
2019-09-17 2019-09-13 2.981 11,957,877 +91,072 19.65% 35,648,542
2019-09-16 2019-09-12 3.064 11,866,805 +37,521 19.50% 36,354,306
2019-09-13 2019-09-11 2.784 11,829,284 +607 19.44% 32,927,160
2019-09-11 2019-09-09 2.800 11,828,677 +8,500 19.43% 33,120,296
2019-09-10 2019-09-06 2.833 11,820,177 +5,708 19.42% 33,485,866
2019-09-06 2019-09-04 2.833 11,814,469 +607 19.41% 33,469,696
2019-09-05 2019-09-03 2.849 11,813,862 -62,536 19.41% 33,662,557
2019-09-04 2019-09-02 2.932 11,876,398 +8,500 19.51% 34,818,804
2019-09-03 2019-08-30 3.096 11,867,898 +971 19.50% 36,748,597
2019-09-02 2019-08-29 3.162 11,866,927 +7,286 19.50% 37,527,412
2019-08-30 2019-08-28 3.129 11,859,641 +6,072 19.49% 37,113,700
2019-08-29 2019-08-27 3.179 11,853,569 -6,679 19.48% 37,680,404
2019-08-28 2019-08-26 3.278 11,860,248 +4,857 19.49% 38,873,707
2019-08-23 2019-08-21 3.492 11,855,391 +9,107 19.48% 41,396,236
2019-08-22 2019-08-20 3.541 11,846,284 -1,821 19.46% 41,949,782
2019-08-16 2019-08-14 3.508 11,848,105 -10,929 19.47% 41,565,940
2019-08-15 2019-08-13 3.624 11,859,034 +2,429 19.48% 42,971,558
2019-08-14 2019-08-12 3.755 11,856,605 -8 19.48% 44,525,039
2019-08-13 2019-08-09 3.788 11,856,613 +1,214 19.48% 44,915,640
2019-08-12 2019-08-08 3.788 11,855,399 +1,215 19.48% 44,911,041
2019-08-09 2019-08-07 3.755 11,854,184 +75,892 19.48% 44,515,947
2019-08-08 2019-08-06 3.871 11,778,292 -5,950 19.35% 45,588,918
2019-08-07 2019-08-05 3.953 11,784,242 +49 19.36% 46,582,415
2019-08-06 2019-08-02 4.200 11,784,193 -850 19.36% 49,493,611
2019-08-02 2019-07-31 4.447 11,785,043 -607 19.36% 52,408,779
2019-08-01 2019-07-30 4.282 11,785,650 -5,707 19.36% 50,470,313
2019-07-31 2019-07-29 4.365 11,791,357 -2,429 19.37% 51,465,805
2019-07-29 2019-07-25 4.365 11,793,786 -850 19.38% 51,476,407
2019-07-26 2019-07-24 4.529 11,794,636 +1,214 19.38% 53,422,763
2019-07-25 2019-07-23 4.529 11,793,422 -10,928 19.38% 53,417,264
2019-07-24 2019-07-22 4.612 11,804,350 +12,993 19.39% 54,438,885
2019-07-23 2019-07-19 4.694 11,791,357 -2,502 19.37% 55,350,017
2019-07-22 2019-07-18 4.776 11,793,859 +4,250 19.38% 56,333,021
2019-07-19 2019-07-17 4.859 11,789,609 +2,307 19.37% 57,283,630
2019-07-18 2019-07-16 4.941 11,787,302 +15,058 19.37% 58,243,139
2019-07-17 2019-07-15 4.859 11,772,244 +3,035 19.34% 57,199,256
2019-07-16 2019-07-12 4.859 11,769,209 +5,465 19.34% 57,184,510
2019-07-12 2019-07-10 4.859 11,763,744 -243 19.33% 57,157,956
2019-07-11 2019-07-09 4.941 11,763,987 +243 19.33% 58,127,936
2019-07-10 2019-07-08 4.941 11,763,744 -2,308 19.33% 58,126,735
2019-07-09 2019-07-05 4.941 11,766,052 -121 19.33% 58,138,139
2019-07-08 2019-07-04 4.941 11,766,173 -121 19.33% 58,138,737
2019-07-05 2019-07-03 5.024 11,766,294 -17,608 19.33% 59,108,324
2019-07-04 2019-07-02 5.271 11,783,902 +2,528 19.36% 62,108,095
2019-07-03 2019-06-28 5.106 11,781,374 +6,944 19.36% 60,154,310
2019-07-02 2019-06-27 5.106 11,774,430 -2,429 19.35% 60,118,854
2019-06-28 2019-06-26 4.859 11,776,859 +1,093 19.53% 57,221,680
2019-06-27 2019-06-25 4.941 11,775,766 +1,214 19.53% 58,186,138
2019-06-26 2019-06-24 4.941 11,774,552 -3,642 19.53% 58,180,139
2019-06-25 2019-06-21 4.941 11,778,194 -1,700 19.54% 58,198,135
2019-06-24 2019-06-20 5.106 11,779,894 -1,822 19.54% 60,146,753
2019-06-21 2019-06-19 4.941 11,781,716 -486 19.54% 58,215,538
2019-06-20 2019-06-18 4.941 11,782,202 -904 19.54% 58,217,939
2019-06-17 2019-06-13 5.106 11,783,106 +4,614 19.54% 60,163,153
2019-06-14 2019-06-12 5.435 11,778,492 +7,286 19.54% 64,019,568
2019-06-13 2019-06-11 5.600 11,771,206 +3,631 19.52% 65,918,754
2019-06-11 2019-06-06 5.600 11,767,575 -1,488 19.52% 65,898,420
2019-06-06 2019-06-04 5.271 11,769,063 +122 19.52% 62,029,885
2019-06-05 2019-06-03 5.435 11,768,941 -4,493 19.52% 63,967,656
2019-06-04 2019-05-31 5.600 11,773,434 -607 19.53% 65,931,230
2019-06-03 2019-05-30 5.600 11,774,041 +2,550 19.53% 65,934,630
2019-05-31 2019-05-29 5.929 11,771,491 -1,700 19.53% 69,798,017
2019-05-30 2019-05-28 6.094 11,773,191 +1,700 19.53% 71,747,211
2019-05-29 2019-05-27 5.765 11,771,491 -29,507 19.53% 67,859,183
2019-05-28 2019-05-24 5.929 11,800,998 -2,429 19.57% 69,972,976
2019-05-27 2019-05-23 5.765 11,803,427 +18,214 19.58% 68,043,285
2019-05-24 2019-05-22 6.094 11,785,213 +122 19.55% 71,820,475
2019-05-23 2019-05-21 5.929 11,785,091 +3,643 19.55% 69,878,657
2019-05-22 2019-05-20 5.929 11,781,448 +4,007 19.54% 69,857,056
2019-05-21 2019-05-17 6.094 11,777,441 +20,157 19.54% 71,773,111
2019-05-20 2019-05-16 5.929 11,757,284 +33,271 19.50% 69,713,778
2019-05-17 2019-05-15 6.588 11,724,013 -1,092 19.45% 77,240,556
2019-05-16 2019-05-14 6.259 11,725,105 +7,285 19.45% 73,385,363
2019-05-15 2019-05-10 6.424 11,717,820 +24,407 19.44% 75,269,761
2019-05-14 2019-05-09 6.424 11,693,413 -71 19.40% 75,112,982
2019-05-10 2019-05-08 6.753 11,693,484 -4,614 19.40% 78,965,410
2019-05-09 2019-05-07 6.588 11,698,098 +25,622 19.40% 77,069,822
2019-05-08 2019-05-06 6.753 11,672,476 -5,586 19.36% 78,823,544
2019-05-07 2019-05-03 7.412 11,678,062 -67,272 19.37% 86,555,048
2019-05-06 2019-05-02 7.906 11,745,334 +23,005 19.48% 92,857,229
2019-05-03 2019-04-30 7.906 11,722,329 +1,942 19.44% 92,675,354
2019-05-02 2019-04-29 8.071 11,720,387 -23,678 19.44% 94,590,417
2019-04-30 2019-04-26 8.400 11,744,065 +29,750 19.48% 98,650,146
2019-04-29 2019-04-25 8.565 11,714,315 +42,743 19.43% 100,329,663
2019-04-26 2019-04-24 8.729 11,671,572 +30,357 19.36% 101,885,958
2019-04-25 2019-04-23 10.047 11,641,215 +41,173 19.31% 116,959,972
2019-04-24 2019-04-18 12.847 11,600,042 +243 19.24% 149,026,422
2019-04-23 2019-04-17 12.353 11,599,799 +5,222 19.24% 143,291,635
2019-04-18 2019-04-16 12.188 11,594,577 +7,771 19.23% 141,317,433
2019-04-17 2019-04-15 12.188 11,586,806 -13,843 19.22% 141,222,718
2019-04-16 2019-04-12 12.353 11,600,649 +15,422 19.24% 143,302,135
2019-04-15 2019-04-11 12.353 11,585,227 +855 19.22% 143,111,628
2019-04-12 2019-04-10 12.682 11,584,372 +13,721 19.22% 146,917,094
2019-04-11 2019-04-09 12.518 11,570,651 +10,929 19.19% 144,837,325
2019-04-10 2019-04-08 13.341 11,559,722 -3,036 19.17% 154,220,291
2019-04-09 2019-04-04 13.506 11,562,758 +8,015 19.18% 156,165,249
2019-04-08 2019-04-03 13.506 11,554,743 +4,250 19.17% 156,057,000
2019-04-04 2019-04-02 13.671 11,550,493 +2,185 19.16% 157,902,034
2019-04-03 2019-04-01 13.506 11,548,308 -7,285 19.16% 155,970,089
2019-04-02 2019-03-29 13.671 11,555,593 -8,258 19.17% 157,971,754
2019-04-01 2019-03-28 13.671 11,563,851 -2,428 19.18% 158,084,645
2019-03-29 2019-03-27 13.671 11,566,279 +3,036 19.34% 158,117,838
2019-03-28 2019-03-26 13.506 11,563,243 +27,078 19.34% 156,171,800
2019-03-27 2019-03-25 13.835 11,536,165 +34,243 19.29% 159,606,236
2019-03-26 2019-03-22 13.835 11,501,922 +1,214 19.23% 159,132,474
2019-03-25 2019-03-21 14.000 11,500,708 +8,865 19.23% 161,009,912
2019-03-22 2019-03-20 14.165 11,491,843 +13,721 19.22% 162,778,576
2019-03-21 2019-03-19 14.329 11,478,122 +3,036 19.19% 164,474,736
2019-03-20 2019-03-18 14.165 11,475,086 -9,715 19.19% 162,541,218
2019-03-19 2019-03-15 14.165 11,484,801 +2,915 19.20% 162,678,828
2019-03-18 2019-03-14 14.494 11,481,886 +32,057 19.20% 166,419,806
2019-03-15 2019-03-13 14.494 11,449,829 +13,114 19.15% 165,955,169
2019-03-14 2019-03-12 14.000 11,436,715 -971 19.12% 160,114,010
2019-03-13 2019-03-11 14.165 11,437,686 +7,043 19.13% 162,011,458
2019-03-12 2019-03-08 14.165 11,430,643 +3,764 19.11% 161,911,696
2019-03-11 2019-03-07 15.153 11,426,879 +17,607 19.11% 173,150,825
2019-03-08 2019-03-06 14.659 11,409,272 +18,336 19.08% 167,246,505
2019-03-07 2019-03-05 15.647 11,390,936 +1,578 19.05% 178,234,646
2019-03-06 2019-03-04 15.812 11,389,358 +39,950 19.04% 180,085,849
2019-03-05 2019-03-01 15.647 11,349,408 +22,829 18.98% 177,584,855
2019-03-04 2019-02-28 15.153 11,326,579 -2,793 18.94% 171,630,985
2019-03-01 2019-02-27 15.318 11,329,372 +20,400 18.94% 173,539,322
2019-02-28 2019-02-26 15.976 11,308,972 +69,093 18.91% 180,677,459
2019-02-27 2019-02-25 14.824 11,239,879 +2,307 18.80% 166,614,677
2019-02-26 2019-02-22 14.165 11,237,572 +3,764 18.79% 159,176,902
2019-02-25 2019-02-21 14.165 11,233,808 -21,128 18.78% 159,123,586
2019-02-22 2019-02-20 14.329 11,254,936 +20,400 18.82% 161,276,612
2019-02-21 2019-02-19 13.176 11,234,536 -11,779 18.79% 148,031,533
2019-02-20 2019-02-18 13.012 11,246,315 -27,686 18.81% 146,334,405
2019-02-19 2019-02-15 13.176 11,274,001 +20,279 18.85% 148,551,543
2019-02-18 2019-02-14 13.176 11,253,722 -4,857 18.82% 148,284,337
2019-02-15 2019-02-13 13.012 11,258,579 -12,750 18.83% 146,493,981
2019-02-13 2019-02-11 13.012 11,271,329 +5,586 18.85% 146,659,881
2019-02-12 2019-02-08 13.012 11,265,743 -2,550 18.84% 146,587,197
2019-02-11 2019-02-04 13.012 11,268,293 +1,821 18.84% 146,620,377
2019-02-08 2019-01-31 12.847 11,266,472 +8,743 18.84% 144,741,029
2019-02-01 2019-01-30 13.012 11,257,729 +2,064 18.82% 146,482,921
2019-01-30 2019-01-28 12.847 11,255,665 -4,857 18.99% 144,602,190
2019-01-29 2019-01-25 12.847 11,260,522 +243 19.00% 144,664,589
2019-01-28 2019-01-24 12.847 11,260,279 -7,407 19.00% 144,661,467
2019-01-25 2019-01-23 13.012 11,267,686 -10,322 19.02% 146,612,479
2019-01-24 2019-01-22 13.012 11,278,008 -1,457 19.03% 146,746,786
2019-01-23 2019-01-21 13.012 11,279,465 -607 19.04% 146,765,745
2019-01-22 2019-01-18 13.012 11,280,072 +971 19.04% 146,773,643
2019-01-17 2019-01-15 13.012 11,279,101 -14,935 19.03% 146,761,008
2019-01-16 2019-01-14 13.012 11,294,036 -122 19.06% 146,955,339
2019-01-15 2019-01-11 13.176 11,294,158 +5,100 19.06% 148,817,141
2019-01-14 2019-01-10 13.176 11,289,058 -364 19.05% 148,749,941
2019-01-11 2019-01-09 13.176 11,289,422 +1,214 19.05% 148,754,737
2019-01-10 2019-01-08 12.847 11,288,208 -243 19.05% 145,020,272
2019-01-09 2019-01-07 12.847 11,288,451 -1,457 19.05% 145,023,394
2019-01-08 2019-01-04 12.847 11,289,908 -850 19.05% 145,042,112
2019-01-04 2019-01-02 13.176 11,290,758 +1,215 19.05% 148,772,341
2018-12-27 2018-12-20 13.506 11,289,543 -5,222 19.05% 152,475,240
2018-12-20 2018-12-18 13.506 11,294,765 -486 19.06% 152,545,767
2018-12-19 2018-12-17 13.341 11,295,251 -121 19.06% 150,691,937
2018-12-18 2018-12-14 13.671 11,295,372 -121 19.06% 154,414,380
2018-12-17 2018-12-13 13.835 11,295,493 +2,574 19.06% 156,276,468
2018-12-12 2018-12-10 13.671 11,292,919 -607 19.06% 154,380,846
2018-12-11 2018-12-07 13.671 11,293,526 -6,445 19.06% 154,389,144
2018-12-10 2018-12-06 13.671 11,299,971 -62,657 19.07% 154,477,251
2018-12-07 2018-12-05 13.835 11,362,628 +607 19.18% 157,205,300
2018-12-06 2018-12-04 14.000 11,362,021 +1,336 19.17% 159,068,294
2018-12-05 2018-12-03 14.165 11,360,685 +607 19.17% 160,920,762
2018-12-03 2018-11-29 14.659 11,360,078 +129,248 19.17% 166,525,379
2018-11-30 2018-11-28 14.329 11,230,830 -1,214 18.95% 160,931,188
2018-11-29 2018-11-27 14.329 11,232,044 +1,821 18.96% 160,948,583
2018-11-28 2018-11-26 14.659 11,230,223 +1,215 18.95% 164,621,857
2018-11-26 2018-11-22 14.824 11,229,008 +1,821 18.95% 166,453,530
2018-11-23 2018-11-21 14.329 11,227,187 -1,093 18.95% 160,878,985
2018-11-22 2018-11-20 14.165 11,228,280 +4,736 18.95% 159,045,284
2018-11-21 2018-11-19 14.659 11,223,544 +7,043 18.94% 164,523,951
2018-11-20 2018-11-16 14.494 11,216,501 -122 18.93% 162,573,285
2018-11-19 2018-11-15 14.494 11,216,623 +5,829 18.93% 162,575,053
2018-11-16 2018-11-14 14.329 11,210,794 -3,279 18.92% 160,644,083
2018-11-15 2018-11-13 14.659 11,214,073 +2,308 18.92% 164,385,117
2018-11-14 2018-11-12 15.153 11,211,765 +12,142 18.92% 169,891,216
2018-11-13 2018-11-09 14.824 11,199,623 +243 18.90% 166,017,941
2018-11-12 2018-11-08 14.329 11,199,380 +7,650 18.90% 160,480,528
2018-11-09 2018-11-07 14.329 11,191,730 +1,943 18.89% 160,370,908
2018-11-08 2018-11-06 14.329 11,189,787 +11,536 18.88% 160,343,065
2018-11-07 2018-11-05 14.494 11,178,251 -607 18.86% 162,018,885
2018-11-06 2018-11-02 14.494 11,178,858 -3,886 18.87% 162,027,683
2018-11-02 2018-10-31 13.835 11,182,744 -243 18.87% 154,716,552
2018-11-01 2018-10-30 13.671 11,182,987 -3,643 18.87% 152,878,011
2018-10-31 2018-10-29 14.000 11,186,630 +607 18.88% 156,612,820
2018-10-30 2018-10-26 14.000 11,186,023 +3,400 18.88% 156,604,322
2018-10-29 2018-10-25 13.671 11,182,623 +3,522 18.87% 152,873,034
2018-10-25 2018-10-23 14.165 11,179,101 -5,222 18.87% 158,348,678
2018-10-24 2018-10-22 14.329 11,184,323 -5,221 18.87% 160,264,770
2018-10-23 2018-10-19 14.000 11,189,544 +5,464 18.88% 156,653,616
2018-10-22 2018-10-18 13.671 11,184,080 +6,436 18.87% 152,892,952
2018-10-19 2018-10-16 13.671 11,177,644 +2,064 18.86% 152,804,969
2018-10-18 2018-10-15 13.835 11,175,580 -728 18.86% 154,617,436
2018-10-16 2018-10-12 13.506 11,176,308 -3,643 18.86% 150,945,901
2018-10-15 2018-10-11 14.165 11,179,951 -1,943 18.87% 158,360,718
2018-10-12 2018-10-10 15.318 11,181,894 +25,986 18.87% 171,280,306
2018-10-11 2018-10-09 15.812 11,155,908 +10,200 18.83% 176,394,592
2018-10-10 2018-10-08 16.306 11,145,708 -4,007 18.81% 181,740,603
2018-10-09 2018-10-05 16.800 11,149,715 -1,336 18.82% 187,315,212
2018-10-08 2018-10-04 16.800 11,151,051 -26,217 18.82% 187,337,657
2018-10-05 2018-10-03 18.282 11,177,268 -7,892 18.86% 204,346,758
2018-10-04 2018-10-02 18.612 11,185,160 -122 18.88% 208,175,566
2018-10-03 2018-09-28 18.612 11,185,282 +1,822 18.88% 208,177,837
2018-10-02 2018-09-27 18.776 11,183,460 +121 18.87% 209,985,908
2018-09-28 2018-09-26 18.941 11,183,339 -607 18.87% 211,825,598
2018-09-27 2018-09-24 19.106 11,183,946 +2,671 18.87% 213,679,157
2018-09-26 2018-09-21 18.941 11,181,275 -243 18.87% 211,786,503
2018-09-24 2018-09-20 19.271 11,181,518 +2,915 18.87% 215,474,429
2018-09-21 2018-09-19 19.271 11,178,603 -972 18.86% 215,418,255
2018-09-20 2018-09-18 18.612 11,179,575 +607 18.87% 208,071,619
2018-09-19 2018-09-17 18.612 11,178,968 +972 18.87% 208,060,322
2018-09-18 2018-09-14 18.612 11,177,996 -364 18.86% 208,042,231
2018-09-17 2018-09-13 18.941 11,178,360 +607 18.86% 211,731,289
2018-09-14 2018-09-12 18.447 11,177,753 +7,771 18.86% 206,196,667
2018-09-13 2018-09-11 18.776 11,169,982 +607 18.85% 209,732,838
2018-09-12 2018-09-10 18.941 11,169,375 +4,250 18.85% 211,561,103
2018-09-11 2018-09-07 19.435 11,165,125 +39,465 18.84% 216,997,488
2018-09-10 2018-09-06 19.765 11,125,660 +607 18.78% 219,895,398
2018-09-07 2018-09-05 19.435 11,125,053 +2,307 18.77% 216,218,677
2018-09-06 2018-09-04 19.765 11,122,746 +1,384 18.77% 219,837,803
2018-09-05 2018-09-03 19.765 11,121,362 -11,778 18.77% 219,810,449
2018-09-04 2018-08-31 19.765 11,133,140 +364 18.79% 220,043,238
2018-09-03 2018-08-30 19.765 11,132,776 +1,457 18.79% 220,036,043
2018-08-31 2018-08-29 19.600 11,131,319 -16,150 18.79% 218,173,852
2018-08-30 2018-08-28 20.259 11,147,469 -1,943 18.81% 225,834,607
2018-08-29 2018-08-27 20.094 11,149,412 +3,036 18.82% 224,037,596
2018-08-28 2018-08-24 19.929 11,146,376 -1,336 18.81% 222,140,717
2018-08-24 2018-08-22 20.424 11,147,712 -1,214 18.81% 227,675,624
2018-08-23 2018-08-21 20.424 11,148,926 +9,593 18.81% 227,700,418
2018-08-22 2018-08-20 19.929 11,139,333 +364 18.80% 222,000,354
2018-08-21 2018-08-17 19.929 11,138,969 +2,064 18.80% 221,993,100
2018-08-20 2018-08-16 20.424 11,136,905 -122,764 18.79% 227,454,907
2018-08-17 2018-08-15 20.424 11,259,669 -18,093 19.00% 229,962,181
2018-08-16 2018-08-14 21.576 11,277,762 -17,607 19.03% 243,334,300
2018-08-15 2018-08-13 22.565 11,295,369 +31,693 19.06% 254,876,679
2018-08-14 2018-08-10 20.588 11,263,676 -5,707 19.01% 231,899,212
2018-08-13 2018-08-09 20.094 11,269,383 -9,957 19.02% 226,448,308
2018-08-10 2018-08-08 20.259 11,279,340 +364 19.03% 228,506,159
2018-08-09 2018-08-07 20.259 11,278,976 -8,014 19.03% 228,498,784
2018-08-08 2018-08-06 20.259 11,286,990 -3,279 19.05% 228,661,139
2018-08-07 2018-08-03 20.588 11,290,269 -2,064 19.05% 232,446,715
2018-08-06 2018-08-02 20.753 11,292,333 +4,250 19.06% 234,349,122
2018-08-03 2018-08-01 21.082 11,288,083 -6,800 19.05% 237,979,350
2018-08-02 2018-07-31 21.082 11,294,883 -365 19.06% 238,122,710
2018-08-01 2018-07-30 21.247 11,295,248 +3,643 19.06% 239,990,799
2018-07-31 2018-07-27 21.412 11,291,605 +1,457 19.06% 241,773,189
2018-07-30 2018-07-26 21.412 11,290,148 +18,700 19.05% 241,741,992
2018-07-26 2018-07-24 21.247 11,271,448 -3,673 19.02% 239,485,119
2018-07-25 2018-07-23 21.247 11,275,121 +3,036 19.03% 239,563,159
2018-07-24 2018-07-20 21.082 11,272,085 -1,579 19.02% 237,642,074
2018-07-23 2018-07-19 21.412 11,273,664 +6,558 19.03% 241,389,041
2018-07-20 2018-07-18 21.412 11,267,106 -11,172 19.01% 241,248,623
2018-07-19 2018-07-17 21.576 11,278,278 +10,929 19.03% 243,345,434
2018-07-18 2018-07-16 21.576 11,267,349 +2,793 19.01% 243,109,624
2018-07-17 2018-07-13 22.071 11,264,556 +32,178 19.01% 248,615,377
2018-07-16 2018-07-12 21.906 11,232,378 +12,386 18.96% 246,055,151
2018-07-13 2018-07-11 21.741 11,219,992 +20,521 18.93% 243,935,826
2018-07-12 2018-07-10 22.235 11,199,471 +102,729 18.90% 249,023,532
2018-07-11 2018-07-09 21.741 11,096,742 +34,121 18.73% 241,256,226
2018-07-10 2018-07-06 21.082 11,062,621 +46,629 18.67% 233,226,080
2018-07-09 2018-07-05 20.918 11,015,992 +50,757 18.59% 230,428,633
2018-07-06 2018-07-04 20.094 10,965,235 +16,514 18.50% 220,336,722
2018-07-05 2018-07-03 20.424 10,948,721 -485 18.48% 223,611,525
2018-07-04 2018-06-29 20.918 10,949,206 +7,528 18.48% 229,031,627
2018-07-03 2018-06-28 20.424 10,941,678 +8,257 18.47% 223,467,682
2018-06-29 2018-06-27 21.082 10,933,421 +80,386 18.45% 230,502,240
2018-06-28 2018-06-26 20.424 10,853,035 -1,700 18.32% 221,657,280
2018-06-27 2018-06-25 21.082 10,854,735 -10,929 18.32% 228,843,354
2018-06-26 2018-06-22 21.906 10,865,664 +1,992 18.34% 238,021,957
2018-06-25 2018-06-21 21.906 10,863,672 -207,643 18.33% 237,978,321
2018-06-22 2018-06-20 21.576 11,071,315 +5,343 18.68% 238,879,902
2018-06-21 2018-06-19 22.235 11,065,972 -25,500 18.67% 246,055,142
2018-06-20 2018-06-15 23.718 11,091,472 -27,200 18.72% 263,063,618
2018-06-19 2018-06-14 22.565 11,118,672 -1,336 18.76% 250,889,563
2018-06-15 2018-06-13 23.059 11,120,008 +17,972 18.77% 256,414,302
2018-06-14 2018-06-12 23.059 11,102,036 +20,885 18.74% 255,999,889
2018-06-13 2018-06-11 23.059 11,081,151 -1,700 18.70% 255,518,305
2018-06-12 2018-06-08 23.388 11,082,851 -971 18.70% 259,208,327
2018-06-11 2018-06-07 24.047 11,083,822 +31,620 18.70% 266,533,320
2018-06-08 2018-06-06 23.224 11,052,202 +1,214 18.65% 256,671,138
2018-06-07 2018-06-05 22.894 11,050,988 +5,222 18.65% 253,002,619
2018-06-06 2018-06-04 23.059 11,045,766 +11,657 18.64% 254,702,369
2018-06-05 2018-06-01 22.894 11,034,109 +4,128 18.62% 252,616,190
2018-06-04 2018-05-31 23.059 11,029,981 +1,700 18.61% 254,338,385
2018-06-01 2018-05-30 23.059 11,028,281 -728 18.61% 254,299,185
2018-05-31 2018-05-29 23.059 11,029,009 -3,643 18.61% 254,315,972
2018-05-30 2018-05-28 23.059 11,032,652 +48,936 18.62% 254,399,976
2018-05-29 2018-05-25 23.553 10,983,716 +485 18.54% 258,698,817
2018-05-28 2018-05-24 24.047 10,983,231 -3,035 18.54% 264,114,402
2018-05-25 2018-05-23 23.388 10,986,266 -438 18.54% 256,949,374
2018-05-24 2018-05-21 24.212 10,986,704 -5,100 18.54% 266,007,492
2018-05-23 2018-05-18 22.894 10,991,804 +5,950 18.55% 251,647,654
2018-05-21 2018-05-17 22.400 10,985,854 +16,378 18.54% 246,083,130
2018-05-18 2018-05-16 22.894 10,969,476 -1,093 18.51% 251,136,474
2018-05-17 2018-05-15 23.059 10,970,569 +4,857 18.51% 252,968,415
2018-05-16 2018-05-14 23.224 10,965,712 +18,215 18.51% 254,662,535
2018-05-15 2018-05-11 23.059 10,947,497 -3,692 18.47% 252,436,401
2018-05-14 2018-05-10 22.894 10,951,189 +13,843 18.48% 250,717,809
2018-05-11 2018-05-09 23.059 10,937,346 +486 18.46% 252,202,331
2018-05-10 2018-05-08 23.059 10,936,860 +9,593 18.46% 252,191,125
2018-05-09 2018-05-07 23.224 10,927,267 +15,300 18.44% 253,769,707
2018-05-08 2018-05-04 23.059 10,911,967 +15,785 18.41% 251,617,121
2018-05-07 2018-05-03 23.388 10,896,182 +972 18.39% 254,842,468
2018-05-04 2018-05-02 23.388 10,895,210 +1,578 18.39% 254,819,735
2018-05-03 2018-04-30 23.388 10,893,632 -1,700 18.38% 254,782,828
2018-05-02 2018-04-27 21.906 10,895,332 -3,885 18.39% 238,671,861
2018-04-30 2018-04-26 21.412 10,899,217 +4,007 18.39% 233,371,470
2018-04-27 2018-04-25 21.741 10,895,210 +2,671 20.57% 236,874,683
2018-04-26 2018-04-24 21.906 10,892,539 +4,007 20.56% 238,610,678
2018-04-25 2018-04-23 21.741 10,888,532 +3,643 20.55% 236,729,496
2018-04-24 2018-04-20 21.741 10,884,889 +11,414 20.55% 236,650,293
2018-04-23 2018-04-19 21.412 10,873,475 +51,243 20.53% 232,820,288
2018-04-20 2018-04-18 21.412 10,822,232 +37,765 20.43% 231,723,085
2018-04-19 2018-04-17 23.388 10,784,467 -486 20.36% 252,229,652
2018-04-18 2018-04-16 25.200 10,784,953 +36,307 20.36% 271,780,816
2018-04-17 2018-04-13 23.388 10,748,646 +4,614 20.29% 251,391,862
2018-04-16 2018-04-12 23.553 10,744,032 -1,457 20.28% 253,053,554
2018-04-13 2018-04-11 23.553 10,745,489 +850 20.28% 253,087,870
2018-04-12 2018-04-10 24.212 10,744,639 +7,043 20.28% 260,146,671
2018-04-11 2018-04-09 22.894 10,737,596 +21,614 20.27% 245,827,786
2018-04-10 2018-04-06 23.224 10,715,982 +5,343 20.23% 248,862,923
2018-04-09 2018-04-04 23.553 10,710,639 +10,200 20.22% 252,267,050
2018-04-06 2018-04-03 24.047 10,700,439 +1,390,357 20.20% 257,314,086
2018-04-04 2018-03-29 24.212 9,310,082 -607 17.57% 225,413,515
2018-04-03 2018-03-28 24.212 9,310,689 +9,229 17.58% 225,428,211
2018-03-29 2018-03-27 24.706 9,301,460 +6,557 17.73% 229,800,776
2018-03-28 2018-03-26 25.035 9,294,903 -12,629 17.72% 232,700,630
2018-03-27 2018-03-23 25.035 9,307,532 +8,865 17.74% 233,016,801
2018-03-26 2018-03-22 27.506 9,298,667 -11,900 17.73% 255,768,041
2018-03-23 2018-03-21 27.835 9,310,567 +8,694 17.75% 259,162,371
2018-03-22 2018-03-20 27.671 9,301,873 -2,550 17.73% 257,388,298
2018-03-21 2018-03-19 27.671 9,304,423 +2,186 17.74% 257,458,858
2018-03-20 2018-03-16 27.835 9,302,237 -2,550 17.73% 258,930,503
2018-03-19 2018-03-15 27.671 9,304,787 +5,409 17.74% 257,468,930
2018-03-16 2018-03-14 28.000 9,299,378 +10,807 17.73% 260,382,584
2018-03-15 2018-03-13 28.165 9,288,571 -5,100 17.71% 261,609,870
2018-03-14 2018-03-12 28.329 9,293,671 -11,050 17.72% 263,284,233
2018-03-13 2018-03-09 28.329 9,304,721 -14,571 17.74% 263,597,273
2018-03-12 2018-03-08 28.165 9,319,292 -85,850 17.76% 262,475,118
2018-03-09 2018-03-07 28.329 9,405,142 -2,793 17.93% 266,442,140
2018-03-08 2018-03-06 27.835 9,407,935 -1,943 17.93% 261,872,638
2018-03-07 2018-03-05 27.671 9,409,878 -2,793 17.94% 260,376,859
2018-03-06 2018-03-02 28.329 9,412,671 +5,950 17.94% 266,655,433
2018-03-05 2018-03-01 28.659 9,406,721 -364 17.93% 269,585,557
2018-03-02 2018-02-28 28.659 9,407,085 -10,928 17.93% 269,595,989
2018-03-01 2018-02-27 29.318 9,418,013 -1,093 17.95% 276,113,981
2018-02-28 2018-02-26 29.153 9,419,106 +391,607 17.96% 274,594,643
2018-02-27 2018-02-23 28.988 9,027,499 +1,214 17.38% 261,691,265
2018-02-26 2018-02-22 28.659 9,026,285 -2,307 17.38% 258,682,709
2018-02-23 2018-02-21 28.494 9,028,592 -8,621 17.38% 257,261,763
2018-02-22 2018-02-20 28.329 9,037,213 -4,979 17.40% 256,018,928
2018-02-21 2018-02-15 28.165 9,042,192 +23,800 17.41% 254,670,678
2018-02-14 2018-02-12 26.518 9,018,392 -7,164 17.36% 239,146,536
2018-02-13 2018-02-09 26.353 9,025,556 -24,043 17.38% 237,849,946
2018-02-12 2018-02-08 27.671 9,049,599 +13,236 17.42% 250,407,728
2018-02-09 2018-02-07 27.671 9,036,363 +50,745 17.40% 250,041,480
2018-02-08 2018-02-06 26.518 8,985,618 +14,207 17.30% 238,277,447
2018-02-07 2018-02-05 28.988 8,971,411 -8,865 17.27% 260,065,373
2018-02-06 2018-02-02 29.647 8,980,276 +7,993 17.29% 266,238,771
2018-02-05 2018-02-01 28.659 8,972,283 +4,614 17.27% 257,135,075
2018-02-02 2018-01-31 29.153 8,967,669 -11,778 17.26% 261,433,927
2018-02-01 2018-01-30 28.988 8,979,447 +3,642 17.29% 260,298,322
2018-01-31 2018-01-29 29.647 8,975,805 +7,043 17.28% 266,106,219
2018-01-30 2018-01-26 30.306 8,968,762 +10,322 17.27% 271,806,246
2018-01-29 2018-01-25 28.988 8,958,440 +10,212 17.25% 259,689,367
2018-01-26 2018-01-24 28.988 8,948,228 -850 17.23% 259,393,339
2018-01-25 2018-01-23 29.318 8,949,078 -5,343 17.23% 262,365,910
2018-01-24 2018-01-22 28.988 8,954,421 +2,781 17.24% 259,572,863
2018-01-23 2018-01-19 28.000 8,951,640 +7,407 17.23% 250,645,920
2018-01-22 2018-01-18 28.659 8,944,233 +10,928 17.22% 256,331,195
2018-01-19 2018-01-17 29.812 8,933,305 +33,029 17.20% 266,317,587
2018-01-18 2018-01-16 29.647 8,900,276 +13,357 17.13% 263,867,006
2018-01-17 2018-01-15 26.024 8,886,919 -8,378 17.11% 231,268,998
2018-01-16 2018-01-12 26.847 8,895,297 -1,458 17.13% 238,812,562
2018-01-15 2018-01-11 27.012 8,896,755 +2,308 17.13% 240,317,053
2018-01-12 2018-01-10 27.506 8,894,447 +971 17.12% 244,649,613
2018-01-11 2018-01-09 27.835 8,893,476 -4,129 17.12% 247,552,520
2018-01-10 2018-01-08 27.671 8,897,605 +19,186 17.13% 246,201,964
2018-01-09 2018-01-05 28.000 8,878,419 -9,350 17.09% 248,595,732
2018-01-08 2018-01-04 28.329 8,887,769 -13,721 17.11% 251,785,268
2018-01-05 2018-01-03 25.365 8,901,490 -365 17.14% 225,783,676
2018-01-04 2018-01-02 25.200 8,901,855 +4,979 17.14% 224,326,746
2018-01-03 2017-12-29 25.200 8,896,876 -12,143 17.13% 224,201,275
2018-01-02 2017-12-28 25.200 8,909,019 -14,086 17.15% 224,507,279
2017-12-29 2017-12-27 24.541 8,923,105 -3,157 17.18% 218,983,494
2017-12-28 2017-12-22 25.365 8,926,262 +1,215 17.18% 226,412,010
2017-12-27 2017-12-21 25.365 8,925,047 -1,458 17.18% 226,381,192
2017-12-22 2017-12-20 25.200 8,926,505 -3,400 17.19% 224,947,926
2017-12-21 2017-12-19 24.871 8,929,905 -728 17.19% 222,091,990
2017-12-20 2017-12-18 24.871 8,930,633 -7,286 17.19% 222,110,096
2017-12-19 2017-12-15 24.706 8,937,919 +3,279 17.21% 220,819,175
2017-12-18 2017-12-14 25.694 8,934,640 +8,014 17.20% 229,567,691
2017-12-15 2017-12-13 24.706 8,926,626 +1,554 17.19% 220,540,172
2017-12-14 2017-12-12 23.224 8,925,072 +22,222 17.18% 207,271,672
2017-12-13 2017-12-11 22.729 8,902,850 +971 17.14% 202,356,544
2017-12-12 2017-12-08 23.059 8,901,879 -9,228 17.14% 205,266,857
2017-12-11 2017-12-07 22.894 8,911,107 -13,965 17.16% 204,011,932
2017-12-08 2017-12-06 23.059 8,925,072 +3,643 17.18% 205,801,660
2017-12-07 2017-12-05 24.047 8,921,429 +850 17.18% 214,534,128
2017-12-06 2017-12-04 25.035 8,920,579 -91 17.17% 223,329,319
2017-12-05 2017-12-01 24.871 8,920,670 +11,546 17.17% 221,862,310
2017-12-04 2017-11-30 24.212 8,909,124 -38,128 17.15% 215,705,614
2017-12-01 2017-11-29 25.035 8,947,252 +19,186 17.23% 223,997,085
2017-11-30 2017-11-28 25.529 8,928,066 +4,857 17.19% 227,928,273
2017-11-29 2017-11-27 26.188 8,923,209 -5,950 17.18% 233,683,097
2017-11-28 2017-11-24 26.847 8,929,159 +552 17.19% 239,721,657
2017-11-27 2017-11-23 26.847 8,928,607 -23,193 17.19% 239,706,837
2017-11-24 2017-11-22 26.847 8,951,800 +9,108 17.23% 240,329,501
2017-11-23 2017-11-21 26.353 8,942,692 -32,058 17.22% 235,666,236
2017-11-22 2017-11-20 27.671 8,974,750 -4,007 17.28% 248,336,612
2017-11-21 2017-11-17 29.153 8,978,757 +47,722 17.29% 261,757,175
2017-11-20 2017-11-16 30.471 8,931,035 +10,564 17.19% 272,133,890
2017-11-17 2017-11-15 30.800 8,920,471 -2,793 17.17% 274,750,507
2017-11-16 2017-11-14 30.800 8,923,264 +5,100 17.18% 274,836,531
2017-11-15 2017-11-13 31.294 8,918,164 -8,136 17.17% 279,086,073
2017-11-14 2017-11-10 31.129 8,926,300 -607 17.18% 277,870,468
2017-11-13 2017-11-09 31.624 8,926,907 +972 17.19% 282,300,306
2017-11-10 2017-11-08 30.635 8,925,935 -243 17.18% 273,448,644
2017-11-09 2017-11-07 30.800 8,926,178 -6,314 17.18% 274,926,282
2017-11-08 2017-11-06 31.129 8,932,492 -1,700 17.20% 278,063,222
2017-11-07 2017-11-03 31.129 8,934,192 -122 17.20% 278,116,142
2017-11-06 2017-11-02 30.965 8,934,314 +5,707 17.20% 276,648,405
2017-11-03 2017-11-01 32.282 8,928,607 +607 17.19% 288,236,442
2017-11-02 2017-10-31 32.282 8,928,000 +3,279 17.19% 288,216,847
2017-11-01 2017-10-30 32.447 8,924,721 +6,314 17.18% 289,580,947
2017-10-31 2017-10-27 33.106 8,918,407 +14,207 17.17% 295,251,733
2017-10-30 2017-10-26 32.282 8,904,200 +10,929 17.14% 287,448,527
2017-10-27 2017-10-25 33.435 8,893,271 +12,871 17.12% 297,349,132
2017-10-26 2017-10-24 33.435 8,880,400 +77,193 17.10% 296,918,786
2017-10-25 2017-10-23 34.424 8,803,207 +6,800 16.95% 303,037,455
2017-10-24 2017-10-20 34.918 8,796,407 -138,793 16.93% 307,149,835
2017-10-23 2017-10-19 34.424 8,935,200 +13,235 17.20% 307,581,120
2017-10-20 2017-10-18 36.400 8,921,965 -60,350 17.18% 324,759,526
2017-10-19 2017-10-17 37.059 8,982,315 +6,072 17.29% 332,874,026
2017-10-18 2017-10-16 33.435 8,976,243 +28,657 17.28% 300,123,325
2017-10-17 2017-10-13 32.941 8,947,586 +5,586 17.23% 294,744,009
2017-10-16 2017-10-12 31.953 8,942,000 +9,835 17.22% 285,723,200
2017-10-13 2017-10-11 32.118 8,932,165 +40,800 17.20% 286,880,123
2017-10-12 2017-10-10 31.624 8,891,365 +6,315 17.12% 281,176,343
2017-10-11 2017-10-09 31.459 8,885,050 -4,129 17.11% 279,513,220
2017-10-10 2017-10-06 32.612 8,889,179 +24,407 17.11% 289,891,814
2017-10-09 2017-10-04 33.435 8,864,772 +10,443 17.07% 296,396,259
2017-10-06 2017-10-03 32.941 8,854,329 -16,150 17.05% 291,672,014
2017-10-04 2017-09-29 31.294 8,870,479 +6,072 17.08% 277,593,813
2017-10-03 2017-09-28 30.800 8,864,407 +2,550 17.07% 273,023,736
2017-09-29 2017-09-27 30.965 8,861,857 -444 17.06% 274,404,796
2017-09-28 2017-09-26 30.800 8,862,301 +9,957 17.06% 272,958,871
2017-09-27 2017-09-25 30.306 8,852,344 +5,707 17.04% 268,278,096
2017-09-26 2017-09-22 31.624 8,846,637 +486 17.03% 279,761,885
2017-09-25 2017-09-21 30.306 8,846,151 -23,509 17.03% 268,090,411
2017-09-22 2017-09-20 30.635 8,869,660 -18,093 17.08% 271,724,643
2017-09-21 2017-09-19 31.624 8,887,753 +365 17.11% 281,062,118
2017-09-20 2017-09-18 31.624 8,887,388 +79,074 17.11% 281,050,576
2017-09-19 2017-09-15 33.929 8,808,314 +18,579 16.96% 298,860,913
2017-09-18 2017-09-14 33.600 8,789,735 -185,786 16.92% 295,335,096
2017-09-15 2017-09-13 33.600 8,975,521 +607 17.28% 301,577,506
2017-09-14 2017-09-12 33.600 8,974,914 +4,007 17.28% 301,557,110
2017-09-13 2017-09-11 30.635 8,970,907 -23,193 17.27% 274,826,374
2017-09-12 2017-09-08 33.600 8,994,100 +14,815 17.32% 302,201,760
2017-09-11 2017-09-07 34.588 8,979,285 +14,759 17.29% 310,577,622
2017-09-08 2017-09-06 31.624 8,964,526 +15,057 17.26% 283,489,952
2017-09-07 2017-09-05 30.141 8,949,469 +6,922 17.23% 269,747,524
2017-09-06 2017-09-04 27.176 8,942,547 -3,643 17.22% 243,026,866
2017-09-05 2017-09-01 28.329 8,946,190 -53,672 17.22% 253,440,300
2017-09-04 2017-08-31 23.882 8,999,862 -1,700 17.33% 214,937,881
2017-09-01 2017-08-30 24.047 9,001,562 +15,300 17.33% 216,461,091
2017-08-31 2017-08-29 23.882 8,986,262 +18,093 17.30% 214,613,081
2017-08-30 2017-08-28 23.553 8,968,169 -12,993 17.27% 211,226,757
2017-08-29 2017-08-25 23.388 8,981,162 -2,914 17.29% 210,053,530
2017-08-28 2017-08-24 24.212 8,984,076 -8,378 17.30% 217,520,334
2017-08-25 2017-08-22 23.553 8,992,454 +35,700 17.31% 211,798,740
2017-08-24 2017-08-21 22.894 8,956,754 +4,614 17.24% 205,056,980
2017-08-22 2017-08-18 22.894 8,952,140 -3,279 17.23% 204,951,346
2017-08-21 2017-08-17 23.059 8,955,419 +2,672 17.24% 206,501,426
2017-08-18 2017-08-16 23.059 8,952,747 -4,736 17.24% 206,439,813
2017-08-17 2017-08-15 22.894 8,957,483 +3,036 17.24% 205,073,670
2017-08-16 2017-08-14 23.388 8,954,447 +4,493 17.24% 209,428,713
2017-08-15 2017-08-11 23.388 8,949,954 -56,950 17.23% 209,323,630
2017-08-14 2017-08-10 24.047 9,006,904 +3,035 17.34% 216,589,550
2017-08-11 2017-08-09 25.200 9,003,869 -13,357 17.33% 226,897,499
2017-08-10 2017-08-08 25.200 9,017,226 +7,893 17.36% 227,234,095
2017-08-09 2017-08-07 26.353 9,009,333 -6,436 17.34% 237,422,423
2017-08-08 2017-08-04 24.706 9,015,769 -5,585 17.36% 222,742,528
2017-08-07 2017-08-03 23.059 9,021,354 -615 17.37% 208,021,810
2017-08-04 2017-08-02 23.059 9,021,969 +10,564 17.37% 208,035,991
2017-08-03 2017-08-01 23.882 9,011,405 -5,464 17.35% 215,213,555
2017-08-02 2017-07-31 24.376 9,016,869 +1,375 17.36% 219,799,442
2017-08-01 2017-07-28 24.212 9,015,494 +1,336 17.36% 218,281,019
2017-07-31 2017-07-27 24.541 9,014,158 -3,886 17.35% 221,218,042
2017-07-28 2017-07-26 24.706 9,018,044 -1,457 17.36% 222,798,734
2017-07-27 2017-07-25 25.529 9,019,501 +7,286 17.36% 230,262,555
2017-07-26 2017-07-24 26.188 9,012,215 -24,529 17.35% 236,014,007
2017-07-25 2017-07-21 25.365 9,036,744 -32,664 17.40% 229,214,354
2017-07-24 2017-07-20 25.365 9,069,408 +214,187 17.46% 230,042,866
2017-07-21 2017-07-19 24.212 8,855,221 -60,107 17.05% 214,400,527
2017-07-20 2017-07-18 21.247 8,915,328 -13,600 17.16% 189,424,498
2017-07-19 2017-07-17 20.588 8,928,928 -20,036 17.19% 183,830,871
2017-07-18 2017-07-14 21.412 8,948,964 -75,892 17.23% 191,613,112
2017-07-17 2017-07-13 21.412 9,024,856 -23,679 17.37% 193,238,093
2017-07-14 2017-07-12 21.576 9,048,535 -21,642 17.42% 195,235,449
2017-07-13 2017-07-11 22.071 9,070,177 +11,245 17.46% 200,184,142
2017-07-12 2017-07-10 21.906 9,058,932 +23,800 17.44% 198,443,899
2017-07-11 2017-07-07 22.071 9,035,132 -10,322 17.39% 199,410,678
2017-07-10 2017-07-06 22.729 9,045,454 -2,914 17.41% 205,597,849
2017-07-07 2017-07-05 23.059 9,048,368 +11,536 17.42% 208,644,721
2017-07-06 2017-07-04 23.224 9,036,832 -3,643 17.40% 209,867,134
2017-07-05 2017-07-03 23.718 9,040,475 -5,343 17.40% 214,418,795
2017-07-04 2017-06-30 22.565 9,045,818 +21,007 17.41% 204,116,223
2017-07-03 2017-06-29 22.565 9,024,811 +30,843 17.37% 203,642,206
2017-06-30 2017-06-28 22.894 8,993,968 -8,743 17.32% 205,908,962
2017-06-29 2017-06-27 23.718 9,002,711 +11,414 17.33% 213,523,122
2017-06-28 2017-06-26 25.035 8,991,297 +9,472 17.31% 225,099,765
2017-06-27 2017-06-23 25.200 8,981,825 -26,107 17.29% 226,341,990
2017-06-26 2017-06-22 25.035 9,007,932 -24,407 17.34% 225,516,227
2017-06-23 2017-06-21 24.871 9,032,339 -49,908 17.39% 224,639,584
2017-06-22 2017-06-20 25.365 9,082,247 +25,136 17.49% 230,368,524
2017-06-21 2017-06-19 25.859 9,057,111 +1,336 17.44% 234,206,235
2017-06-20 2017-06-16 26.353 9,055,775 -15,907 17.43% 238,646,306
2017-06-19 2017-06-15 27.341 9,071,682 +2,428 17.46% 248,030,458
2017-06-16 2017-06-14 27.341 9,069,254 +20,400 17.46% 247,964,074
2017-06-15 2017-06-13 28.165 9,048,854 -2,307 17.42% 254,858,311
2017-06-14 2017-06-12 28.165 9,051,161 +4,736 17.43% 254,923,287
2017-06-13 2017-06-09 28.988 9,046,425 -3,764 17.42% 262,239,896
2017-06-12 2017-06-08 28.988 9,050,189 +5,828 17.42% 262,349,008
2017-06-09 2017-06-07 28.329 9,044,361 -728 17.41% 256,221,427
2017-06-08 2017-06-06 28.824 9,045,089 +4,565 17.41% 260,711,389
2017-06-07 2017-06-05 28.824 9,040,524 -243 17.40% 260,579,809
2017-06-06 2017-06-02 29.153 9,040,767 +3,886 17.41% 263,564,949
2017-06-05 2017-06-01 28.988 9,036,881 +6,436 17.40% 261,963,233
2017-06-02 2017-05-31 28.494 9,030,445 -28,779 17.39% 257,314,562
2017-06-01 2017-05-29 29.647 9,059,224 +8,500 17.44% 268,579,347
2017-05-31 2017-05-26 30.635 9,050,724 +18,336 17.42% 277,271,592
2017-05-29 2017-05-25 31.788 9,032,388 +17,486 17.39% 287,123,675
2017-05-26 2017-05-24 33.106 9,014,902 +24,650 17.36% 298,446,285
2017-05-25 2017-05-23 32.776 8,990,252 +21,128 17.31% 294,668,730
2017-05-24 2017-05-22 33.435 8,969,124 -1,393,271 17.27% 299,885,299
2017-05-23 2017-05-19 29.318 10,362,395 +14,571 19.95% 303,801,039
2017-05-22 2017-05-18 28.988 10,347,824 +10,443 19.92% 299,965,157
2017-05-19 2017-05-17 28.824 10,337,381 +1,002 19.90% 297,959,805
2017-05-18 2017-05-16 32.118 10,336,379 +27,564 19.90% 331,980,173
2017-05-17 2017-05-15 32.941 10,308,815 +1,412,821 19.85% 339,584,494
2017-05-16 2017-05-12 33.929 8,895,994 +41,877 17.13% 301,835,843
2017-05-15 2017-05-11 36.400 8,854,117 +23,192 17.05% 322,289,859
2017-05-12 2017-05-10 37.718 8,830,925 -5,221 17.00% 333,081,712
2017-05-11 2017-05-09 37.718 8,836,146 +4,857 17.01% 333,278,636
2017-05-10 2017-05-08 37.718 8,831,289 +19,429 17.00% 333,095,442
2017-05-09 2017-05-05 37.718 8,811,860 +3,400 16.96% 332,362,625
2017-05-08 2017-05-04 38.541 8,808,460 +3,521 16.96% 339,488,411
2017-05-05 2017-05-02 39.035 8,804,939 +10,443 16.95% 343,703,384
2017-05-04 2017-04-28 38.541 8,794,496 +3,521 16.93% 338,950,222
2017-05-02 2017-04-27 38.871 8,790,975 -10,078 16.92% 341,710,369
2017-04-28 2017-04-26 39.365 8,801,053 +9,350 16.94% 346,450,863
2017-04-27 2017-04-25 40.188 8,791,703 -1,457 16.93% 353,323,029
2017-04-26 2017-04-24 39.200 8,793,160 -8,015 16.93% 344,691,872
2017-04-25 2017-04-21 40.024 8,801,175 +10,443 16.94% 352,254,086
2017-04-24 2017-04-20 40.518 8,790,732 -1,238 16.92% 356,179,777
2017-04-21 2017-04-19 41.012 8,791,970 +12,507 16.93% 360,574,205
2017-04-20 2017-04-18 42.000 8,779,463 -1,214 16.90% 368,737,446
2017-04-19 2017-04-13 42.000 8,780,677 -9,958 16.90% 368,788,434
2017-04-18 2017-04-12 42.000 8,790,635 -607 16.92% 369,206,670
2017-04-13 2017-04-11 42.000 8,791,242 +9,755 16.92% 369,232,164
2017-04-12 2017-04-10 42.000 8,781,487 +13,357 16.91% 368,822,454
2017-04-11 2017-04-07 42.000 8,768,130 -2,672 16.88% 368,261,460
2017-04-10 2017-04-06 40.847 8,770,802 -21,857 16.89% 358,261,465
2017-04-07 2017-04-05 40.518 8,792,659 -22,100 16.93% 356,257,854
2017-04-06 2017-04-03 38.706 8,814,759 -54,521 16.97% 341,183,025
2017-04-05 2017-03-31 38.212 8,869,280 -24,407 17.08% 338,910,840
2017-04-03 2017-03-30 38.047 8,893,687 -27,200 17.12% 338,378,632
2017-03-31 2017-03-29 38.541 8,920,887 -31,936 17.17% 343,821,480
2017-03-30 2017-03-28 38.871 8,952,823 -53,429 17.24% 348,001,496
2017-03-29 2017-03-27 38.706 9,006,252 -20,521 17.34% 348,594,930
2017-03-28 2017-03-24 39.529 9,026,773 -19,186 17.38% 356,823,027
2017-03-27 2017-03-23 40.024 9,045,959 -34,486 17.42% 362,051,206
2017-03-24 2017-03-22 39.694 9,080,445 -5,342 17.48% 360,440,252
2017-03-23 2017-03-21 39.859 9,085,787 -59,379 17.49% 362,148,781
2017-03-22 2017-03-20 39.200 9,145,166 -359,023 17.61% 358,490,507
2017-03-21 2017-03-17 38.871 9,504,189 -27,078 18.30% 369,433,417
2017-03-20 2017-03-16 39.200 9,531,267 -53,793 18.35% 373,625,666
2017-03-17 2017-03-15 38.541 9,585,060 -165,616 18.45% 369,419,489
2017-03-16 2017-03-14 38.706 9,750,676 +13,175 18.77% 377,408,518
2017-03-15 2017-03-13 38.376 9,737,501 -38,007 18.75% 373,690,921
2017-03-14 2017-03-10 41.012 9,775,508 +285,558 18.82% 400,910,834
2017-03-13 2017-03-09 40.188 9,489,950 -21,490 18.27% 381,384,344
2017-03-10 2017-03-08 41.176 9,511,440 -40,557 18.31% 391,647,529
2017-03-09 2017-03-07 42.000 9,551,997 -100,494 18.39% 401,183,874
2017-03-08 2017-03-06 42.000 9,652,491 -68,212 18.58% 405,404,622
2017-03-07 2017-03-03 41.176 9,720,703 -57,029 18.71% 400,264,241
2017-03-06 2017-03-02 42.824 9,777,732 -107,919 18.82% 418,716,994
2017-03-03 2017-03-01 42.824 9,885,651 -486 19.03% 423,338,466
2017-03-02 2017-02-28 43.647 9,886,137 -40,194 19.03% 431,500,803
2017-03-01 2017-02-27 42.824 9,926,331 +866,029 19.11% 425,080,528
2017-02-28 2017-02-24 42.824 9,060,302 -105,649 17.44% 387,994,109
2017-02-27 2017-02-23 43.647 9,165,951 -55,736 17.65% 400,066,802
2017-02-24 2017-02-22 43.647 9,221,687 -139,521 17.75% 402,499,515
2017-02-23 2017-02-21 43.647 9,361,208 +2,550 18.02% 408,589,196
2017-02-22 2017-02-20 43.647 9,358,658 +6,921 18.02% 408,477,896
2017-02-21 2017-02-17 44.471 9,351,737 +449,407 18.00% 415,877,245
2017-02-20 2017-02-16 44.471 8,902,330 +4,008 17.14% 395,891,852
2017-02-17 2017-02-15 44.471 8,898,322 +607 17.13% 395,713,614
2017-02-16 2017-02-14 46.118 8,897,715 -6,072 17.13% 410,341,680
2017-02-15 2017-02-13 46.118 8,903,787 -5,950 17.14% 410,621,706
2017-02-14 2017-02-10 46.941 8,909,737 -4,371 17.15% 418,233,537
2017-02-13 2017-02-09 47.765 8,914,108 -3,643 17.16% 425,779,747
2017-02-10 2017-02-08 47.765 8,917,751 -33,879 17.17% 425,953,754
2017-02-09 2017-02-07 46.941 8,951,630 +365 17.23% 420,200,044
2017-02-08 2017-02-06 48.588 8,951,265 +9,593 17.23% 434,926,170
2017-02-07 2017-02-03 46.118 8,941,672 -3,171 17.21% 412,368,873
2017-02-06 2017-02-02 42.824 8,944,843 +1,214 17.22% 383,049,747
2017-02-03 2017-02-01 43.647 8,943,629 -6,800 17.22% 390,363,101
2017-02-02 2017-01-27 43.647 8,950,429 -22,828 17.23% 390,659,901
2017-02-01 2017-01-25 43.647 8,973,257 +486 17.28% 391,656,276
2017-01-26 2017-01-24 42.824 8,972,771 -3,765 17.27% 384,245,723
2017-01-25 2017-01-23 42.824 8,976,536 +14,329 17.28% 384,406,953
2017-01-24 2017-01-20 42.824 8,962,207 -2,186 17.25% 383,793,335
2017-01-23 2017-01-19 43.647 8,964,393 -4,153 17.26% 391,269,389
2017-01-20 2017-01-18 44.471 8,968,546 -9,107 17.27% 398,836,516
2017-01-19 2017-01-17 42.824 8,977,653 -4,857 17.28% 384,454,787
2017-01-18 2017-01-16 42.824 8,982,510 -243 17.29% 384,662,781
2017-01-17 2017-01-13 43.647 8,982,753 -13,478 17.29% 392,070,749
2017-01-16 2017-01-12 43.647 8,996,231 -15,179 17.32% 392,659,024
2017-01-13 2017-01-11 43.647 9,011,410 -18,943 17.35% 393,321,542
2017-01-12 2017-01-10 45.294 9,030,353 -850 17.39% 409,021,871
2017-01-11 2017-01-09 44.471 9,031,203 -4,371 17.39% 401,622,910
2017-01-10 2017-01-06 41.176 9,035,574 +728 17.40% 372,053,047
2017-01-09 2017-01-05 42.000 9,034,846 +4,965 17.39% 379,463,532
2017-01-06 2017-01-04 42.000 9,029,881 +338 17.38% 379,255,002
2017-01-05 2017-01-03 41.176 9,029,543 -25,257 17.38% 371,804,712
2017-01-04 2016-12-30 41.176 9,054,800 -99,329 17.43% 372,844,706
2017-01-03 2016-12-29 41.176 9,154,129 -5,602 17.62% 376,934,724
2016-12-30 2016-12-28 41.176 9,159,731 -23,678 17.63% 377,165,394
2016-12-29 2016-12-23 41.176 9,183,409 -2,672 17.68% 378,140,371
2016-12-28 2016-12-22 41.176 9,186,081 -12,507 17.68% 378,250,394
2016-12-23 2016-12-21 41.176 9,198,588 -17,850 17.71% 378,765,388
2016-12-22 2016-12-20 41.176 9,216,438 -486 17.74% 379,500,388
2016-12-21 2016-12-19 41.176 9,216,924 +1,215 17.74% 379,520,400
2016-12-20 2016-12-16 42.000 9,215,709 -68,243 17.74% 387,059,778
2016-12-19 2016-12-15 42.824 9,283,952 -47,722 17.87% 397,571,592
2016-12-16 2016-12-14 43.647 9,331,674 +17,729 17.97% 407,300,124
2016-12-15 2016-12-13 43.647 9,313,945 -1,579 17.93% 406,526,305
2016-12-14 2016-12-12 43.647 9,315,524 -1,821 17.93% 406,595,224
2016-12-13 2016-12-09 46.118 9,317,345 -2,978 17.94% 429,694,028
2016-12-12 2016-12-08 46.118 9,320,323 -486 17.94% 429,831,367
2016-12-09 2016-12-07 46.941 9,320,809 -27,321 17.94% 437,529,740
2016-12-08 2016-12-06 46.941 9,348,130 -20,400 18.00% 438,812,220
2016-12-07 2016-12-05 47.765 9,368,530 +8,257 18.04% 447,485,080
2016-12-06 2016-12-02 46.941 9,360,273 +4,599 18.02% 439,382,227
2016-12-05 2016-12-01 48.588 9,355,674 -17,971 18.01% 454,575,690
2016-12-02 2016-11-30 46.941 9,373,645 -13,479 18.05% 440,009,924
2016-12-01 2016-11-29 44.471 9,387,124 +10,443 18.07% 417,450,926
2016-11-30 2016-11-28 44.471 9,376,681 -25,962 18.05% 416,986,520
2016-11-29 2016-11-25 43.647 9,402,643 +14,208 18.10% 410,397,712
2016-11-28 2016-11-24 44.471 9,388,435 +141,735 18.07% 417,509,227
2016-11-25 2016-11-23 44.471 9,246,700 -3,279 17.80% 411,206,188
2016-11-24 2016-11-22 45.294 9,249,979 +6,800 17.81% 418,969,637
2016-11-23 2016-11-21 43.647 9,243,179 +4,250 17.79% 403,437,578
2016-11-22 2016-11-18 43.647 9,238,929 +8,500 17.79% 403,252,078
2016-11-21 2016-11-17 44.471 9,230,429 +4,979 17.77% 410,482,607
2016-11-18 2016-11-16 44.471 9,225,450 -328 17.76% 410,261,188
2016-11-17 2016-11-15 42.824 9,225,778 +5,707 17.76% 395,080,376
2016-11-16 2016-11-14 43.647 9,220,071 +21,857 17.75% 402,428,981
2016-11-15 2016-11-11 42.824 9,198,214 +21,007 17.71% 393,899,988
2016-11-14 2016-11-10 44.471 9,177,207 +4,129 17.67% 408,115,794
2016-11-11 2016-11-09 44.471 9,173,078 +106,368 17.66% 407,932,175
2016-11-10 2016-11-08 42.000 9,066,710 +99,032 17.46% 380,801,820
2016-11-09 2016-11-07 49.412 8,967,678 +5,033 17.26% 443,108,795
2016-11-08 2016-11-04 50.235 8,962,645 -126,772 17.25% 450,241,108
2016-11-07 2016-11-03 51.882 9,089,417 +13,843 17.50% 471,580,341
2016-11-04 2016-11-02 52.706 9,075,574 -7,893 17.47% 478,336,136
2016-11-03 2016-11-01 51.059 9,083,467 +1,579 17.49% 463,791,139
2016-11-02 2016-10-31 51.882 9,081,888 -2,915 17.48% 471,189,719
2016-11-01 2016-10-28 52.706 9,084,803 -364 17.49% 478,822,558
2016-10-31 2016-10-27 52.706 9,085,167 -5,586 17.49% 478,841,743
2016-10-28 2016-10-26 53.529 9,090,753 +7,165 17.50% 486,622,661
2016-10-27 2016-10-25 55.176 9,083,588 -2,672 17.49% 501,200,326
2016-10-26 2016-10-24 56.000 9,086,260 +6,557 17.49% 508,830,560
2016-10-25 2016-10-20 53.529 9,079,703 +3,935 17.48% 486,031,161
2016-10-24 2016-10-19 53.529 9,075,768 -607 17.47% 485,820,522
2016-10-20 2016-10-18 55.176 9,076,375 -4,129 17.47% 500,802,338
2016-10-19 2016-10-17 54.353 9,080,504 -53,671 17.48% 493,552,100
2016-10-18 2016-10-14 55.176 9,134,175 +25,500 17.59% 503,991,538
2016-10-17 2016-10-13 54.353 9,108,675 +44,807 17.54% 495,083,276
2016-10-14 2016-10-12 55.176 9,063,868 +16,393 17.45% 500,112,246
2016-10-13 2016-10-11 57.647 9,047,475 -76,743 17.42% 521,560,324
2016-10-12 2016-10-07 52.706 9,124,218 +4,250 17.57% 480,899,960
2016-10-11 2016-10-06 54.353 9,119,968 +10,200 17.56% 495,697,084
2016-10-07 2016-10-05 56.000 9,109,768 -96,050 17.54% 510,147,008
2016-10-06 2016-10-04 47.765 9,205,818 +27,564 17.72% 439,713,189
2016-10-05 2016-10-03 44.471 9,178,254 -1,336 17.67% 408,162,354
2016-10-04 2016-09-30 43.647 9,179,590 +12,143 17.67% 400,662,105
2016-10-03 2016-09-29 45.294 9,167,447 +972 17.65% 415,231,423
2016-09-30 2016-09-28 45.294 9,166,475 -1,458 17.65% 415,187,397
2016-09-29 2016-09-27 45.294 9,167,933 -10,807 17.65% 415,253,436
2016-09-28 2016-09-26 43.647 9,178,740 -10,200 17.67% 400,625,005
2016-09-27 2016-09-23 44.471 9,188,940 +671 17.69% 408,637,567
2016-09-26 2016-09-22 45.294 9,188,269 +21,614 17.69% 416,174,537
2016-09-23 2016-09-21 44.471 9,166,655 -12,142 17.65% 407,646,540
2016-09-22 2016-09-20 39.529 9,178,797 -1,293 17.67% 362,832,446
2016-09-21 2016-09-19 39.200 9,180,090 +8,150 17.67% 359,859,528
2016-09-20 2016-09-15 39.859 9,171,940 +12,660 17.66% 365,582,738
2016-09-19 2016-09-14 39.694 9,159,280 -56,368 17.63% 363,569,538
2016-09-15 2016-09-13 40.518 9,215,648 -36,735 17.74% 373,396,373
2016-09-14 2016-09-12 41.012 9,252,383 +486 17.81% 379,456,555
2016-09-13 2016-09-09 42.824 9,251,897 -12,896 17.81% 396,198,883
2016-09-12 2016-09-08 42.000 9,264,793 -2,429 17.84% 389,121,306
2016-09-09 2016-09-07 42.000 9,267,222 +5,707 17.84% 389,223,324
2016-09-08 2016-09-06 42.824 9,261,515 -4,371 17.83% 396,610,760
2016-09-07 2016-09-05 37.553 9,265,886 +121 17.84% 347,961,272
2016-09-06 2016-09-02 37.882 9,265,765 +47,843 17.84% 351,008,980
2016-09-05 2016-09-01 39.859 9,217,922 +14,572 17.75% 367,415,526
2016-09-02 2016-08-31 41.176 9,203,350 -3,000 17.72% 378,961,471
2016-09-01 2016-08-30 42.000 9,206,350 +1,215 17.72% 386,666,700
2016-08-31 2016-08-29 42.000 9,205,135 -486 17.72% 386,615,670
2016-08-30 2016-08-26 42.000 9,205,621 +6,375 17.72% 386,636,082
2016-08-29 2016-08-25 41.176 9,199,246 -364 17.71% 378,792,482
2016-08-26 2016-08-24 42.000 9,199,610 +11,535 17.71% 386,383,620
2016-08-25 2016-08-23 42.000 9,188,075 +243 17.69% 385,899,150
2016-08-24 2016-08-22 42.000 9,187,832 -6,314 17.69% 385,888,944
2016-08-23 2016-08-19 42.824 9,194,146 +668 17.70% 393,725,782
2016-08-22 2016-08-18 42.824 9,193,478 +2,186 17.70% 393,697,176
2016-08-19 2016-08-17 42.824 9,191,292 +17 17.69% 393,603,563
2016-08-18 2016-08-16 42.824 9,191,275 -15,530 17.69% 393,602,835
2016-08-17 2016-08-15 42.824 9,206,805 -4,129 17.72% 394,267,885
2016-08-16 2016-08-12 42.000 9,210,934 +2,429 17.73% 386,859,228
2016-08-15 2016-08-11 42.000 9,208,505 -2,429 17.73% 386,757,210
2016-08-12 2016-08-10 42.000 9,210,934 +3,522 17.73% 386,859,228
2016-08-11 2016-08-09 42.000 9,207,412 +1,336 17.73% 386,711,304
2016-08-10 2016-08-08 42.000 9,206,076 -486 17.72% 386,655,192
2016-08-09 2016-08-05 42.000 9,206,562 -13,114 17.72% 386,675,604
2016-08-08 2016-08-04 42.000 9,219,676 -8,500 17.75% 387,226,392
2016-08-05 2016-08-03 39.859 9,228,176 -365 17.77% 367,824,239
2016-08-04 2016-08-01 40.188 9,228,541 -7,650 17.77% 370,878,777
2016-08-03 2016-07-29 42.000 9,236,191 -1,214 17.78% 387,920,022
2016-08-01 2016-07-28 42.824 9,237,405 +1,457 17.78% 395,578,285
2016-07-29 2016-07-27 43.647 9,235,948 +2,339 17.78% 403,121,966
2016-07-28 2016-07-26 43.647 9,233,609 +9,107 17.78% 403,019,875
2016-07-27 2016-07-25 43.647 9,224,502 +3,157 17.76% 402,622,381
2016-07-26 2016-07-22 43.647 9,221,345 +10,876 17.75% 402,484,588
2016-07-25 2016-07-21 44.471 9,210,469 -14,814 17.73% 409,594,974
2016-07-22 2016-07-20 43.647 9,225,283 +1,379 17.76% 402,656,470
2016-07-21 2016-07-19 42.824 9,223,904 +3,576 17.76% 395,000,124
2016-07-20 2016-07-18 42.824 9,220,328 +11,293 17.75% 394,846,987
2016-07-19 2016-07-15 43.647 9,209,035 -11,171 17.73% 401,947,292
2016-07-18 2016-07-14 43.647 9,220,206 -14,760 17.75% 402,434,874
2016-07-15 2016-07-13 42.824 9,234,966 -17,866 17.78% 395,473,838
2016-07-14 2016-07-12 42.824 9,252,832 -3,809 17.81% 396,238,923
2016-07-13 2016-07-11 43.647 9,256,641 -10,320 17.82% 404,025,154
2016-07-12 2016-07-08 43.647 9,266,961 +3,087 17.84% 404,475,592
2016-07-11 2016-07-07 43.647 9,263,874 +4,285 17.83% 404,340,853
2016-07-08 2016-07-06 44.471 9,259,589 +9,984 17.83% 411,779,370
2016-07-07 2016-07-05 44.471 9,249,605 +5,343 17.81% 411,335,375
2016-07-06 2016-07-04 45.294 9,244,262 -3,036 17.80% 418,710,691
2016-07-05 2016-06-30 43.647 9,247,298 -3,981 17.80% 403,617,360
2016-07-04 2016-06-29 43.647 9,251,279 +4,882 17.81% 403,791,119
2016-06-30 2016-06-28 43.647 9,246,397 -14,901 17.80% 403,578,034
2016-06-29 2016-06-27 45.294 9,261,298 +243 17.83% 419,482,321
2016-06-28 2016-06-24 44.471 9,261,055 +22,525 17.83% 411,844,564
2016-06-27 2016-06-23 46.118 9,238,530 +1,336 17.79% 426,059,266
2016-06-24 2016-06-22 46.941 9,237,194 -30,357 17.78% 433,604,754
2016-06-23 2016-06-21 46.941 9,267,551 -11,536 17.84% 435,029,747
2016-06-22 2016-06-20 46.941 9,279,087 -17,977 17.86% 435,571,260
2016-06-21 2016-06-17 46.118 9,297,064 +242 17.90% 428,758,716
2016-06-20 2016-06-16 46.941 9,296,822 -14,207 17.90% 436,403,762
2016-06-17 2016-06-15 47.765 9,311,029 +12,143 17.93% 444,738,562
2016-06-16 2016-06-14 46.118 9,298,886 -121 17.90% 428,842,743
2016-06-15 2016-06-13 46.118 9,299,007 +6,193 17.90% 428,848,323
2016-06-14 2016-06-10 48.588 9,292,814 +4,735 17.89% 451,521,433
2016-06-13 2016-06-08 49.412 9,288,079 -15,178 17.88% 458,940,374
2016-06-10 2016-06-07 49.412 9,303,257 +4,250 17.91% 459,690,346
2016-06-08 2016-06-06 49.412 9,299,007 -8,015 17.90% 459,480,346
2016-06-07 2016-06-03 48.588 9,307,022 +5,708 17.92% 452,211,775
2016-06-06 2016-06-02 47.765 9,301,314 -2,308 17.91% 444,274,528
2016-06-03 2016-06-01 49.412 9,303,622 +122 17.91% 459,708,381
2016-06-02 2016-05-31 47.765 9,303,500 +14,207 17.91% 444,378,941
2016-06-01 2016-05-30 49.412 9,289,293 +10,200 17.88% 459,000,360
2016-05-31 2016-05-27 49.412 9,279,093 -12,871 17.86% 458,496,360
2016-05-30 2016-05-26 47.765 9,291,964 +3,035 17.90% 443,827,928
2016-05-27 2016-05-25 47.765 9,288,929 +4,857 17.90% 443,682,962
2016-05-26 2016-05-24 46.941 9,284,072 +2,186 17.89% 435,805,262
2016-05-25 2016-05-23 46.941 9,281,886 +35,457 17.89% 435,702,649
2016-05-24 2016-05-20 46.941 9,246,429 +1,093 17.82% 434,038,255
2016-05-23 2016-05-19 46.118 9,245,336 +9,371 17.81% 426,373,143
2016-05-20 2016-05-18 46.118 9,235,965 +2,307 17.80% 425,940,974
2016-05-19 2016-05-17 46.941 9,233,658 +2,428 17.79% 433,438,770
2016-05-18 2016-05-16 48.588 9,231,230 +365 17.79% 448,529,175
2016-05-17 2016-05-13 48.588 9,230,865 -11,415 17.79% 448,511,441
2016-05-16 2016-05-12 50.235 9,242,280 -6,426 17.81% 464,288,654
2016-05-13 2016-05-11 51.059 9,248,706 -12,386 17.82% 472,228,048
2016-05-12 2016-05-10 51.059 9,261,092 -98,114 17.85% 472,860,462
2016-05-11 2016-05-09 51.882 9,359,206 +24,407 18.03% 485,577,629
2016-05-10 2016-05-06 51.882 9,334,799 +7,800 17.99% 484,311,336
2016-05-09 2016-05-05 52.706 9,326,999 +47,964 17.97% 491,587,712
2016-05-06 2016-05-04 50.235 9,279,035 -39,828 17.88% 466,135,052
2016-05-05 2016-05-03 51.882 9,318,863 -1,215 17.97% 483,484,539
2016-05-04 2016-04-29 52.706 9,320,078 +5,343 17.97% 491,222,935
2016-05-03 2016-04-28 52.706 9,314,735 -7,771 17.96% 490,941,327
2016-04-29 2016-04-27 54.353 9,322,506 -33,636 17.98% 506,705,620
2016-04-28 2016-04-26 55.176 9,356,142 +8,136 18.04% 516,238,894
2016-04-27 2016-04-25 53.529 9,348,006 -12,872 18.03% 500,393,262
2016-04-26 2016-04-22 52.706 9,360,878 -34,235 18.05% 493,373,335
2016-04-25 2016-04-21 53.529 9,395,113 +243 18.12% 502,914,872
2016-04-22 2016-04-20 52.706 9,394,870 -10,200 18.12% 495,164,913
2016-04-21 2016-04-19 54.353 9,405,070 -45,293 18.14% 511,193,216
2016-04-20 2016-04-18 55.176 9,450,363 -173,522 18.22% 521,437,676
2016-04-19 2016-04-15 51.882 9,623,885 +3,279 18.56% 499,309,798
2016-04-18 2016-04-14 51.882 9,620,606 +10,686 18.55% 499,139,676
2016-04-15 2016-04-13 51.059 9,609,920 -20,255 18.53% 490,671,209
2016-04-14 2016-04-12 49.412 9,630,175 -5,100 18.59% 475,843,941
2016-04-13 2016-04-11 48.588 9,635,275 -22,222 18.60% 468,161,009
2016-04-12 2016-04-08 48.588 9,657,497 +65,207 18.64% 469,240,737
2016-04-11 2016-04-07 48.588 9,592,290 -81,539 18.52% 466,072,444
2016-04-08 2016-04-06 50.235 9,673,829 -10,419 18.68% 485,967,645
2016-04-07 2016-04-05 49.412 9,684,248 -19,550 18.70% 478,515,784
2016-04-06 2016-04-01 50.235 9,703,798 -1,092 18.73% 487,473,147
2016-04-05 2016-03-31 51.882 9,704,890 +5,950 18.74% 503,512,528
2016-04-01 2016-03-30 51.059 9,698,940 +2,950 18.72% 495,216,466
2016-03-31 2016-03-29 50.235 9,695,990 -14,049 18.72% 487,080,909
2016-03-30 2016-03-24 49.412 9,710,039 -2,586 18.75% 479,790,162
2016-03-29 2016-03-23 46.941 9,712,625 +15,421 18.75% 455,922,044
2016-03-24 2016-03-22 47.765 9,697,204 -30,236 18.72% 463,184,097
2016-03-23 2016-03-21 48.588 9,727,440 +5,100 18.78% 472,639,144
2016-03-22 2016-03-18 47.765 9,722,340 +7,019 18.77% 464,384,711
2016-03-21 2016-03-17 46.941 9,715,321 -18,870 18.76% 456,048,598
2016-03-18 2016-03-16 48.588 9,734,191 -9,957 18.79% 472,967,163
2016-03-17 2016-03-15 50.235 9,744,148 -18,852 18.81% 489,500,141
2016-03-16 2016-03-14 51.882 9,763,000 +45,805 18.85% 506,527,412
2016-03-15 2016-03-11 49.412 9,717,195 -17,000 18.76% 480,143,753
2016-03-14 2016-03-10 44.471 9,734,195 -4,493 18.79% 432,885,378
2016-03-11 2016-03-09 45.294 9,738,688 -2,120 18.80% 441,105,280
2016-03-10 2016-03-08 46.118 9,740,808 +7,772 18.80% 449,223,145
2016-03-09 2016-03-07 46.941 9,733,036 -38,736 18.79% 456,880,160
2016-03-07 2016-03-03 42.000 9,771,772 +523 18.86% 410,414,424
2016-03-04 2016-03-02 42.000 9,771,249 -4,736 18.86% 410,392,458
2016-03-03 2016-03-01 39.529 9,775,985 -3,788 18.87% 386,438,936
2016-03-02 2016-02-29 39.859 9,779,773 +19,185 18.88% 389,810,246
2016-03-01 2016-02-26 40.518 9,760,588 +3,765 18.84% 395,476,060
2016-02-29 2016-02-25 40.188 9,756,823 +9,471 18.84% 392,109,498
2016-02-26 2016-02-24 41.176 9,747,352 -3,157 18.82% 401,361,553
2016-02-25 2016-02-23 42.000 9,750,509 +4,493 18.82% 409,521,378
2016-02-24 2016-02-22 42.000 9,746,016 -607 18.81% 409,332,672
2016-02-23 2016-02-19 40.682 9,746,623 +3,764 18.82% 396,515,557
2016-02-22 2016-02-18 41.176 9,742,859 -20,764 18.81% 401,176,547
2016-02-19 2016-02-17 39.200 9,763,623 -5,707 18.85% 382,734,022
2016-02-18 2016-02-16 38.376 9,769,330 +1,700 18.86% 374,912,405
2016-02-17 2016-02-15 38.706 9,767,630 -71,558 18.86% 378,064,738
2016-02-16 2016-02-12 38.706 9,839,188 -5,829 18.99% 380,834,453
2016-02-15 2016-02-11 40.353 9,845,017 +43,182 19.01% 397,275,392
2016-02-12 2016-02-05 42.000 9,801,835 +17,121 18.92% 411,677,070
2016-02-05 2016-02-03 44.471 9,784,714 -1,821 18.89% 435,131,987
2016-02-04 2016-02-02 44.471 9,786,535 -7,893 18.89% 435,212,968
2016-02-02 2016-01-29 43.647 9,794,428 +15,421 18.91% 427,497,975
2016-02-01 2016-01-28 42.000 9,779,007 +17,486 18.88% 410,718,294
2016-01-29 2016-01-27 42.000 9,761,521 +29,629 18.84% 409,983,882
2016-01-28 2016-01-26 42.000 9,731,892 +4,493 18.79% 408,739,464
2016-01-27 2016-01-25 43.647 9,727,399 -10,686 18.78% 424,572,356
2016-01-26 2016-01-22 42.000 9,738,085 +5,343 18.80% 408,999,570
2016-01-25 2016-01-21 39.529 9,732,742 +13,223 18.79% 384,729,566
2016-01-22 2016-01-20 42.824 9,719,519 +58,772 18.76% 416,224,108
2016-01-21 2016-01-19 45.294 9,660,747 +8,730 18.65% 437,575,011
2016-01-20 2016-01-18 44.471 9,652,017 -1,335 18.63% 429,230,874
2016-01-19 2016-01-15 46.941 9,653,352 +55,371 18.64% 453,139,700
2016-01-18 2016-01-14 49.412 9,597,981 +16,514 18.53% 474,253,179
2016-01-15 2016-01-13 49.412 9,581,467 +9,472 18.50% 473,437,193
2016-01-14 2016-01-12 48.588 9,571,995 +12,871 18.48% 465,086,345
2016-01-13 2016-01-11 49.412 9,559,124 +26,836 18.45% 472,333,186
2016-01-12 2016-01-08 52.706 9,532,288 +10,321 18.40% 502,407,650
2016-01-11 2016-01-07 51.882 9,521,967 +19,027 18.38% 494,022,053
2016-01-08 2016-01-06 56.824 9,502,940 -1,298 18.35% 539,990,591
2016-01-07 2016-01-05 56.824 9,504,238 +1,980 18.35% 540,064,348
2016-01-06 2016-01-04 56.824 9,502,258 -2,550 18.34% 539,951,837
2016-01-05 2015-12-31 60.118 9,504,808 -5,828 18.35% 571,406,693
2016-01-04 2015-12-29 60.941 9,510,636 -1,457 18.36% 579,589,347
2015-12-30 2015-12-28 60.941 9,512,093 -3,157 18.36% 579,678,138
2015-12-29 2015-12-24 58.471 9,515,250 -7,286 18.37% 556,362,265
2015-12-28 2015-12-22 57.647 9,522,536 -607 18.38% 548,946,193
2015-12-23 2015-12-21 55.176 9,523,143 +3,278 18.38% 525,453,420
2015-12-22 2015-12-18 56.824 9,519,865 +4,736 18.38% 540,952,329
2015-12-21 2015-12-17 58.471 9,515,129 +6,557 18.37% 556,355,190
2015-12-18 2015-12-16 57.647 9,508,572 +7,893 18.36% 548,141,209
2015-12-17 2015-12-15 56.000 9,500,679 -1,943 18.34% 532,038,024
2015-12-16 2015-12-14 54.353 9,502,622 +729 18.34% 516,495,455
2015-12-15 2015-12-11 55.176 9,501,893 +10,200 18.34% 524,280,920
2015-12-14 2015-12-10 56.000 9,491,693 -3,643 18.32% 531,534,808
2015-12-11 2015-12-09 58.471 9,495,336 -1,700 18.33% 555,197,881
2015-12-10 2015-12-08 59.294 9,497,036 -1,457 18.33% 563,118,370
2015-12-09 2015-12-07 60.118 9,498,493 -6,557 18.34% 571,027,050
2015-12-08 2015-12-04 60.941 9,505,050 -1,943 18.35% 579,248,929
2015-12-07 2015-12-03 60.118 9,506,993 +1,020 18.35% 571,538,050
2015-12-04 2015-12-02 60.941 9,505,973 +6,800 18.35% 579,305,178
2015-12-03 2015-12-01 61.765 9,499,173 +971 18.34% 586,713,626
2015-12-02 2015-11-30 61.765 9,498,202 -12,386 18.34% 586,653,653
2015-12-01 2015-11-27 60.118 9,510,588 +850 18.36% 571,754,173
2015-11-30 2015-11-26 61.765 9,509,738 +5,708 18.36% 587,366,171
2015-11-27 2015-11-25 62.588 9,504,030 -8,500 18.35% 594,840,466
2015-11-26 2015-11-24 63.412 9,512,530 +8,257 18.36% 603,206,314
2015-11-25 2015-11-23 64.235 9,504,273 +7,285 18.35% 610,509,772
2015-11-24 2015-11-20 64.235 9,496,988 +7,165 18.33% 610,041,817
2015-11-23 2015-11-19 64.235 9,489,823 -4,615 18.32% 609,581,572
2015-11-20 2015-11-18 64.235 9,494,438 +365 18.33% 609,878,017
2015-11-19 2015-11-17 65.882 9,494,073 +2,307 18.33% 625,491,868
2015-11-18 2015-11-16 65.059 9,491,766 +8,743 18.32% 617,523,129
2015-11-17 2015-11-13 67.529 9,483,023 -21,250 18.31% 640,382,965
2015-11-16 2015-11-12 69.176 9,504,273 +4,007 18.35% 657,472,062
2015-11-13 2015-11-11 69.176 9,500,266 +1,457 18.34% 657,194,872
2015-11-12 2015-11-10 69.176 9,498,809 +2,064 18.34% 657,094,081
2015-11-11 2015-11-09 69.176 9,496,745 +9,107 18.33% 656,951,301
2015-11-10 2015-11-06 69.176 9,487,638 +729 18.32% 656,321,311
2015-11-09 2015-11-05 70.000 9,486,909 +11,293 18.31% 664,083,630
2015-11-06 2015-11-04 68.353 9,475,616 -56,707 18.29% 647,686,223
2015-11-05 2015-11-03 67.529 9,532,323 -1,579 18.40% 643,712,165
2015-11-04 2015-11-02 67.529 9,533,902 +12,750 18.41% 643,818,794
2015-11-03 2015-10-30 70.000 9,521,152 -37,643 18.38% 666,480,640
2015-11-02 2015-10-29 72.471 9,558,795 -17,485 18.45% 692,731,496
2015-10-30 2015-10-28 73.294 9,576,280 -11,721 18.49% 701,884,993
2015-10-29 2015-10-27 65.059 9,588,001 -534 18.51% 623,784,065
2015-10-28 2015-10-26 63.412 9,588,535 +19,307 18.51% 608,025,925
2015-10-27 2015-10-23 65.059 9,569,228 +12,872 18.47% 622,562,716
2015-10-26 2015-10-22 65.059 9,556,356 +14,411 18.45% 621,725,279
2015-10-23 2015-10-20 67.529 9,541,945 -367 18.42% 644,361,933
2015-10-22 2015-10-19 66.706 9,542,312 +5,464 18.42% 636,528,342
2015-10-20 2015-10-16 67.529 9,536,848 +12,022 18.41% 644,017,736
2015-10-19 2015-10-15 70.000 9,524,826 -68,486 18.39% 666,737,820
2015-10-16 2015-10-14 60.941 9,593,312 -22,707 18.52% 584,627,720
2015-10-15 2015-10-13 61.765 9,616,019 -76,500 18.56% 593,930,585
2015-10-14 2015-10-12 61.765 9,692,519 -11,172 18.71% 598,655,585
2015-10-13 2015-10-09 61.765 9,703,691 -38,614 18.73% 599,345,621
2015-10-12 2015-10-08 61.765 9,742,305 -2,914 18.81% 601,730,603
2015-10-09 2015-10-07 61.765 9,745,219 +3,521 18.81% 601,910,585
2015-10-08 2015-10-06 60.118 9,741,698 -107,950 18.81% 585,647,962
2015-10-07 2015-10-05 56.824 9,849,648 +14,329 19.01% 559,691,763
2015-10-06 2015-10-02 56.824 9,835,319 +3,157 18.99% 558,877,538
2015-10-05 2015-09-30 55.176 9,832,162 -243 18.98% 542,503,997
2015-10-02 2015-09-29 56.000 9,832,405 +13,382 18.98% 550,614,680
2015-09-30 2015-09-25 57.647 9,819,023 -6,315 18.96% 566,037,796
2015-09-29 2015-09-24 57.647 9,825,338 +4,129 18.97% 566,401,838
2015-09-25 2015-09-23 57.647 9,821,209 +13,964 18.96% 566,163,813
2015-09-24 2015-09-22 58.471 9,807,245 -98,964 18.93% 573,435,384
2015-09-23 2015-09-21 58.471 9,906,209 +12,021 19.12% 579,221,867
2015-09-22 2015-09-18 58.471 9,894,188 +50,029 19.10% 578,518,992
2015-09-21 2015-09-17 56.824 9,844,159 -1,943 19.00% 559,379,858
2015-09-18 2015-09-16 57.647 9,846,102 -51,729 19.01% 567,598,821
2015-09-17 2015-09-15 55.176 9,897,831 -15,664 19.11% 546,127,381
2015-09-16 2015-09-14 56.000 9,913,495 -2,371 19.14% 555,155,720
2015-09-15 2015-09-11 56.824 9,915,866 -20,278 19.14% 563,454,503
2015-09-14 2015-09-10 52.706 9,936,144 +1,821 19.18% 523,693,237
2015-09-11 2015-09-09 53.529 9,934,323 -18,214 19.18% 531,778,466
2015-09-10 2015-09-08 49.412 9,952,537 +4,129 19.21% 491,772,416
2015-09-09 2015-09-07 47.765 9,948,408 -5,586 19.21% 475,182,782
2015-09-08 2015-09-04 47.765 9,953,994 +3,222 19.22% 475,449,596
2015-09-07 2015-09-02 50.235 9,950,772 +486 19.21% 499,879,958
2015-09-04 2015-09-01 50.235 9,950,286 +2,550 19.21% 499,855,544
2015-09-02 2015-08-31 52.706 9,947,736 -10,139 19.20% 524,304,203
2015-09-01 2015-08-28 52.706 9,957,875 +13,814 19.22% 524,838,588
2015-08-31 2015-08-27 52.706 9,944,061 +16,272 19.20% 524,110,509
2015-08-28 2015-08-26 48.588 9,927,789 +9,350 19.17% 482,373,748
2015-08-27 2015-08-25 48.588 9,918,439 +6,193 19.15% 481,919,448
2015-08-26 2015-08-24 47.765 9,912,246 +21,857 19.14% 473,455,515
2015-08-25 2015-08-21 52.706 9,890,389 +11,872 19.09% 521,281,679
2015-08-24 2015-08-20 54.353 9,878,517 +6,071 19.07% 536,926,453
2015-08-21 2015-08-19 57.647 9,872,446 +236,422 19.06% 569,117,475
2015-08-20 2015-08-18 60.118 9,636,024 -5,950 18.60% 579,295,090
2015-08-19 2015-08-17 60.941 9,641,974 -9,715 18.61% 587,593,239
2015-08-18 2015-08-14 63.412 9,651,689 +1,579 18.63% 612,030,632
2015-08-17 2015-08-13 63.412 9,650,110 +1,821 18.63% 611,930,505
2015-08-14 2015-08-12 62.588 9,648,289 +5,950 18.63% 603,869,382
2015-08-13 2015-08-11 65.882 9,642,339 +35,215 18.61% 635,259,981
2015-08-12 2015-08-10 63.412 9,607,124 -29,143 18.55% 609,204,687
2015-08-10 2015-08-06 60.941 9,636,267 -19,672 18.60% 587,245,448
2015-08-07 2015-08-05 61.765 9,655,939 +5,707 18.64% 596,396,232
2015-08-06 2015-08-04 61.765 9,650,232 +3,522 18.63% 596,043,741
2015-08-05 2015-08-03 60.118 9,646,710 -7,043 18.62% 579,937,507
2015-08-04 2015-07-31 64.235 9,653,753 +14,207 18.64% 620,111,663
2015-08-03 2015-07-30 65.059 9,639,546 +122 18.61% 627,137,522
2015-07-31 2015-07-29 65.059 9,639,424 +68,607 18.61% 627,129,585
2015-07-30 2015-07-28 61.765 9,570,817 -4,007 18.49% 591,138,697
2015-07-29 2015-07-27 60.941 9,574,824 -16,636 18.49% 583,501,039
2015-07-28 2015-07-24 68.353 9,591,460 -1,579 18.53% 655,604,501
2015-07-27 2015-07-23 69.176 9,593,039 -4,128 18.53% 663,612,580
2015-07-24 2015-07-22 67.529 9,597,167 +19,793 18.54% 648,091,042
2015-07-23 2015-07-21 69.176 9,577,374 +18,457 18.50% 662,528,931
2015-07-22 2015-07-20 69.176 9,558,917 +53,307 18.46% 661,252,141
2015-07-21 2015-07-17 70.000 9,505,610 -12,872 18.36% 665,392,700
2015-07-20 2015-07-16 67.529 9,518,482 -60 18.39% 642,777,490
2015-07-17 2015-07-15 67.529 9,518,542 -13,600 18.39% 642,781,542
2015-07-16 2015-07-14 69.176 9,532,142 +16,150 18.41% 659,399,941
2015-07-15 2015-07-13 70.824 9,515,992 +11,657 18.38% 673,956,139
2015-07-14 2015-07-10 65.882 9,504,335 +69,336 18.36% 626,167,953
2015-07-13 2015-07-09 64.235 9,434,999 +245,164 18.22% 606,059,936
2015-07-10 2015-07-08 45.294 9,189,835 -190,461 17.75% 416,245,468
2015-07-09 2015-07-07 56.824 9,380,296 +53,429 18.12% 533,021,526
2015-07-08 2015-07-06 61.765 9,326,867 +27,241 18.02% 576,071,197
2015-07-07 2015-07-03 67.529 9,299,626 -4,493 17.96% 627,998,273
2015-07-06 2015-07-02 75.765 9,304,119 +15,300 17.97% 704,923,840
2015-07-03 2015-06-30 80.706 9,288,819 +577 17.94% 749,662,333
2015-07-02 2015-06-29 79.059 9,288,242 +39,318 17.94% 734,317,485
2015-06-30 2015-06-26 90.588 9,248,924 +86,215 17.87% 837,843,704
2015-06-29 2015-06-25 93.882 9,162,709 +16,757 17.70% 860,216,680
2015-06-26 2015-06-24 90.588 9,145,952 +9,675 17.67% 828,515,652
2015-06-25 2015-06-23 93.882 9,136,277 +7,571 17.65% 857,735,182
2015-06-24 2015-06-22 93.882 9,128,706 +14,568 17.63% 857,024,399
2015-06-23 2015-06-19 95.529 9,114,138 -67,635 17.61% 870,668,242
2015-06-22 2015-06-18 95.529 9,181,773 -4,203 17.74% 877,129,374
2015-06-19 2015-06-17 95.529 9,185,976 +18,552 17.74% 877,530,884
2015-06-18 2015-06-16 97.176 9,167,424 -4,614 17.71% 890,857,909
2015-06-17 2015-06-15 98.824 9,172,038 -29,932 17.72% 906,413,167
2015-06-16 2015-06-12 100.471 9,201,970 -12,662 17.77% 924,527,339
2015-06-15 2015-06-11 102.118 9,214,632 -117,394 17.80% 940,976,538
2015-06-12 2015-06-10 97.176 9,332,026 +118,393 18.03% 906,853,350
2015-06-11 2015-06-09 95.529 9,213,633 +63,127 17.80% 880,172,941
2015-06-10 2015-06-08 100.471 9,150,506 +33,029 17.68% 919,356,720
2015-06-09 2015-06-05 97.176 9,117,477 +35,117 17.61% 886,004,236
2015-06-08 2015-06-04 105.412 9,082,360 -46,835 17.54% 957,387,595
2015-06-05 2015-06-03 102.118 9,129,195 -58,827 17.63% 932,251,913
2015-06-04 2015-06-02 108.706 9,188,022 +5,464 17.75% 998,792,039
2015-06-03 2015-06-01 110.353 9,182,558 -58,694 17.74% 1,013,322,283
2015-06-02 2015-05-29 113.235 9,241,252 +28,293 17.85% 1,046,435,888
2015-06-01 2015-05-28 114.876 9,212,959 -63,238 17.80% 1,058,351,428
2015-05-29 2015-05-27 116.517 9,276,197 -122,471 17.99% 1,080,839,066
2015-05-28 2015-05-26 116.517 9,398,668 +15,648 18.23% 1,095,109,078
2015-05-27 2015-05-22 113.235 9,383,020 +8,165 18.20% 1,062,489,029
2015-05-26 2015-05-21 118.159 9,374,855 -72,513 18.18% 1,107,719,440
2015-05-22 2015-05-20 118.159 9,447,368 +180,758 18.32% 1,116,287,472
2015-05-21 2015-05-19 114.876 9,266,610 -38,084 17.97% 1,064,514,661
2015-05-20 2015-05-18 116.517 9,304,694 -21,571 18.04% 1,084,159,465
2015-05-19 2015-05-15 119.800 9,326,265 -349,416 18.09% 1,117,283,367
2015-05-18 2015-05-14 134.569 9,675,681 +35,326 18.76% 1,302,051,360
2015-05-15 2015-05-13 128.005 9,640,355 +30,397 18.70% 1,234,014,751
2015-05-14 2015-05-12 129.646 9,609,958 -102,493 18.64% 1,245,894,597
2015-05-13 2015-05-11 121.441 9,712,451 -9,798 18.84% 1,179,487,336
2015-05-12 2015-05-08 119.800 9,722,249 -9,702 18.85% 1,164,722,115
2015-05-11 2015-05-07 119.800 9,731,951 -170 18.87% 1,165,884,411
2015-05-08 2015-05-06 123.082 9,732,121 +62,568 18.87% 1,197,847,374
2015-05-07 2015-05-05 121.441 9,669,553 +12,474 18.75% 1,174,277,771
2015-05-06 2015-05-04 124.723 9,657,079 -61,299 18.73% 1,204,459,214
2015-05-05 2015-04-30 124.723 9,718,378 +10,467 18.85% 1,212,104,605
2015-05-04 2015-04-29 128.005 9,707,911 -13,260 18.83% 1,242,662,265
2015-04-30 2015-04-28 126.364 9,721,171 +107,482 18.85% 1,228,406,284
2015-04-29 2015-04-27 126.364 9,613,689 -70,894 18.64% 1,214,824,426
2015-04-28 2015-04-24 116.517 9,684,583 +22,058 18.78% 1,128,423,173
2015-04-27 2015-04-23 119.800 9,662,525 +10,286 18.74% 1,157,567,200
2015-04-24 2015-04-22 118.159 9,652,239 -18,852 18.72% 1,140,494,736
2015-04-23 2015-04-21 118.159 9,671,091 -15,307 18.76% 1,142,722,261
2015-04-22 2015-04-20 113.235 9,686,398 +51,551 18.79% 1,096,842,126
2015-04-21 2015-04-17 118.159 9,634,847 -9,750 18.69% 1,138,439,722
2015-04-20 2015-04-16 119.800 9,644,597 +12,437 18.70% 1,155,419,432
2015-04-17 2015-04-15 119.800 9,632,160 +26,933 18.68% 1,153,929,483
2015-04-16 2015-04-14 126.364 9,605,227 -10,084 18.63% 1,213,755,134
2015-04-15 2015-04-13 124.723 9,615,311 -975 18.65% 1,199,249,786
2015-04-14 2015-04-10 131.287 9,616,286 -6,089 18.65% 1,262,496,201
2015-04-13 2015-04-09 131.287 9,622,375 +149,256 18.66% 1,263,295,610
2015-04-10 2015-04-08 124.723 9,473,119 +69,076 18.37% 1,181,515,183
2015-04-09 2015-04-02 121.441 9,404,043 -65,072 18.24% 1,142,034,037
2015-04-08 2015-04-01 114.876 9,469,115 -5,503 18.36% 1,087,777,704
2015-04-02 2015-03-31 106.671 9,474,618 -24,495 18.37% 1,010,666,306
2015-04-01 2015-03-30 103.389 9,499,113 -19,195 18.42% 982,101,389
2015-03-31 2015-03-27 103.389 9,518,308 +4,022 18.46% 984,085,936
2015-03-30 2015-03-26 105.030 9,514,286 +6,508 18.47% 999,283,917
2015-03-27 2015-03-25 101.748 9,507,778 -44,361 18.45% 967,394,121
2015-03-26 2015-03-24 96.824 9,552,139 -25,443 18.54% 924,879,955
2015-03-25 2015-03-23 95.183 9,577,582 +17,915 18.59% 911,625,772
2015-03-24 2015-03-20 91.901 9,559,667 +17,627 18.56% 878,543,992
2015-03-23 2015-03-19 95.183 9,542,040 -3,241 18.52% 908,242,767
2015-03-20 2015-03-18 91.901 9,545,281 -3,291 18.53% 877,221,903
2015-03-19 2015-03-17 91.901 9,548,572 -6,727 18.53% 877,524,349
2015-03-18 2015-03-16 91.901 9,555,299 -35,952 18.55% 878,142,568
2015-03-17 2015-03-13 93.542 9,591,251 +17,550 18.62% 897,186,714
2015-03-16 2015-03-12 91.901 9,573,701 +4,143 18.58% 879,833,732
2015-03-13 2015-03-11 91.901 9,569,558 +1,463 18.57% 879,452,986
2015-03-12 2015-03-10 93.542 9,568,095 -12,431 18.57% 895,020,651
2015-03-11 2015-03-09 96.824 9,580,526 -1,097 18.60% 927,628,508
2015-03-10 2015-03-06 96.824 9,581,623 +44,848 18.60% 927,734,725
2015-03-09 2015-03-05 93.542 9,536,775 +9,405 18.51% 892,090,910
2015-03-06 2015-03-04 90.260 9,527,370 +488 18.49% 859,940,579
2015-03-05 2015-03-03 90.260 9,526,882 +6,946 18.49% 859,896,532
2015-03-04 2015-03-02 93.542 9,519,936 +67 18.48% 890,515,752
2015-03-03 2015-02-27 95.183 9,519,869 +47,773 18.48% 906,132,459
2015-03-02 2015-02-26 93.542 9,472,096 -104,199 18.39% 886,040,694
2015-02-27 2015-02-25 98.465 9,576,295 -6,824 18.59% 942,934,418
2015-02-26 2015-02-24 98.465 9,583,119 -6,094 18.60% 943,606,347
2015-02-25 2015-02-23 96.824 9,589,213 -3,412 18.61% 928,469,622
2015-02-24 2015-02-18 93.542 9,592,625 +14,259 18.62% 897,315,241
2015-02-23 2015-02-16 88.619 9,578,366 -2,682 18.59% 848,824,506
2015-02-17 2015-02-13 88.619 9,581,048 -4,874 18.60% 849,062,182
2015-02-16 2015-02-12 88.619 9,585,922 -7,946 18.61% 849,494,111
2015-02-13 2015-02-11 88.619 9,593,868 +13,771 18.62% 850,198,277
2015-02-12 2015-02-10 88.619 9,580,097 -2,437 18.60% 848,977,905
2015-02-11 2015-02-09 88.619 9,582,534 -4,022 18.60% 849,193,870
2015-02-10 2015-02-06 90.260 9,586,556 -2,438 18.61% 865,282,708
2015-02-09 2015-02-05 91.901 9,588,994 -89,417 18.61% 881,239,176
2015-02-06 2015-02-04 88.619 9,678,411 +1,218 18.79% 857,690,387
2015-02-05 2015-02-03 90.260 9,677,193 -5,484 18.78% 873,463,605
2015-02-04 2015-02-02 91.901 9,682,677 +12,443 18.79% 889,848,747
2015-02-03 2015-01-30 91.901 9,670,234 +45,640 18.77% 888,705,222
2015-02-02 2015-01-29 93.542 9,624,594 +2,194 18.68% 900,305,692
2015-01-30 2015-01-28 95.183 9,622,400 +61,057 18.68% 915,891,697
2015-01-29 2015-01-27 96.824 9,561,343 +22,059 18.56% 925,771,126
2015-01-28 2015-01-26 98.465 9,539,284 -8,410 18.52% 939,290,113
2015-01-27 2015-01-23 96.824 9,547,694 +2,682 18.54% 924,449,570
2015-01-26 2015-01-22 98.465 9,545,012 +11,821 18.53% 939,854,123
2015-01-23 2015-01-21 98.465 9,533,191 +414 18.51% 938,690,162
2015-01-22 2015-01-20 98.465 9,532,777 -731 18.51% 938,649,398
2015-01-21 2015-01-19 96.824 9,533,508 -32,759 18.51% 923,076,020
2015-01-20 2015-01-16 101.748 9,566,267 -32,539 18.57% 973,345,240
2015-01-19 2015-01-15 103.389 9,598,806 -25,349 18.64% 992,408,523
2015-01-16 2015-01-14 103.389 9,624,155 +46,555 18.69% 995,029,324
2015-01-15 2015-01-13 100.107 9,577,600 +14,563 18.60% 958,780,631
2015-01-14 2015-01-12 101.748 9,563,037 +2,437 18.57% 973,016,595
2015-01-13 2015-01-09 100.107 9,560,600 +30,712 18.56% 957,078,819
2015-01-12 2015-01-08 98.465 9,529,888 -28,396 18.50% 938,364,931
2015-01-09 2015-01-07 96.824 9,558,284 -53,623 18.56% 925,474,941
2015-01-08 2015-01-06 93.542 9,611,907 -15,599 18.66% 899,118,922
2015-01-07 2015-01-05 95.183 9,627,506 +23,569 18.69% 916,377,702
2015-01-06 2015-01-02 95.183 9,603,937 +7,313 18.65% 914,134,327
2015-01-05 2014-12-31 95.183 9,596,624 +59,229 18.63% 913,438,252
2015-01-02 2014-12-29 96.824 9,537,395 -25,837 18.52% 923,452,376
2014-12-30 2014-12-24 98.465 9,563,232 +38,877 18.57% 941,648,164
2014-12-29 2014-12-22 95.183 9,524,355 -42,777 18.49% 906,559,451
2014-12-23 2014-12-19 91.901 9,567,132 +31,577 18.47% 879,230,034
2014-12-22 2014-12-18 91.901 9,535,555 +18,158 18.41% 876,328,072
2014-12-19 2014-12-17 96.824 9,517,397 +9,506 18.37% 921,516,082
2014-12-18 2014-12-16 101.748 9,507,891 +16,209 18.36% 967,405,619
2014-12-17 2014-12-15 103.389 9,491,682 -69,466 18.33% 981,333,107
2014-12-16 2014-12-12 105.030 9,561,148 +28,883 18.47% 1,004,205,826
2014-12-15 2014-12-11 108.312 9,532,265 -69,709 18.41% 1,032,458,882
2014-12-12 2014-12-10 106.671 9,601,974 +32,904 18.54% 1,024,251,489
2014-12-11 2014-12-09 101.748 9,569,070 +121,289 18.48% 973,630,439
2014-12-10 2014-12-08 105.030 9,447,781 +55,939 18.25% 992,298,908
2014-12-09 2014-12-05 111.594 9,391,842 -92,134 18.14% 1,048,075,122
2014-12-08 2014-12-04 105.030 9,483,976 -28,030 18.32% 996,100,463
2014-12-05 2014-12-03 108.312 9,512,006 +22,667 18.37% 1,030,264,588
2014-12-04 2014-12-02 109.953 9,489,339 -487 18.33% 1,043,382,351
2014-12-03 2014-12-01 109.953 9,489,826 +20,498 18.33% 1,043,435,898
2014-12-02 2014-11-28 114.876 9,469,328 +51,308 18.29% 1,087,802,172
2014-12-01 2014-11-27 119.800 9,418,020 -55,479 18.19% 1,128,275,584
2014-11-28 2014-11-26 128.005 9,473,499 +42,826 18.30% 1,212,656,330
2014-11-27 2014-11-25 126.364 9,430,673 +18,646 18.21% 1,191,697,788
2014-11-26 2014-11-24 128.005 9,412,027 -71,172 18.18% 1,204,787,599
2014-11-25 2014-11-21 126.364 9,483,199 -66,907 18.32% 1,198,335,185
2014-11-24 2014-11-20 124.723 9,550,106 +318,454 18.44% 1,191,117,227
2014-11-21 2014-11-19 128.005 9,231,652 -104,687 17.83% 1,181,698,677
2014-11-20 2014-11-18 129.646 9,336,339 +13,375 18.03% 1,210,420,932
2014-11-19 2014-11-17 132.928 9,322,964 -46,046 18.01% 1,239,286,583
2014-11-18 2014-11-14 134.569 9,369,010 +11,279 18.09% 1,260,782,803
2014-11-17 2014-11-13 134.569 9,357,731 +293,112 18.07% 1,259,264,994
2014-11-14 2014-11-12 134.569 9,064,619 -101,030 17.51% 1,219,821,065
2014-11-13 2014-11-11 137.852 9,165,649 +72,317 17.70% 1,263,499,952
2014-11-12 2014-11-10 137.852 9,093,332 +23,521 17.58% 1,253,530,933
2014-11-11 2014-11-07 139.493 9,069,811 +2,709 17.54% 1,265,172,911
2014-11-10 2014-11-06 139.493 9,067,102 +149,779 17.53% 1,264,795,025
2014-11-07 2014-11-05 142.775 8,917,323 -57,474 17.24% 1,273,170,221
2014-11-06 2014-11-04 132.928 8,974,797 +34,245 17.36% 1,193,005,305
2014-11-05 2014-11-03 132.928 8,940,552 -6,946 17.29% 1,188,453,172
2014-11-04 2014-10-31 134.569 8,947,498 +97,008 17.30% 1,204,060,153
2014-11-03 2014-10-30 137.852 8,850,490 +853 18.40% 1,220,054,760
2014-10-31 2014-10-29 137.852 8,849,637 -18,280 18.40% 1,219,937,172
2014-10-30 2014-10-28 136.211 8,867,917 -28,883 18.45% 1,207,904,040
2014-10-29 2014-10-27 132.928 8,896,800 +13,283 18.51% 1,182,637,289
2014-10-28 2014-10-24 136.211 8,883,517 -287,247 18.48% 1,210,028,925
2014-10-27 2014-10-23 137.852 9,170,764 -9,872 19.08% 1,264,205,063
2014-10-24 2014-10-22 139.493 9,180,636 +131,803 19.10% 1,280,632,196
2014-10-23 2014-10-21 137.852 9,048,833 -1,219 18.82% 1,247,396,672
2014-10-22 2014-10-20 134.569 9,050,052 -133,740 18.82% 1,217,860,791
2014-10-21 2014-10-17 141.134 9,183,792 +177,751 19.10% 1,296,143,875
2014-10-20 2014-10-16 142.775 9,006,041 +347,403 18.73% 1,285,836,928
2014-10-15 2014-10-13 139.493 8,658,638 -610,921 18.01% 1,207,817,257
2014-10-14 2014-10-10 126.364 9,269,559 -145,635 19.28% 1,171,338,775
2014-10-13 2014-10-09 129.646 9,415,194 +22,497 19.58% 1,220,644,184
2014-10-10 2014-10-08 131.287 9,392,697 -166,151 19.54% 1,233,141,806
2014-10-09 2014-10-07 116.517 9,558,848 +65,566 19.88% 1,113,772,848
2014-10-08 2014-10-06 114.876 9,493,282 +84,041 19.75% 1,090,553,921
2014-10-07 2014-10-03 116.517 9,409,241 +109,147 19.57% 1,096,341,018
2014-10-06 2014-09-30 113.235 9,300,094 +71,051 19.34% 1,053,098,879
2014-10-03 2014-09-29 111.594 9,229,043 +92,865 19.20% 1,029,907,697
2014-09-30 2014-09-26 113.235 9,136,178 +28,810 19.00% 1,034,537,803
2014-09-29 2014-09-25 111.594 9,107,368 +131,188 18.95% 1,016,329,472
2014-09-26 2014-09-24 106.671 8,976,180 +25,976 18.68% 957,497,462
2014-09-25 2014-09-23 106.671 8,950,204 +30,955 18.62% 954,726,578
2014-09-24 2014-09-22 106.671 8,919,249 +23,259 18.56% 951,424,579
2014-09-23 2014-09-19 108.312 8,895,990 +44,245 18.51% 963,542,651
2014-09-22 2014-09-18 106.671 8,851,745 -713 18.42% 944,223,865
2014-09-19 2014-09-17 108.312 8,852,458 +366 18.42% 958,827,612
2014-09-18 2014-09-16 108.312 8,852,092 +3,095 18.42% 958,787,970
2014-09-17 2014-09-15 106.671 8,848,997 +1,219 18.41% 943,930,733
2014-09-16 2014-09-12 108.312 8,847,778 -24,252 18.41% 958,320,712
2014-09-15 2014-09-11 109.953 8,872,030 +4,265 18.46% 975,507,305
2014-09-12 2014-09-10 113.235 8,867,765 +13,284 18.45% 1,004,143,978
2014-09-11 2014-09-08 111.594 8,854,481 +853 18.42% 988,108,749
2014-09-10 2014-09-05 111.594 8,853,628 -1,249 18.42% 988,013,559
2014-09-08 2014-09-04 113.235 8,854,877 -206,630 18.42% 1,002,684,601
2014-09-05 2014-09-03 114.876 9,061,507 -16,805 18.85% 1,040,953,170
2014-09-04 2014-09-02 116.517 9,078,312 -52,327 18.89% 1,057,782,006
2014-09-03 2014-09-01 113.235 9,130,639 -11,212 19.00% 1,033,910,593
2014-09-02 2014-08-29 111.594 9,141,851 +29,980 19.02% 1,020,177,575
2014-09-01 2014-08-28 111.594 9,111,871 -6,947 18.96% 1,016,831,981
2014-08-29 2014-08-27 114.876 9,118,818 -47,955 18.98% 1,047,536,850
2014-08-28 2014-08-26 116.517 9,166,773 +54,110 19.08% 1,068,089,258
2014-08-27 2014-08-25 116.517 9,112,663 +63,494 18.97% 1,061,784,497
2014-08-26 2014-08-22 116.517 9,049,169 -67,760 18.83% 1,054,386,337
2014-08-25 2014-08-21 113.235 9,116,929 +25,106 18.98% 1,032,358,137
2014-08-22 2014-08-20 111.594 9,091,823 -35,513 18.92% 1,014,594,741
2014-08-21 2014-08-19 111.594 9,127,336 -39,486 19.00% 1,018,557,786
2014-08-20 2014-08-18 113.235 9,166,822 -244 19.08% 1,038,007,785
2014-08-19 2014-08-15 113.235 9,167,066 -72,561 19.08% 1,038,035,415
2014-08-18 2014-08-14 106.671 9,239,627 +105,055 19.23% 985,599,598
2014-08-15 2014-08-13 108.312 9,134,572 -10,969 19.01% 989,383,949
2014-08-14 2014-08-12 108.312 9,145,541 +10,920 19.04% 990,572,024
2014-08-13 2014-08-11 103.389 9,134,621 +67,510 19.01% 944,417,018
2014-08-12 2014-08-08 98.465 9,067,111 -21,127 18.87% 892,797,375
2014-08-11 2014-08-07 101.748 9,088,238 +5,850 19.14% 924,706,910
2014-08-08 2014-08-06 101.748 9,082,388 -7,312 19.13% 924,111,686
2014-08-07 2014-08-05 103.389 9,089,700 +17,549 19.14% 939,772,692
2014-08-06 2014-08-04 101.748 9,072,151 +17,184 19.10% 923,070,095
2014-08-05 2014-08-01 101.748 9,054,967 +16,794 19.07% 921,321,664
2014-08-04 2014-07-31 105.030 9,038,173 -7,678 19.03% 949,277,846
2014-08-01 2014-07-30 109.953 9,045,851 +38,681 19.05% 994,619,465
2014-07-31 2014-07-29 103.389 9,007,170 +36,440 18.97% 931,240,019
2014-07-30 2014-07-28 106.671 8,970,730 +38,145 18.90% 956,916,105
2014-07-29 2014-07-25 108.312 8,932,585 +40,778 18.82% 967,506,329
2014-07-28 2014-07-24 111.594 8,891,807 -61 18.73% 992,274,114
2014-07-25 2014-07-23 113.235 8,891,868 +29,614 18.73% 1,006,873,288
2014-07-24 2014-07-22 114.876 8,862,254 -32,247 18.67% 1,018,063,705
2014-07-23 2014-07-21 109.953 8,894,501 +3,778 18.74% 977,978,062
2014-07-22 2014-07-18 108.312 8,890,723 -22,926 18.73% 962,972,171
2014-07-21 2014-07-17 109.953 8,913,649 +286,882 18.78% 980,083,444
2014-07-18 2014-07-16 109.953 8,626,767 +244 18.17% 948,539,875
2014-07-17 2014-07-15 111.594 8,626,523 -3,169 18.17% 962,669,958
2014-07-16 2014-07-14 113.235 8,629,692 +2,803 18.24% 977,185,712
2014-07-15 2014-07-11 114.876 8,626,889 +8,653 18.24% 991,025,825
2014-07-14 2014-07-10 109.953 8,618,236 -3,900 18.22% 947,601,865
2014-07-11 2014-07-09 108.312 8,622,136 +90,428 18.23% 933,880,971
2014-07-10 2014-07-08 111.594 8,531,708 -244 18.03% 952,089,154
2014-07-09 2014-07-07 113.235 8,531,952 +487 18.04% 966,118,094
2014-07-08 2014-07-04 116.517 8,531,465 -64,835 18.03% 994,064,773
2014-07-07 2014-07-03 118.159 8,596,300 -47,773 18.17% 1,015,726,496
2014-07-04 2014-07-02 119.800 8,644,073 +13,093 18.27% 1,035,556,998
2014-07-03 2014-06-30 121.441 8,630,980 -4,214 18.24% 1,048,152,686
2014-07-02 2014-06-27 121.441 8,635,194 +199,135 18.25% 1,048,664,438
2014-06-30 2014-06-26 116.517 8,436,059 -11,166 17.83% 982,948,307
2014-06-27 2014-06-25 113.235 8,447,225 +152,094 17.95% 956,524,007
2014-06-26 2014-06-24 111.594 8,295,131 +3,412 17.62% 925,688,532
2014-06-25 2014-06-23 109.953 8,291,719 -14,137 17.62% 911,700,305
2014-06-24 2014-06-20 113.235 8,305,856 +66,420 17.65% 940,516,047
2014-06-23 2014-06-19 113.235 8,239,436 +34,215 17.51% 932,994,959
2014-06-20 2014-06-18 114.876 8,205,221 +136,299 17.43% 942,586,129
2014-06-19 2014-06-17 113.235 8,068,922 -17,062 17.14% 913,686,756
2014-06-18 2014-06-16 118.159 8,085,984 +53,501 17.18% 955,428,288
2014-06-17 2014-06-13 123.082 8,032,483 -24,130 17.07% 988,652,799
2014-06-16 2014-06-12 121.441 8,056,613 +53,728 17.12% 978,401,127
2014-06-13 2014-06-11 126.364 8,002,885 +19,011 17.00% 1,011,276,751
2014-06-12 2014-06-10 126.364 7,983,874 +88,265 16.96% 1,008,874,445
2014-06-11 2014-06-09 132.928 7,895,609 +4,875 16.77% 1,049,550,583
2014-06-10 2014-06-06 134.569 7,890,734 +90,500 16.76% 1,061,851,971
2014-06-09 2014-06-05 131.287 7,800,234 -32,557 16.57% 1,024,071,642
2014-06-06 2014-06-04 132.928 7,832,791 -306,802 16.64% 1,041,200,287
2014-06-05 2014-06-03 113.235 8,139,593 -8,068 17.29% 921,689,207
2014-06-04 2014-05-30 114.483 8,147,661 +208,276 17.31% 932,764,791
2014-06-03 2014-05-29 109.576 7,939,385 +11,207 16.87% 869,967,080
2014-05-30 2014-05-28 114.483 7,928,178 +27,530 16.79% 907,637,824
2014-05-29 2014-05-27 107.941 7,900,648 -356,473 16.76% 852,801,199
2014-05-28 2014-05-26 107.941 8,257,121 +142,345 17.52% 891,279,131
2014-05-27 2014-05-23 107.941 8,114,776 +361,487 17.22% 875,914,317
2014-05-26 2014-05-22 112.847 7,753,289 -8,793 16.55% 874,935,860
2014-05-23 2014-05-21 116.118 7,762,082 +20,606 16.57% 901,317,345
2014-05-22 2014-05-20 112.847 7,741,476 +4,023 16.42% 873,602,798
2014-05-21 2014-05-19 111.212 7,737,453 +48,213 16.43% 860,494,483
2014-05-20 2014-05-16 98.128 7,689,240 +3,180 16.32% 754,528,799
2014-05-19 2014-05-15 99.763 7,686,060 +19,812 16.32% 766,787,031
2014-05-16 2014-05-14 101.399 7,666,248 +31,135 16.28% 777,348,397
2014-05-15 2014-05-13 91.586 7,635,113 -358,681 16.21% 699,269,602
2014-05-14 2014-05-12 91.586 7,993,794 -51,423 17.04% 732,119,767
2014-05-13 2014-05-09 86.680 8,045,217 +45,981 17.15% 697,356,392
2014-05-12 2014-05-08 91.586 7,999,236 -205,562 17.06% 732,618,178
2014-05-09 2014-05-07 88.315 8,204,798 +40,356 17.49% 724,607,470
2014-05-08 2014-05-05 94.857 8,164,442 +5,258 17.41% 774,454,050
2014-05-07 2014-05-02 96.492 8,159,184 +14,797 17.40% 787,299,349
2014-05-05 2014-04-30 91.586 8,144,387 +75,086 17.36% 745,911,981
2014-05-02 2014-04-29 94.857 8,069,301 +396,095 17.20% 765,429,265
2014-04-30 2014-04-28 99.763 7,673,206 -14,277 16.36% 765,504,673
2014-04-29 2014-04-25 111.212 7,687,483 +38,888 16.39% 854,937,240
2014-04-28 2014-04-24 114.483 7,648,595 -5,674 16.31% 875,630,456
2014-04-25 2014-04-23 117.753 7,654,269 +43,975 16.32% 901,316,603
2014-04-24 2014-04-22 107.941 7,610,294 +6,047 16.25% 821,460,195
2014-04-23 2014-04-17 111.212 7,604,247 +36,302 16.24% 845,680,432
2014-04-22 2014-04-16 111.212 7,567,945 +11,944 16.16% 841,643,228
2014-04-17 2014-04-15 109.576 7,556,001 -53,073 16.14% 827,957,345
2014-04-16 2014-04-14 112.847 7,609,074 +15,653 16.25% 858,661,621
2014-04-15 2014-04-11 117.753 7,593,421 -6,237 16.22% 894,151,540
2014-04-14 2014-04-10 121.024 7,599,658 +90,005 16.23% 919,743,912
2014-04-11 2014-04-09 122.660 7,509,653 -22,868 16.04% 921,132,885
2014-04-10 2014-04-08 124.295 7,532,521 -54,541 16.09% 936,257,042
2014-04-09 2014-04-07 122.660 7,587,062 -10,517 16.20% 930,627,861
2014-04-08 2014-04-04 129.202 7,597,579 -4,892 16.22% 981,620,161
2014-04-07 2014-04-03 130.837 7,602,471 +35,587 16.23% 994,685,788
2014-04-04 2014-04-02 127.566 7,566,884 -119,648 16.16% 965,278,943
2014-04-03 2014-04-01 127.566 7,686,532 +177,442 16.41% 980,541,989
2014-04-02 2014-03-31 116.118 7,509,090 +11,984 16.04% 871,940,423
2014-04-01 2014-03-28 114.483 7,497,106 -38,274 16.01% 858,287,613
2014-03-31 2014-03-27 112.847 7,535,380 -60,179 16.09% 850,345,470
2014-03-28 2014-03-26 122.660 7,595,559 -37,102 16.28% 931,670,101
2014-03-27 2014-03-25 119.389 7,632,661 +90,971 16.36% 911,255,133
2014-03-26 2014-03-24 137.379 7,541,690 -188,448 16.16% 1,036,070,043
2014-03-25 2014-03-21 139.014 7,730,138 +259,987 16.57% 1,074,601,213
2014-03-24 2014-03-20 140.650 7,470,151 -371,564 16.01% 1,050,676,420
2014-03-21 2014-03-19 142.285 7,841,715 +9,661 16.81% 1,115,761,728
2014-03-20 2014-03-18 140.650 7,832,054 +64,797 16.79% 1,101,578,061
2014-03-19 2014-03-17 135.744 7,767,257 -254,485 16.65% 1,054,355,144
2014-03-18 2014-03-14 139.014 8,021,742 +63,340 17.19% 1,115,138,395
2014-03-17 2014-03-13 142.285 7,958,402 +58,864 17.06% 1,132,364,587
2014-03-14 2014-03-12 143.921 7,899,538 +192,099 16.93% 1,136,908,513
2014-03-13 2014-03-11 155.369 7,707,439 -158,401 16.52% 1,197,498,161
2014-03-12 2014-03-10 145.556 7,865,840 +93,479 16.86% 1,144,922,970
2014-03-11 2014-03-07 147.192 7,772,361 -101,769 16.66% 1,144,027,929
2014-03-10 2014-03-06 119.389 7,874,130 -346 16.88% 940,083,855
2014-03-07 2014-03-05 124.295 7,874,476 +119,037 16.88% 978,760,445
2014-03-06 2014-03-04 121.024 7,755,439 +24,824 16.62% 938,597,212
2014-03-05 2014-03-03 122.660 7,730,615 +3,901 16.57% 948,236,050
2014-03-04 2014-02-28 116.118 7,726,714 +91,497 16.56% 897,210,484
2014-03-03 2014-02-27 116.118 7,635,217 +7,334 16.36% 886,586,036
2014-02-28 2014-02-26 117.753 7,627,883 -30,572 16.35% 898,209,560
2014-02-27 2014-02-25 117.753 7,658,455 -71,307 16.42% 901,809,518
2014-02-26 2014-02-24 124.295 7,729,762 -135,986 16.57% 960,773,173
2014-02-25 2014-02-21 122.660 7,865,748 +106,606 16.86% 964,811,443
2014-02-24 2014-02-20 125.931 7,759,142 -23,029 16.64% 977,114,772
2014-02-21 2014-02-19 129.202 7,782,171 +12,620 16.69% 1,005,469,762
2014-02-20 2014-02-18 125.931 7,769,551 -48,242 16.66% 978,425,585
2014-02-19 2014-02-17 130.837 7,817,793 -144,032 16.76% 1,022,857,909
2014-02-18 2014-02-14 125.931 7,961,825 +7,019 17.07% 1,002,638,799
2014-02-17 2014-02-13 121.024 7,954,806 -3,669 17.06% 962,725,479
2014-02-14 2014-02-12 127.566 7,958,475 +111,015 17.06% 1,015,232,735
2014-02-13 2014-02-11 129.202 7,847,460 -91,962 16.83% 1,013,905,212
2014-02-12 2014-02-10 124.295 7,939,422 +55,397 17.02% 986,832,928
2014-02-11 2014-02-07 116.118 7,884,025 -16,191 16.90% 915,477,121
2014-02-10 2014-02-06 116.118 7,900,216 +23,333 16.94% 917,357,187
2014-02-07 2014-02-05 116.118 7,876,883 -186,002 16.89% 914,647,806
2014-02-06 2014-02-04 124.295 8,062,885 -18,344 17.29% 1,002,178,800
2014-02-05 2014-01-30 127.566 8,081,229 -126,068 17.33% 1,030,892,001
2014-02-04 2014-01-28 121.024 8,207,297 -143,788 17.60% 993,283,047
2014-01-29 2014-01-27 111.212 8,351,085 +142,620 17.94% 928,737,476
2014-01-28 2014-01-24 114.483 8,208,465 +117,826 17.64% 939,725,787
2014-01-27 2014-01-23 125.931 8,090,639 -117,471 17.38% 1,018,860,446
2014-01-24 2014-01-22 129.202 8,208,110 -293,171 17.63% 1,060,501,807
2014-01-23 2014-01-21 137.379 8,501,281 -176,170 18.26% 1,167,897,722
2014-01-22 2014-01-20 132.473 8,677,451 -170,508 18.64% 1,149,524,793
2014-01-21 2014-01-17 125.931 8,847,959 +222,824 19.01% 1,114,230,341
2014-01-20 2014-01-16 111.212 8,625,135 +92,377 18.53% 959,215,014
2014-01-17 2014-01-15 116.118 8,532,758 -442,596 18.33% 990,806,692
2014-01-16 2014-01-14 107.941 8,975,354 -169,805 19.28% 968,805,679
2014-01-15 2014-01-13 81.773 9,145,159 -109,204 19.65% 747,829,200
2014-01-14 2014-01-10 85.044 9,254,363 -41,884 19.88% 787,029,530
2014-01-13 2014-01-09 86.680 9,296,247 -94,652 19.97% 805,795,203
2014-01-10 2014-01-08 91.586 9,390,899 +126,098 20.18% 860,075,052
2014-01-09 2014-01-07 85.044 9,264,801 -151,345 19.92% 787,917,221
2014-01-08 2014-01-06 88.315 9,416,146 +2,954 20.24% 831,587,777
2014-01-07 2014-01-03 89.951 9,413,192 +133,785 20.24% 846,721,837
2014-01-06 2014-01-02 89.951 9,279,407 -125,016 19.95% 834,687,802
2014-01-03 2013-12-31 81.773 9,404,423 -158,107 20.22% 769,030,055
2014-01-02 2013-12-27 73.596 9,562,530 -357,477 20.56% 703,763,077
2013-12-30 2013-12-24 67.872 9,920,007 -226,143 21.35% 673,288,550
2013-12-27 2013-12-20 58.877 10,146,150 -21,426 21.84% 597,372,097
2013-12-23 2013-12-19 58.059 10,167,576 -42,789 21.88% 590,319,234
2013-12-20 2013-12-18 60.512 10,210,365 -47,105 21.97% 617,851,557
2013-12-19 2013-12-17 61.330 10,257,470 -25,134 22.08% 629,089,848
2013-12-18 2013-12-16 60.512 10,282,604 -214,303 22.13% 622,222,897
2013-12-17 2013-12-13 56.424 10,496,907 +67,281 22.59% 592,272,541
2013-12-16 2013-12-12 58.059 10,429,626 +131,988 22.45% 605,533,594
2013-12-13 2013-12-11 54.788 10,297,638 +586,622 22.16% 564,187,658
2013-12-12 2013-12-10 53.970 9,711,016 -13,770 20.90% 524,106,762
2013-12-11 2013-12-09 53.153 9,724,786 +45,311 20.93% 516,897,662
2013-12-10 2013-12-06 53.153 9,679,475 +71,601 20.83% 514,489,265
2013-12-09 2013-12-05 53.970 9,607,874 -58,887 20.68% 518,540,154
2013-12-06 2013-12-04 52.335 9,666,761 -99,592 20.83% 505,908,660
2013-12-05 2013-12-03 49.064 9,766,353 -128,832 21.05% 479,175,744
2013-12-04 2013-12-02 57.241 9,895,185 -90,886 21.32% 566,412,874
2013-12-03 2013-11-29 53.970 9,986,071 -422,889 21.53% 538,951,572
2013-12-02 2013-11-28 46.611 10,408,960 +41,747 22.45% 485,169,346
2013-11-29 2013-11-27 45.793 10,367,213 -17,487 22.36% 474,745,882
2013-11-28 2013-11-26 46.611 10,384,700 +11,152 22.39% 484,038,569
2013-11-27 2013-11-25 48.246 10,373,548 -8,804 22.37% 500,484,337
2013-11-26 2013-11-22 46.611 10,382,352 -12,156 22.39% 483,929,127
2013-11-25 2013-11-21 44.975 10,394,508 +4,329 22.43% 467,495,877
2013-11-22 2013-11-20 45.793 10,390,179 +41,811 22.42% 475,797,564
2013-11-21 2013-11-19 49.064 10,348,368 -10,343 22.33% 507,731,692
2013-11-20 2013-11-18 44.158 10,358,711 +48,494 22.35% 457,415,245
2013-11-19 2013-11-15 46.611 10,310,217 -7,447 22.50% 480,566,861
2013-11-18 2013-11-14 40.232 10,317,664 +71,221 22.52% 415,104,691
2013-11-15 2013-11-13 35.817 10,246,443 -40,747 22.36% 366,993,521
2013-11-14 2013-11-12 36.144 10,287,190 -139,141 22.45% 371,817,810
2013-11-13 2013-11-11 32.055 10,426,331 -6,114 22.75% 334,217,151
2013-11-12 2013-11-08 31.892 10,432,445 +13,403 22.85% 332,706,947
2013-11-11 2013-11-07 32.219 10,419,042 -44,049 22.83% 335,687,499
2013-11-08 2013-11-06 32.709 10,463,091 +4,085 22.92% 342,240,303
2013-11-07 2013-11-05 32.709 10,459,006 -35,269 22.91% 342,106,686
2013-11-06 2013-11-04 32.219 10,494,275 +15,741 22.99% 338,111,405
2013-11-05 2013-11-01 32.055 10,478,534 -2,941 22.96% 335,890,524
2013-11-04 2013-10-31 32.219 10,481,475 +357,483 22.96% 337,699,006
2013-11-01 2013-10-30 32.382 10,123,992 +15,580 22.18% 327,837,129
2013-10-31 2013-10-29 31.892 10,108,412 -74,328 22.14% 322,373,029
2013-10-30 2013-10-28 32.709 10,182,740 -7,643 22.32% 333,070,220
2013-10-29 2013-10-25 33.527 10,190,383 -134,323 22.34% 341,653,223
2013-10-28 2013-10-24 32.055 10,324,706 -5,258 22.63% 330,959,551
2013-10-25 2013-10-23 30.583 10,329,964 -14,137 22.64% 315,923,235
2013-10-24 2013-10-22 30.256 10,344,101 +27,736 22.67% 312,972,108
2013-10-23 2013-10-21 29.929 10,316,365 -21,762 22.61% 308,758,514
2013-10-22 2013-10-18 28.457 10,338,127 -16,142 22.66% 294,192,953
2013-10-21 2013-10-17 30.256 10,354,269 -47,962 22.70% 313,279,752
2013-10-18 2013-10-16 31.728 10,402,231 -73,633 22.80% 330,042,127
2013-10-17 2013-10-15 33.363 10,475,864 +35,290 22.96% 349,511,261
2013-10-16 2013-10-11 31.728 10,440,574 -183,586 22.88% 331,258,674
2013-10-11 2013-10-09 30.910 10,624,160 -82,423 23.29% 328,395,774
2013-10-10 2013-10-08 32.055 10,706,583 -5,308 23.47% 343,200,659
2013-10-09 2013-10-07 29.765 10,711,891 -157,777 23.48% 318,844,321
2013-10-08 2013-10-04 20.280 10,869,668 -7,922 23.82% 220,434,272
2013-10-07 2013-10-03 19.953 10,877,590 -3,571 23.84% 217,036,946
2013-10-04 2013-10-02 19.789 10,881,161 +16,485 23.85% 215,328,622
2013-10-03 2013-09-30 19.789 10,864,676 -4,794 23.81% 215,002,398
2013-10-02 2013-09-27 19.626 10,869,470 +1,590 23.82% 213,319,604
2013-09-30 2013-09-26 19.626 10,867,880 +5,576 23.82% 213,288,399
2013-09-27 2013-09-25 19.789 10,862,304 +8,512 23.81% 214,955,458
2013-09-26 2013-09-24 19.789 10,853,792 -64,373 23.79% 214,787,013
2013-09-25 2013-09-23 19.789 10,918,165 -5,993 23.93% 216,060,898
2013-09-24 2013-09-19 19.626 10,924,158 +39,500 23.94% 214,392,887
2013-09-23 2013-09-18 18.808 10,884,658 -38,760 23.86% 204,716,940
2013-09-19 2013-09-17 18.481 10,923,418 -4,818 23.94% 201,872,960
2013-09-18 2013-09-16 18.317 10,928,236 -24,433 23.95% 200,174,725
2013-09-17 2013-09-13 18.808 10,952,669 +146 24.01% 205,996,080
2013-09-16 2013-09-12 17.990 10,952,523 +54,811 24.01% 197,037,103
2013-09-13 2013-09-11 17.499 10,897,712 +3,179 23.89% 190,704,200
2013-09-12 2013-09-10 16.845 10,894,533 -2,103 23.88% 183,521,520
2013-09-11 2013-09-09 16.518 10,896,636 +1,247 23.88% 179,992,733
2013-09-10 2013-09-06 16.845 10,895,389 +7,044 23.88% 183,535,939
2013-09-09 2013-09-05 16.845 10,888,345 +10,884 23.87% 183,417,281
2013-09-06 2013-09-04 16.845 10,877,461 +9,685 23.84% 183,233,937
2013-09-05 2013-09-03 16.682 10,867,776 +5,258 23.82% 181,293,404
2013-09-04 2013-09-02 16.682 10,862,518 -5,503 23.81% 181,205,692
2013-09-03 2013-08-30 16.682 10,868,021 +2,397 23.82% 181,297,491
2013-09-02 2013-08-29 16.845 10,865,624 -2,984 23.82% 183,034,539
2013-08-30 2013-08-28 16.682 10,868,608 +2,226 23.82% 181,307,283
2013-08-29 2013-08-27 16.845 10,866,382 -7,655 23.82% 183,047,308
2013-08-28 2013-08-26 17.172 10,874,037 +7,215 23.83% 186,733,079
2013-08-27 2013-08-23 17.336 10,866,822 +97,147 23.82% 188,386,411
2013-08-26 2013-08-22 17.990 10,769,675 +261,821 23.61% 193,747,647
2013-08-23 2013-08-21 17.499 10,507,854 -13,060 23.03% 183,881,891
2013-08-22 2013-08-20 16.355 10,520,914 -612 23.06% 172,065,826
2013-08-21 2013-08-19 16.682 10,521,526 -4,818 23.06% 175,517,352
2013-08-20 2013-08-16 16.518 10,526,344 -38,595 23.07% 173,876,178
2013-08-19 2013-08-15 16.682 10,564,939 +6,775 23.16% 176,241,556
2013-08-16 2013-08-13 17.009 10,558,164 +90,690 23.14% 179,582,038
2013-08-15 2013-08-12 16.518 10,467,474 +8,145 22.94% 172,903,752
2013-08-13 2013-08-09 16.682 10,459,329 +11,495 22.93% 174,479,798
2013-08-12 2013-08-08 16.845 10,447,834 +24,482 22.90% 175,996,748
2013-08-09 2013-08-07 17.172 10,423,352 +11,300 22.85% 178,993,746
2013-08-08 2013-08-06 17.663 10,412,052 -41,848 22.82% 183,908,261
2013-08-07 2013-08-05 18.481 10,453,900 +4,867 22.91% 193,195,915
2013-08-06 2013-08-02 17.827 10,449,033 +21,841 22.90% 186,270,359
2013-08-02 2013-07-31 17.827 10,427,192 -587 22.86% 185,881,009
2013-08-01 2013-07-30 17.827 10,427,779 +3,547 22.86% 185,891,474
2013-07-31 2013-07-29 17.663 10,424,232 +4,891 22.85% 184,123,396
2013-07-30 2013-07-26 17.990 10,419,341 +220 22.84% 187,445,099
2013-07-29 2013-07-25 17.336 10,419,121 +13,452 22.84% 180,625,100
2013-07-26 2013-07-24 17.009 10,405,669 +9,172 22.81% 176,988,276
2013-07-25 2013-07-23 17.827 10,396,497 +7,949 22.79% 185,333,823
2013-07-23 2013-07-19 18.317 10,388,548 -20 22.77% 190,289,150
2013-07-22 2013-07-18 18.481 10,388,568 -1,467 22.77% 191,988,530
2013-07-19 2013-07-17 18.481 10,390,035 +3,106 22.77% 192,015,642
2013-07-18 2013-07-16 18.644 10,386,929 -2,388 22.77% 193,656,986
2013-07-17 2013-07-15 18.808 10,389,317 -2,446 22.77% 195,400,644
2013-07-16 2013-07-12 18.808 10,391,763 -5,503 22.78% 195,446,648
2013-07-15 2013-07-11 18.644 10,397,266 -26,781 22.79% 193,849,712
2013-07-12 2013-07-10 18.971 10,424,047 +4,891 22.85% 197,758,657
2013-07-11 2013-07-09 19.135 10,419,156 -6,114 22.84% 199,369,884
2013-07-10 2013-07-08 19.135 10,425,270 +5,748 22.85% 199,486,875
2013-07-09 2013-07-05 19.135 10,419,522 +1,223 22.84% 199,376,887
2013-07-08 2013-07-04 19.135 10,418,299 -172 22.84% 199,353,485
2013-07-04 2013-07-02 18.971 10,418,471 -691 22.84% 197,652,872
2013-07-03 2013-06-28 19.135 10,419,162 -11,617 22.84% 199,369,999
2013-07-02 2013-06-27 18.808 10,430,779 -29,594 22.86% 196,180,455
2013-06-28 2013-06-26 18.644 10,460,373 -28 22.93% 195,026,298
2013-06-27 2013-06-25 18.971 10,460,401 +8,212 22.93% 198,448,343
2013-06-26 2013-06-24 18.971 10,452,189 -2,837 22.91% 198,292,550
2013-06-25 2013-06-21 19.298 10,455,026 -4,623 22.92% 201,766,137
2013-06-24 2013-06-20 19.462 10,459,649 +4,647 22.93% 203,565,992
2013-06-21 2013-06-19 20.116 10,455,002 -366 22.92% 210,315,066
2013-06-20 2013-06-18 19.626 10,455,368 +5,454 22.92% 205,192,614
2013-06-19 2013-06-17 19.626 10,449,914 +8,389 22.90% 205,085,576
2013-06-18 2013-06-14 19.135 10,441,525 +5,062 22.89% 199,797,913
2013-06-17 2013-06-13 19.462 10,436,463 -4,157 22.88% 203,114,745
2013-06-14 2013-06-11 19.953 10,440,620 +538 22.88% 208,318,228
2013-06-13 2013-06-10 19.953 10,440,082 -37 22.88% 208,307,494
2013-06-11 2013-06-07 19.953 10,440,119 +3,938 22.88% 208,308,232
2013-06-10 2013-06-06 19.789 10,436,181 -500 22.87% 206,522,858
2013-06-07 2013-06-05 20.280 10,436,681 +612 22.88% 211,653,399
2013-06-06 2013-06-04 20.280 10,436,069 +39,841 22.87% 211,640,988
2013-06-05 2013-06-03 20.280 10,396,228 +881 22.79% 210,833,022
2013-06-04 2013-05-31 20.280 10,395,347 +807 22.79% 210,815,156
2013-06-03 2013-05-30 20.443 10,394,540 -3,180 22.78% 212,498,780
2013-05-31 2013-05-29 20.280 10,397,720 -6,065 22.79% 210,863,280
2013-05-30 2013-05-28 19.953 10,403,785 -514 22.80% 207,583,272
2013-05-29 2013-05-27 19.462 10,404,299 -1,320 22.80% 202,488,769
2013-05-28 2013-05-24 19.298 10,405,619 +2,812 22.81% 200,812,656
2013-05-27 2013-05-23 19.298 10,402,807 +18,613 22.80% 200,758,389
2013-05-24 2013-05-22 19.789 10,384,194 +2,445 22.76% 205,494,081
2013-05-23 2013-05-21 20.443 10,381,749 -17,952 22.76% 212,237,290
2013-05-22 2013-05-20 20.934 10,399,701 -7,606 22.79% 217,706,791
2013-05-21 2013-05-16 21.261 10,407,307 +1,883 22.81% 221,270,171
2013-05-20 2013-05-15 21.130 10,405,424 -8,144 22.81% 219,868,720
2013-05-16 2013-05-14 21.292 10,413,568 -147,635 22.83% 221,720,506
2013-05-15 2013-05-13 21.292 10,561,203 +9,374 22.83% 224,863,876
2013-05-14 2013-05-10 21.130 10,551,829 +6,224 22.81% 222,962,288
2013-05-13 2013-05-09 21.130 10,545,605 +4,067 22.80% 222,830,773
2013-05-10 2013-05-08 21.453 10,541,538 +3,083 22.79% 226,145,521
2013-05-09 2013-05-07 21.614 10,538,455 -1,240 22.78% 227,779,227
2013-05-08 2013-05-06 21.130 10,539,695 +2,803 22.78% 222,705,894
2013-05-07 2013-05-03 21.292 10,536,892 +2,083 22.78% 224,346,259
2013-05-06 2013-05-02 20.646 10,534,809 +620 22.77% 217,504,881
2013-05-03 2013-04-30 20.969 10,534,189 -2,381 22.77% 220,890,394
2013-05-02 2013-04-29 20.969 10,536,570 +1,339 22.78% 220,940,321
2013-04-30 2013-04-26 20.969 10,535,231 -12,622 22.77% 220,912,244
2013-04-26 2013-04-24 21.292 10,547,853 -6,622 22.80% 224,579,635
2013-04-25 2013-04-23 21.292 10,554,475 +1,973 22.82% 224,720,627
2013-04-24 2013-04-22 21.292 10,552,502 +3,472 22.81% 224,678,619
2013-04-23 2013-04-19 21.775 10,549,030 +6,268 22.80% 229,709,347
2013-04-22 2013-04-18 20.646 10,542,762 +3,744 22.79% 217,669,081
2013-04-19 2013-04-17 20.324 10,539,018 -4,587 22.78% 214,191,910
2013-04-18 2013-04-16 20.485 10,543,605 -2,480 22.79% 215,985,810
2013-04-17 2013-04-15 20.646 10,546,085 -3,348 22.80% 217,737,689
2013-04-16 2013-04-12 20.646 10,549,433 +4,092 22.81% 217,806,813
2013-04-15 2013-04-11 20.646 10,545,341 -174 22.80% 217,722,328
2013-04-11 2013-04-09 20.646 10,545,515 -99 22.80% 217,725,920
2013-04-10 2013-04-08 20.646 10,545,614 +10,305 22.80% 217,727,964
2013-04-09 2013-04-05 20.646 10,535,309 -992 22.77% 217,515,204
2013-04-08 2013-04-03 21.130 10,536,301 +9,299 22.80% 222,634,178
2013-04-05 2013-04-02 21.130 10,527,002 +6,956 22.78% 222,437,688
2013-04-03 2013-03-28 21.292 10,520,046 -1,066 22.77% 223,987,582
2013-04-02 2013-03-27 20.485 10,521,112 +2,480 22.77% 215,525,041
2013-03-28 2013-03-26 20.485 10,518,632 +24,799 22.77% 215,474,238
2013-03-26 2013-03-22 20.324 10,493,833 -52,524 22.71% 213,273,583
2013-03-25 2013-03-21 20.646 10,546,357 -3,149 22.83% 217,743,305
2013-03-22 2013-03-20 20.162 10,549,506 -20,459 22.83% 212,703,437
2013-03-21 2013-03-19 20.324 10,569,965 -397 22.88% 214,820,867
2013-03-20 2013-03-18 20.162 10,570,362 -6,968 22.88% 213,123,944
2013-03-19 2013-03-15 20.324 10,577,330 -12,474 22.89% 214,970,552
2013-03-18 2013-03-14 20.162 10,589,804 -3,149 22.92% 213,515,942
2013-03-15 2013-03-13 20.001 10,592,953 -4,613 22.93% 211,870,798
2013-03-14 2013-03-12 20.324 10,597,566 -6,294 22.94% 215,381,822
2013-03-13 2013-03-11 20.969 10,603,860 -23,013 22.95% 222,351,319
2013-03-12 2013-03-08 21.453 10,626,873 -16,987 23.00% 227,976,196
2013-03-11 2013-03-07 21.292 10,643,860 -28,519 23.04% 226,623,768
2013-03-08 2013-03-06 20.969 10,672,379 -17,656 23.10% 223,788,087
2013-03-07 2013-03-05 20.646 10,690,035 -10,292 23.14% 220,709,724
2013-03-06 2013-03-04 20.485 10,700,327 -34,048 23.16% 219,196,261
2013-03-05 2013-03-01 20.324 10,734,375 -2,232 23.23% 218,162,288
2013-03-04 2013-02-28 20.324 10,736,607 +2,009 23.24% 218,207,651
2013-03-01 2013-02-27 20.162 10,734,598 +6,819 23.23% 216,435,338
2013-02-28 2013-02-26 19.195 10,727,779 +868 23.22% 205,915,553
2013-02-27 2013-02-25 19.517 10,726,911 -11,531 23.22% 209,359,378
2013-02-26 2013-02-22 19.517 10,738,442 -2,430 23.24% 209,584,431
2013-02-25 2013-02-21 20.324 10,740,872 +4,935 23.25% 218,294,331
2013-02-22 2013-02-20 20.485 10,735,937 +20,558 23.24% 219,925,732
2013-02-21 2013-02-19 20.646 10,715,379 -3,720 23.19% 221,232,984
2013-02-20 2013-02-18 20.646 10,719,099 -19,169 23.20% 221,309,789
2013-02-19 2013-02-15 20.646 10,738,268 +20,954 23.24% 221,705,558
2013-02-18 2013-02-14 19.840 10,717,314 -4,959 23.20% 212,629,461
2013-02-15 2013-02-08 19.356 10,722,273 +3,819 23.21% 207,539,362
2013-02-14 2013-02-07 19.195 10,718,454 -3,720 23.20% 205,736,564
2013-02-08 2013-02-06 18.711 10,722,174 +6,720 23.21% 200,619,531
2013-02-07 2013-02-05 18.711 10,715,454 -3,695 23.19% 200,493,795
2013-02-06 2013-02-04 19.033 10,719,149 -39,987 23.20% 204,020,913
2013-02-05 2013-02-01 19.195 10,759,136 -6,820 23.29% 206,517,439
2013-02-04 2013-01-31 19.195 10,765,956 +12,424 23.30% 206,648,346
2013-02-01 2013-01-30 19.517 10,753,532 -942 23.27% 209,878,946
2013-01-31 2013-01-29 19.517 10,754,474 -3,844 23.28% 209,897,331
2013-01-30 2013-01-28 20.162 10,758,318 +2,728 23.28% 216,913,590
2013-01-29 2013-01-25 19.840 10,755,590 -30,379 23.28% 213,388,849
2013-01-28 2013-01-24 20.969 10,785,969 +124 23.34% 226,169,945
2013-01-25 2013-01-23 21.130 10,785,845 -4,292,331 23.34% 227,907,093
2013-01-24 2013-01-22 21.130 15,078,176 -1,339 32.63% 318,604,918
2013-01-23 2013-01-21 21.292 15,079,515 -1,661 32.64% 321,065,526
2013-01-22 2013-01-18 21.292 15,081,176 +3,913 32.64% 321,100,891
2013-01-21 2013-01-17 20.969 15,077,263 -14,780 32.63% 316,153,675
2013-01-18 2013-01-16 20.646 15,092,043 +21,823 32.66% 311,594,925
2013-01-17 2013-01-15 20.808 15,070,220 +3,968 32.62% 313,575,176
2013-01-16 2013-01-14 20.808 15,066,252 -494 32.61% 313,492,611
2013-01-15 2013-01-11 20.324 15,066,746 -3,238 32.61% 306,212,125
2013-01-14 2013-01-10 20.485 15,069,984 -118,236 32.62% 308,708,711
2013-01-11 2013-01-09 20.646 15,188,220 -48,010 32.87% 313,580,624
2013-01-09 2013-01-07 19.840 15,236,230 -11,457 32.98% 302,283,890
2013-01-08 2013-01-04 20.162 15,247,687 -3,602 33.00% 307,430,076
2013-01-07 2013-01-03 20.162 15,251,289 -26,857 33.01% 307,502,701
2013-01-04 2013-01-02 20.162 15,278,146 -5,579 33.07% 308,044,203
2013-01-03 2012-12-31 19.840 15,283,725 +1,587 33.08% 303,226,182
2013-01-02 2012-12-27 20.001 15,282,138 -24,749 33.08% 305,659,694
2012-12-28 2012-12-24 19.840 15,306,887 -19,591 33.13% 303,685,712
2012-12-27 2012-12-20 19.679 15,326,478 +10,589 33.17% 301,602,244
2012-12-21 2012-12-19 19.195 15,315,889 +18,103 33.15% 293,982,544
2012-12-20 2012-12-18 19.033 15,297,786 -3,943 33.11% 291,167,542
2012-12-19 2012-12-17 18.711 15,301,729 -2,530 33.12% 286,306,275
2012-12-18 2012-12-14 18.711 15,304,259 -28,394 33.12% 286,353,613
2012-12-17 2012-12-13 18.711 15,332,653 -17,111 33.19% 286,884,885
2012-12-14 2012-12-12 19.033 15,349,764 -10,698 33.22% 292,156,856
2012-12-13 2012-12-11 18.872 15,360,462 -11,469 33.25% 289,882,843
2012-12-12 2012-12-10 18.872 15,371,931 +2,096 33.27% 290,099,286
2012-12-11 2012-12-07 19.033 15,369,835 -2,579 33.27% 292,538,873
2012-12-10 2012-12-06 19.195 15,372,414 -5,159 33.27% 295,067,519
2012-12-07 2012-12-05 18.388 15,377,573 -5,108 33.28% 282,764,588
2012-12-06 2012-12-04 18.227 15,382,681 +967 33.29% 280,377,300
2012-12-05 2012-12-03 18.388 15,381,714 -5,208 33.29% 282,840,734
2012-12-04 2012-11-30 18.549 15,386,922 -3,397 33.30% 285,418,398
2012-12-03 2012-11-29 18.549 15,390,319 -20,236 33.31% 285,481,410
2012-11-30 2012-11-28 18.549 15,410,555 -74,001 33.35% 285,856,776
2012-11-29 2012-11-27 18.872 15,484,556 -6,819 33.51% 292,224,746
2012-11-28 2012-11-26 19.195 15,491,375 -6,944 33.53% 297,350,929
2012-11-27 2012-11-23 19.033 15,498,319 +46,026 33.54% 294,984,349
2012-11-26 2012-11-22 18.711 15,452,293 +7,361 33.44% 289,123,435
2012-11-23 2012-11-21 17.259 15,444,932 +3,323 33.43% 266,564,401
2012-11-22 2012-11-20 17.098 15,441,609 +45,280 33.42% 264,016,329
2012-11-21 2012-11-19 17.259 15,396,329 -496 33.32% 265,725,561
2012-11-20 2012-11-16 17.259 15,396,825 +28,518 33.32% 265,734,121
2012-11-19 2012-11-15 16.936 15,368,307 +11,234 33.26% 260,284,135
2012-11-16 2012-11-14 17.420 15,357,073 +10,366 33.24% 267,525,125
2012-11-15 2012-11-13 17.582 15,346,707 +2,876 33.22% 269,819,959
2012-11-14 2012-11-12 18.066 15,343,831 +14,036 33.21% 277,194,239
2012-11-13 2012-11-09 15.807 15,329,795 -148 33.18% 242,323,088
2012-11-12 2012-11-08 15.646 15,329,943 +2,218 33.18% 239,852,719
2012-11-09 2012-11-07 15.969 15,327,725 -1,414 33.17% 244,762,717
2012-11-08 2012-11-06 15.807 15,329,139 +11,854 33.18% 242,312,718
2012-11-07 2012-11-05 15.807 15,317,285 -1,612 33.15% 242,125,338
2012-11-06 2012-11-02 15.323 15,318,897 -4,364 33.16% 234,738,039
2012-11-05 2012-11-01 14.840 15,323,261 +3,619 33.16% 227,390,019
2012-11-02 2012-10-31 15.001 15,319,642 -2,108 33.16% 229,807,362
2012-11-01 2012-10-30 15.001 15,321,750 -2,852 33.16% 229,838,983
2012-10-31 2012-10-29 15.001 15,324,602 -843 33.17% 229,881,766
2012-10-30 2012-10-26 15.162 15,325,445 +620 33.17% 232,366,394
2012-10-29 2012-10-25 14.840 15,324,825 -620 33.17% 227,413,228
2012-10-26 2012-10-24 14.678 15,325,445 -15,648 33.17% 224,950,446
2012-10-25 2012-10-22 15.001 15,341,093 -20,583 33.20% 230,129,144
2012-10-24 2012-10-19 15.162 15,361,676 -298 33.25% 232,915,734
2012-10-22 2012-10-18 15.162 15,361,974 -5,604 33.25% 232,920,252
2012-10-19 2012-10-17 15.162 15,367,578 +10,676 33.26% 233,005,220
2012-10-18 2012-10-16 15.162 15,356,902 +7,067 33.24% 232,843,349
2012-10-17 2012-10-15 15.162 15,349,835 +25 33.22% 232,736,199
2012-10-16 2012-10-12 15.323 15,349,810 +14,383 33.22% 235,211,733
2012-10-15 2012-10-11 15.162 15,335,427 +31,395 33.19% 232,517,743
2012-10-12 2012-10-10 15.162 15,304,032 +14,954 33.12% 232,041,728
2012-10-11 2012-10-09 15.323 15,289,078 +15,350 33.09% 234,281,110
2012-10-10 2012-10-08 14.033 15,273,728 +3,794 33.06% 214,336,767
2012-10-09 2012-10-05 14.033 15,269,934 -762 33.05% 214,283,526
2012-10-08 2012-10-04 14.033 15,270,696 -620 33.05% 214,294,219
2012-10-05 2012-10-03 14.033 15,271,316 -3,298 33.05% 214,302,920
2012-10-04 2012-09-28 14.194 15,274,614 +7,191 33.06% 216,812,985
2012-10-03 2012-09-27 14.194 15,267,423 +20,555 33.04% 216,710,913
2012-09-28 2012-09-26 13.872 15,246,868 +9,796 33.00% 211,500,532
2012-09-27 2012-09-25 14.194 15,237,072 +297 32.98% 216,280,101
2012-09-26 2012-09-24 14.194 15,236,775 -6,497 32.98% 216,275,885
2012-09-25 2012-09-21 14.194 15,243,272 -769 32.99% 216,368,106
2012-09-24 2012-09-20 14.194 15,244,041 +4,935 32.99% 216,379,021
2012-09-21 2012-09-19 14.356 15,239,106 -3,769 32.98% 218,767,029
2012-09-20 2012-09-18 14.356 15,242,875 -2,629 32.99% 218,821,135
2012-09-19 2012-09-17 14.517 15,245,504 +32,065 33.00% 221,317,965
2012-09-18 2012-09-14 14.517 15,213,439 -26,436 32.93% 220,852,479
2012-09-17 2012-09-13 14.033 15,239,875 +5,976 32.98% 213,861,707
2012-09-14 2012-09-12 14.194 15,233,899 +5,580 32.97% 216,235,062
2012-09-13 2012-09-11 13.872 15,228,319 +3,174 32.96% 211,243,225
2012-09-12 2012-09-10 14.356 15,225,145 -199 32.95% 218,566,610
2012-09-11 2012-09-07 14.517 15,225,344 -28,409 32.95% 221,025,303
2012-09-10 2012-09-06 13.872 15,253,753 -372 33.01% 211,596,038
2012-09-07 2012-09-05 13.872 15,254,125 +2,132 33.02% 211,601,199
2012-09-05 2012-09-03 13.872 15,251,993 +3,348 33.01% 211,571,624
2012-09-04 2012-08-31 14.033 15,248,645 +1,240 33.00% 213,984,777
2012-09-03 2012-08-30 13.872 15,247,405 +18,376 33.00% 211,507,981
2012-08-31 2012-08-29 13.872 15,229,029 -3,050 32.96% 211,253,074
2012-08-30 2012-08-28 14.033 15,232,079 +1,115 32.97% 213,752,306
2012-08-29 2012-08-27 14.033 15,230,964 -4,463 32.96% 213,736,659
2012-08-28 2012-08-24 14.033 15,235,427 -1,191 32.97% 213,799,288
2012-08-27 2012-08-23 14.033 15,236,618 -248 32.98% 213,816,001
2012-08-24 2012-08-22 14.033 15,236,866 +408 32.98% 213,819,482
2012-08-23 2012-08-21 14.033 15,236,458 +3,720 32.98% 213,813,756
2012-08-22 2012-08-20 14.033 15,232,738 -4,960 32.97% 213,761,553
2012-08-21 2012-08-17 14.194 15,237,698 -15,276 32.98% 216,288,987
2012-08-20 2012-08-16 13.388 15,252,974 -7,911 33.01% 204,204,352
2012-08-17 2012-08-15 13.388 15,260,885 -2,579 33.03% 204,310,263
2012-08-16 2012-08-14 13.549 15,263,464 +5,530 33.04% 206,806,776
2012-08-15 2012-08-13 13.549 15,257,934 -1,413 33.02% 206,731,849
2012-08-14 2012-08-10 13.549 15,259,347 -4,216 33.03% 206,750,994
2012-08-13 2012-08-09 13.549 15,263,563 +1,190 33.04% 206,808,117
2012-08-10 2012-08-08 13.710 15,262,373 -8,605 33.03% 209,253,803
2012-08-09 2012-08-07 13.710 15,270,978 -4,885 33.05% 209,371,782
2012-08-08 2012-08-06 13.872 15,275,863 +8,183 33.06% 211,902,743
2012-08-07 2012-08-03 13.710 15,267,680 +9,300 33.04% 209,326,565
2012-08-06 2012-08-02 13.872 15,258,380 +7,960 33.02% 211,660,223
2012-08-03 2012-08-01 13.872 15,250,420 +2,579 33.01% 211,549,804
2012-08-02 2012-07-31 13.872 15,247,841 +2,257 33.00% 211,514,029
2012-08-01 2012-07-30 13.872 15,245,584 +12,424 33.00% 211,482,720
2012-07-31 2012-07-27 13.710 15,233,160 -25 32.97% 208,853,280
2012-07-30 2012-07-26 13.549 15,233,185 +7,440 32.97% 206,396,522
2012-07-27 2012-07-25 13.388 15,225,745 -943 32.95% 203,839,815
2012-07-26 2012-07-24 13.065 15,226,688 -2,579 32.96% 198,940,333
2012-07-25 2012-07-23 13.710 15,229,267 +21,972 32.96% 208,799,906
2012-07-24 2012-07-20 14.033 15,207,295 -6,473 32.91% 213,404,511
2012-07-23 2012-07-19 14.194 15,213,768 -743 32.93% 215,949,316
2012-07-20 2012-07-18 14.033 15,214,511 -10,689 32.93% 213,505,773
2012-07-19 2012-07-17 14.356 15,225,200 -446 32.95% 218,567,399
2012-07-18 2012-07-16 14.356 15,225,646 +9,919 32.95% 218,573,802
2012-07-17 2012-07-13 14.194 15,215,727 +1,240 32.93% 215,977,123
2012-07-16 2012-07-12 14.194 15,214,487 -2,480 32.93% 215,959,522
2012-07-13 2012-07-11 14.194 15,216,967 +1,240 32.93% 215,994,724
2012-07-12 2012-07-10 14.356 15,215,727 -1,488 32.93% 218,431,408
2012-07-11 2012-07-09 14.194 15,217,215 -16,540 32.94% 215,998,244
2012-07-10 2012-07-06 14.517 15,233,755 +3,918 32.97% 221,147,405
2012-07-09 2012-07-05 14.678 15,229,837 -1,984 32.96% 223,547,089
2012-07-06 2012-07-04 14.517 15,231,821 -10,093 32.97% 221,119,329
2012-07-05 2012-07-03 14.840 15,241,914 -33,181 32.99% 226,182,868
2012-07-04 2012-06-29 14.840 15,275,095 +29,709 33.06% 226,675,258
2012-07-03 2012-06-28 14.356 15,245,386 +12,052 33.00% 218,857,182
2012-06-29 2012-06-27 14.356 15,233,334 -2,951 32.97% 218,684,168
2012-06-28 2012-06-26 14.517 15,236,285 +10,589 32.98% 221,184,133
2012-06-27 2012-06-25 13.872 15,225,696 -4,317 32.95% 211,206,839
2012-06-26 2012-06-22 14.356 15,230,013 -10,465 32.96% 218,636,493
2012-06-25 2012-06-21 14.356 15,240,478 -19,516 32.99% 218,786,725
2012-06-22 2012-06-20 14.356 15,259,994 -24,055 33.03% 219,066,889
2012-06-21 2012-06-19 14.517 15,284,049 +4,836 33.08% 221,877,520
2012-06-20 2012-06-18 14.356 15,279,213 -1,463 33.07% 219,342,790
2012-06-19 2012-06-15 14.517 15,280,676 -25,121 33.07% 221,828,554
2012-06-18 2012-06-14 14.517 15,305,797 +101,401 33.13% 222,193,234
2012-06-15 2012-06-13 14.517 15,204,396 -4,910 32.91% 220,721,202
2012-06-14 2012-06-12 14.517 15,209,306 -8,754 32.92% 220,792,481
2012-06-13 2012-06-11 14.517 15,218,060 +30,924 32.94% 220,919,562
2012-06-12 2012-06-08 14.356 15,187,136 -8,109 32.87% 218,020,966
2012-06-11 2012-06-07 14.356 15,195,245 +6,076 32.89% 218,137,376
2012-06-08 2012-06-06 14.517 15,189,169 +35,313 32.87% 220,500,153
2012-06-07 2012-06-05 13.872 15,153,856 -82,629 32.80% 210,210,294
2012-06-06 2012-06-04 14.194 15,236,485 -35,958 32.98% 216,271,769
2012-06-05 2012-06-01 14.517 15,272,443 +12,969 33.05% 221,709,036
2012-06-04 2012-05-31 14.033 15,259,474 +6,762 33.03% 214,136,741
2012-06-01 2012-05-30 14.840 15,252,712 -37,917 33.01% 226,343,105
2012-05-31 2012-05-29 14.840 15,290,629 -56,566 33.09% 226,905,775
2012-05-30 2012-05-28 15.001 15,347,195 -9,671 33.22% 230,220,680
2012-05-29 2012-05-25 15.162 15,356,866 -52,791 33.24% 232,842,804
2012-05-28 2012-05-24 15.162 15,409,657 -2,603 33.35% 233,643,228
2012-05-25 2012-05-23 15.162 15,412,260 -6,398 33.36% 233,682,695
2012-05-24 2012-05-22 15.323 15,418,658 -8,482 33.37% 236,266,720
2012-05-23 2012-05-21 15.162 15,427,140 -27,377 33.39% 233,908,307
2012-05-22 2012-05-18 15.323 15,454,517 -56,814 33.45% 236,816,203
2012-05-21 2012-05-17 15.807 15,511,331 -10,043 33.57% 245,192,687
2012-05-18 2012-05-16 15.646 15,521,374 -32,536 33.59% 242,847,854
2012-05-17 2012-05-15 16.453 15,553,910 -32,437 33.66% 255,901,084
2012-05-16 2012-05-14 16.614 15,586,347 -32,288 33.73% 258,948,820
2012-05-15 2012-05-11 16.775 15,618,635 -6,943 33.80% 262,004,522
2012-05-14 2012-05-10 16.936 15,625,578 -39,356 33.82% 264,641,386
2012-05-11 2012-05-09 16.936 15,664,934 +9,350 33.90% 265,307,935
2012-05-10 2012-05-08 16.291 15,655,584 -5,233 33.88% 255,048,644
2012-05-09 2012-05-07 16.130 15,660,817 -521 33.90% 252,607,817
2012-05-08 2012-05-04 16.291 15,661,338 +4,935 33.90% 255,142,383
2012-05-07 2012-05-03 16.453 15,656,403 +471 33.89% 257,587,352
2012-05-04 2012-05-02 16.614 15,655,932 -10,790 33.88% 260,104,893
2012-05-03 2012-04-30 16.614 15,666,722 -7,440 33.91% 260,284,157
2012-05-02 2012-04-27 16.775 15,674,162 +6,668 33.92% 262,935,994
2012-04-30 2012-04-26 16.453 15,667,494 -9,926 33.91% 257,769,827
2012-04-27 2012-04-25 15.485 15,677,420 +926 33.93% 242,760,598
2012-04-26 2012-04-24 15.807 15,676,494 -2,777 33.93% 247,803,473
2012-04-25 2012-04-23 15.969 15,679,271 +3,943 33.94% 250,376,424
2012-04-24 2012-04-20 16.614 15,675,328 +4,711 33.93% 260,427,135
2012-04-23 2012-04-19 15.807 15,670,617 +6,671 33.92% 247,710,573
2012-04-20 2012-04-18 15.485 15,663,946 +9,572 33.90% 242,551,956
2012-04-19 2012-04-17 15.323 15,654,374 -19,789 33.88% 239,878,698
2012-04-18 2012-04-16 14.840 15,674,163 -98,674 33.92% 232,597,240
2012-04-17 2012-04-13 15.485 15,772,837 -18,227 34.14% 244,238,104
2012-04-16 2012-04-12 14.840 15,791,064 +199,235 34.18% 234,331,996
2012-04-13 2012-04-11 16.614 15,591,829 -31,445 33.75% 259,039,897
2012-04-12 2012-04-10 17.743 15,623,274 -435,563 33.81% 277,202,477
2012-04-11 2012-04-05 18.227 16,058,837 -17,051 34.76% 292,701,471
2012-04-10 2012-04-03 18.227 16,075,888 +4,340 34.79% 293,012,256
2012-04-05 2012-04-02 18.066 16,071,548 +6,646 34.78% 290,340,823
2012-04-03 2012-03-30 18.066 16,064,902 +5,580 34.77% 290,220,760
2012-04-02 2012-03-29 17.420 16,059,322 +13,441 34.95% 279,758,527
2012-03-30 2012-03-28 17.904 16,045,881 +18,400 34.92% 287,288,947
2012-03-29 2012-03-27 18.711 16,027,481 +2,728 34.88% 299,885,613
2012-03-28 2012-03-26 18.066 16,024,753 +11,284 34.87% 289,495,447
2012-03-27 2012-03-23 18.227 16,013,469 +18,475 34.85% 291,874,557
2012-03-26 2012-03-22 19.195 15,994,994 -6,820 34.81% 307,017,700
2012-03-23 2012-03-21 19.517 16,001,814 +12,870 34.82% 312,310,769
2012-03-22 2012-03-20 20.162 15,988,944 +23,510 34.80% 322,375,602
2012-03-21 2012-03-19 20.646 15,965,434 +8,357 34.74% 329,627,222
2012-03-20 2012-03-16 20.646 15,957,077 +51,829 34.73% 329,454,681
2012-03-19 2012-03-15 21.292 15,905,248 -3,348 34.61% 338,646,622
2012-03-16 2012-03-14 21.453 15,908,596 +6,299 34.62% 341,283,951
2012-03-15 2012-03-13 21.130 15,902,297 +3,174 34.61% 336,018,762
2012-03-14 2012-03-12 21.130 15,899,123 +5,952 34.60% 335,951,695
2012-03-13 2012-03-09 21.453 15,893,171 -6,721 34.59% 340,953,041
2012-03-12 2012-03-08 20.969 15,899,892 +10,118 34.60% 333,403,303
2012-03-09 2012-03-07 20.324 15,889,774 +20,236 34.58% 322,939,105
2012-03-08 2012-03-06 20.808 15,869,538 +7,191 34.54% 330,207,068
2012-03-07 2012-03-05 20.969 15,862,347 -7,811 34.52% 332,616,026
2012-03-06 2012-03-02 21.292 15,870,158 -15,623 34.54% 337,899,503
2012-03-05 2012-03-01 21.292 15,885,781 -5,059 34.57% 338,232,140
2012-03-02 2012-02-29 21.614 15,890,840 +223 34.58% 343,466,216
2012-03-01 2012-02-28 21.292 15,890,617 +4,551 34.58% 338,335,106
2012-02-29 2012-02-27 21.292 15,886,066 +7,489 34.57% 338,238,209
2012-02-28 2012-02-24 21.937 15,878,577 +7,291 34.55% 348,323,567
2012-02-27 2012-02-23 22.098 15,871,286 +30,713 34.54% 350,723,653
2012-02-24 2012-02-22 22.582 15,840,573 +80,670 34.47% 357,710,176
2012-02-23 2012-02-21 21.937 15,759,903 +58,152 34.30% 345,720,251
2012-02-22 2012-02-20 21.130 15,701,751 +35,909 34.17% 331,781,184
2012-02-21 2012-02-17 21.937 15,665,842 +181,302 34.09% 343,656,864
2012-02-20 2012-02-16 20.001 15,484,540 +6,746 33.70% 309,707,958
2012-02-17 2012-02-15 19.840 15,477,794 -93,144 33.68% 307,076,474
2012-02-16 2012-02-14 20.162 15,570,938 +44,861 33.89% 313,947,595
2012-02-15 2012-02-13 20.969 15,526,077 +39,281 33.79% 325,564,813
2012-02-14 2012-02-10 21.130 15,486,796 +191,792 33.70% 327,239,142
2012-02-13 2012-02-09 20.485 15,295,004 +143,287 33.29% 313,318,247
2012-02-10 2012-02-08 23.227 15,151,717 +1,736 32.97% 351,930,344
2012-02-09 2012-02-07 22.259 15,149,981 -34,074 32.97% 337,227,937
2012-02-08 2012-02-06 23.872 15,184,055 -15,846 33.04% 362,478,169
2012-02-07 2012-02-03 23.066 15,199,901 -17,006 33.08% 350,597,785
2012-02-06 2012-02-02 23.550 15,216,907 -13,738 33.12% 358,353,470
2012-02-03 2012-02-01 23.227 15,230,645 +23,658 33.14% 353,763,612
2012-02-02 2012-01-31 22.098 15,206,987 +9,225 33.09% 336,043,975
2012-02-01 2012-01-30 21.453 15,197,762 +13,862 33.07% 326,034,570
2012-01-31 2012-01-27 21.937 15,183,900 +215,106 33.04% 333,084,647
2012-01-30 2012-01-26 20.162 14,968,794 +2,182 32.58% 301,806,922
2012-01-27 2012-01-20 20.324 14,966,612 +298 32.57% 304,177,031
2012-01-26 2012-01-19 20.324 14,966,314 +7,613 32.57% 304,170,975
2012-01-20 2012-01-18 20.162 14,958,701 -8,532 32.55% 301,603,423
2012-01-19 2012-01-17 20.162 14,967,233 +4,935 32.57% 301,775,449
2012-01-18 2012-01-16 19.517 14,962,298 -14,755 32.56% 292,022,317
2012-01-17 2012-01-13 20.324 14,977,053 -1,984 32.59% 304,389,231
2012-01-16 2012-01-12 20.324 14,979,037 +52,127 32.60% 304,429,553
2012-01-13 2012-01-11 18.872 14,926,910 +495 32.48% 281,700,844
2012-01-12 2012-01-10 19.195 14,926,415 +11,953 32.48% 286,506,741
2012-01-11 2012-01-09 19.356 14,914,462 -5,325 32.46% 288,683,000
2012-01-10 2012-01-06 19.033 14,919,787 -27,353 32.47% 283,972,969
2012-01-09 2012-01-05 20.162 14,947,140 -20,980 32.53% 301,370,325
2012-01-06 2012-01-04 21.130 14,968,120 +30,031 32.57% 316,279,413
2012-01-05 2012-01-03 21.130 14,938,089 +29,635 32.51% 315,644,851
2012-01-04 2011-12-30 20.808 14,908,454 +59,095 32.44% 310,209,213
2012-01-03 2011-12-29 19.840 14,849,359 +10,266 32.32% 294,608,444
2011-12-30 2011-12-28 19.840 14,839,093 -69,014 32.29% 294,404,768
2011-12-29 2011-12-23 18.066 14,908,107 +28,022 32.44% 269,322,660
2011-12-28 2011-12-22 18.549 14,880,085 -66,683 32.38% 276,016,868
2011-12-23 2011-12-21 16.130 14,946,768 +23,782 32.53% 241,090,260
2011-12-22 2011-12-20 15.807 14,922,986 +5,604 32.48% 235,892,525
2011-12-21 2011-12-19 15.969 14,917,382 +248 32.46% 238,210,103
2011-12-20 2011-12-16 16.130 14,917,134 +5,803 32.46% 240,612,266
2011-12-19 2011-12-15 16.130 14,911,331 +3,467 32.45% 240,518,664
2011-12-16 2011-12-14 16.614 14,907,864 +9,051 32.44% 247,676,624
2011-12-15 2011-12-13 16.614 14,898,813 +7,465 32.42% 247,526,252
2011-12-14 2011-12-12 16.614 14,891,348 +12,151 32.41% 247,402,230
2011-12-13 2011-12-09 16.453 14,879,197 +3,323 32.38% 244,800,352
2011-12-12 2011-12-08 17.420 14,875,874 +1,835 32.37% 259,142,485
2011-12-09 2011-12-07 16.775 14,874,039 +3,224 32.37% 249,513,832
2011-12-08 2011-12-06 16.775 14,870,815 +27,948 32.36% 249,459,749
2011-12-06 2011-12-02 16.775 14,842,867 -5,803 32.30% 248,990,918
2011-12-05 2011-12-01 16.775 14,848,670 +1,141 32.31% 249,088,264
2011-12-02 2011-11-30 15.969 14,847,529 +7,167 32.31% 237,094,647
2011-12-01 2011-11-29 16.453 14,840,362 +58,921 32.30% 244,161,418
2011-11-30 2011-11-28 15.646 14,781,441 -2,132 32.17% 231,270,841
2011-11-29 2011-11-25 15.485 14,783,573 +27,873 32.17% 228,919,619
2011-11-28 2011-11-24 15.485 14,755,700 +94,979 32.11% 228,488,013
2011-11-25 2011-11-23 15.485 14,660,721 +24,067 31.90% 227,017,289
2011-11-24 2011-11-22 15.807 14,636,654 +27,684 31.85% 231,366,381
2011-11-23 2011-11-21 15.646 14,608,970 -2,306 31.79% 228,572,355
2011-11-22 2011-11-18 15.969 14,611,276 +12,374 31.80% 233,322,011
2011-11-21 2011-11-17 16.291 14,598,902 +22,294 31.77% 237,833,999
2011-11-18 2011-11-16 16.291 14,576,608 -4,712 31.72% 237,470,803
2011-11-17 2011-11-15 16.614 14,581,320 +3,819 31.73% 242,251,479
2011-11-16 2011-11-14 17.098 14,577,501 +20,831 31.72% 249,242,051
2011-11-15 2011-11-11 16.936 14,556,670 -5,827 31.68% 246,537,909
2011-11-14 2011-11-10 16.936 14,562,497 +58,351 31.69% 246,636,597
2011-11-11 2011-11-09 17.743 14,504,146 -9,672 31.56% 257,345,880
2011-11-10 2011-11-08 17.743 14,513,818 +6,646 31.58% 257,517,489
2011-11-09 2011-11-07 17.582 14,507,172 +24,204 31.57% 255,059,574
2011-11-08 2011-11-04 17.259 14,482,968 +30,428 31.52% 249,961,844
2011-11-07 2011-11-03 16.775 14,452,540 +98,996 31.45% 242,443,135
2011-11-04 2011-11-02 17.098 14,353,544 +10,266 31.24% 245,412,897
2011-11-03 2011-11-01 17.259 14,343,278 +27,949 31.21% 247,550,932
2011-11-02 2011-10-31 17.904 14,315,329 +93,472 31.15% 256,304,767
2011-11-01 2011-10-28 17.743 14,221,857 +224,174 30.95% 252,337,249
2011-10-31 2011-10-27 18.388 13,997,683 +226,138 30.46% 257,391,012
2011-10-28 2011-10-26 17.743 13,771,545 +239,208 29.97% 244,347,400
2011-10-27 2011-10-25 18.066 13,532,337 +57,155 29.45% 244,468,664
2011-10-26 2011-10-24 18.227 13,475,182 +372,326 29.32% 245,609,666
2011-10-25 2011-10-21 18.066 13,102,856 +380,089 28.51% 236,709,868
2011-10-24 2011-10-20 19.517 12,722,767 +428,520 27.69% 248,312,919
2011-10-21 2011-10-19 22.743 12,294,247 +247,093 26.75% 279,610,463
2011-10-20 2011-10-18 21.937 12,047,154 +94,260 26.22% 264,274,793
2011-10-19 2011-10-17 22.421 11,952,894 +44,464 26.01% 267,991,019
2011-10-18 2011-10-14 21.775 11,908,430 +123,046 25.92% 259,310,826
2011-10-17 2011-10-13 21.292 11,785,384 -46,075 25.65% 250,928,529
2011-10-14 2011-10-12 15.807 11,831,459 +36,974 25.75% 187,023,746
2011-10-13 2011-10-11 14.840 11,794,485 +16,219 25.67% 175,024,635
2011-10-12 2011-10-10 14.840 11,778,266 +7,886 25.63% 174,783,953
2011-10-11 2011-10-07 15.323 11,770,380 -34,421 25.61% 180,362,589
2011-10-10 2011-10-06 15.807 11,804,801 -43,373 25.69% 186,602,354
2011-10-07 2011-10-04 15.969 11,848,174 +8,779 25.78% 189,199,067
2011-10-06 2011-10-03 15.323 11,839,395 +12,176 25.76% 181,420,136
2011-10-04 2011-09-30 16.130 11,827,219 +5,233 25.74% 190,772,166
2011-10-03 2011-09-28 16.775 11,821,986 -1,588 25.73% 198,315,268
2011-09-30 2011-09-27 16.453 11,823,574 +42,431 25.73% 194,527,640
2011-09-28 2011-09-26 15.807 11,781,143 +18,257 25.64% 186,228,384
2011-09-27 2011-09-23 17.098 11,762,886 +5,257 25.60% 201,118,548
2011-09-26 2011-09-22 17.420 11,757,629 +1,563 25.59% 204,821,659
2011-09-23 2011-09-21 18.066 11,756,066 -5,754 25.58% 212,379,410
2011-09-22 2011-09-20 18.066 11,761,820 -17,086 25.60% 212,483,359
2011-09-21 2011-09-19 18.388 11,778,906 +595 25.63% 216,591,884
2011-09-20 2011-09-16 20.162 11,778,311 -24,650 25.63% 237,479,104
2011-09-19 2011-09-15 20.646 11,802,961 +2,976 25.69% 243,687,534
2011-09-16 2011-09-14 20.485 11,799,985 +1,265 25.68% 241,722,762
2011-09-15 2011-09-12 21.775 11,798,720 +1,339 25.68% 256,921,847
2011-09-14 2011-09-09 22.421 11,797,381 +14,755 25.67% 264,504,325
2011-09-12 2011-09-08 22.259 11,782,626 +12,747 25.64% 262,272,980
2011-09-09 2011-09-07 22.098 11,769,879 +4,166 25.61% 260,090,768
2011-09-08 2011-09-06 22.098 11,765,713 -1,959 25.60% 259,998,708
2011-09-07 2011-09-05 22.421 11,767,672 +4,960 25.61% 263,838,231
2011-09-06 2011-09-02 22.421 11,762,712 -9,061 25.60% 263,727,025
2011-09-05 2011-09-01 22.098 11,771,773 +30,948 25.62% 260,132,622
2011-09-02 2011-08-31 22.421 11,740,825 +39,356 25.55% 263,236,305
2011-09-01 2011-08-30 20.969 11,701,469 +219,939 25.46% 245,366,976
2011-08-31 2011-08-29 20.808 11,481,530 +30,428 24.99% 238,903,134
2011-08-30 2011-08-26 21.292 11,451,102 +4,176 24.92% 243,811,163
2011-08-29 2011-08-25 22.421 11,446,926 +5,407 24.91% 256,646,914
2011-08-26 2011-08-24 22.098 11,441,519 +9,088 24.90% 252,834,669
2011-08-25 2011-08-23 22.421 11,432,431 -3,744 24.88% 256,321,928
2011-08-24 2011-08-22 23.066 11,436,175 +1,463 24.89% 263,784,457
2011-08-23 2011-08-19 24.195 11,434,712 +11,730 24.88% 276,661,585
2011-08-22 2011-08-18 25.001 11,422,982 +4,042 24.86% 285,590,372
2011-08-19 2011-08-17 24.679 11,418,940 -5,109 24.85% 281,805,583
2011-08-18 2011-08-16 23.550 11,424,049 -52,994 24.86% 269,032,833
2011-08-17 2011-08-15 23.388 11,477,043 -158,290 24.98% 268,429,587
2011-08-16 2011-08-12 24.679 11,635,333 -131,879 25.32% 287,145,900
2011-08-15 2011-08-11 25.808 11,767,212 -27,601 25.61% 303,686,812
2011-08-12 2011-08-10 27.260 11,794,813 -29,436 25.67% 321,521,586
2011-08-11 2011-08-09 29.034 11,824,249 +397 25.73% 343,303,668
2011-08-10 2011-08-08 28.711 11,823,852 +86,299 25.73% 339,477,784
2011-08-09 2011-08-05 31.615 11,737,553 +24,873 25.54% 371,078,685
2011-08-08 2011-08-04 32.260 11,712,680 +24,203 25.49% 377,849,320
2011-08-05 2011-08-03 32.421 11,688,477 +2,703 25.44% 378,953,878
2011-08-04 2011-08-02 32.744 11,685,774 +49,003 25.43% 382,636,057
2011-08-03 2011-08-01 32.905 11,636,771 +6,695 25.32% 382,908,517
2011-08-02 2011-07-29 32.421 11,630,076 +4,340 25.31% 377,060,450
2011-08-01 2011-07-28 32.260 11,625,736 -7,117 25.30% 375,044,520
2011-07-29 2011-07-27 33.066 11,632,853 -3,001 25.32% 384,655,966
2011-07-28 2011-07-26 33.066 11,635,854 +1,513 25.32% 384,755,198
2011-07-27 2011-07-25 32.905 11,634,341 -21,649 25.32% 382,828,558
2011-07-26 2011-07-22 33.550 11,655,990 +1,264 25.37% 391,061,330
2011-07-25 2011-07-21 34.034 11,654,726 -4,786 25.36% 396,658,618
2011-07-22 2011-07-20 34.034 11,659,512 -28,245 25.37% 396,821,506
2011-07-21 2011-07-19 33.873 11,687,757 +4,538 25.43% 395,897,574
2011-07-20 2011-07-18 34.034 11,683,219 +1,755 25.43% 397,628,353
2011-07-19 2011-07-15 34.679 11,681,464 +4,935 25.42% 405,105,469
2011-07-18 2011-07-14 35.486 11,676,529 -3,100 25.41% 414,351,404
2011-07-15 2011-07-13 35.002 11,679,629 -3,149 25.42% 408,809,664
2011-07-14 2011-07-12 33.873 11,682,778 -4,281 25.42% 395,728,921
2011-07-13 2011-07-11 35.808 11,687,059 -4,166 25.43% 418,495,298
2011-07-12 2011-07-08 36.938 11,691,225 +7,290 25.44% 431,844,977
2011-07-11 2011-07-07 35.808 11,683,935 -29,262 25.43% 418,383,432
2011-07-08 2011-07-06 35.163 11,713,197 +521 25.49% 411,873,939
2011-07-07 2011-07-05 35.002 11,712,676 +818 25.49% 409,966,373
2011-07-06 2011-07-04 34.518 11,711,858 +7,564 25.49% 404,270,399
2011-07-05 2011-06-30 35.002 11,704,294 +1,860 25.47% 409,672,986
2011-07-04 2011-06-29 35.002 11,702,434 -6,646 25.47% 409,607,883
2011-06-30 2011-06-28 34.357 11,709,080 -2,927 25.48% 402,285,842
2011-06-29 2011-06-27 34.034 11,712,007 +4,365 25.49% 398,608,128
2011-06-28 2011-06-24 34.679 11,707,642 -18,500 25.48% 406,013,305
2011-06-27 2011-06-23 34.679 11,726,142 -48,556 25.52% 406,654,873
2011-06-24 2011-06-22 36.292 11,774,698 -40,000 25.63% 427,331,263
2011-06-23 2011-06-21 35.486 11,814,698 +4,092 25.72% 419,254,447
2011-06-22 2011-06-20 35.163 11,810,606 -17,086 25.71% 415,299,155
2011-06-21 2011-06-17 37.421 11,827,692 -5,431 25.74% 442,609,125
2011-06-20 2011-06-16 37.099 11,833,123 -14,227 25.76% 438,995,013
2011-06-17 2011-06-15 38.228 11,847,350 +38,711 25.79% 452,899,599
2011-06-16 2011-06-14 38.389 11,808,639 -56,764 25.70% 453,324,483
2011-06-15 2011-06-13 36.615 11,865,403 -6,224 25.83% 434,450,921
2011-06-14 2011-06-10 37.260 11,871,627 -3,100 25.84% 442,338,351
2011-06-13 2011-06-09 38.228 11,874,727 +46,324 25.85% 453,946,165
2011-06-10 2011-06-08 38.873 11,828,403 -19,517 25.75% 459,806,945
2011-06-09 2011-06-07 39.034 11,847,920 -6,348 25.79% 462,476,693
2011-06-08 2011-06-03 38.712 11,854,268 -7,167 25.80% 458,900,314
2011-06-07 2011-06-02 37.905 11,861,435 +1,314 25.82% 449,611,558
2011-06-03 2011-06-01 38.389 11,860,121 -8,407 25.82% 455,300,837
2011-06-02 2011-05-31 39.196 11,868,528 -1,240 25.83% 465,195,499
2011-06-01 2011-05-30 40.002 11,869,768 -12,752 25.84% 474,817,025
2011-05-31 2011-05-27 38.067 11,882,520 +13,093 25.86% 452,327,434
2011-05-30 2011-05-26 39.841 11,869,427 +39,356 25.86% 472,888,855
2011-05-27 2011-05-25 40.164 11,830,071 -2,362 25.77% 475,137,239
2011-05-26 2011-05-24 41.131 11,832,433 -12,561 25.78% 486,683,481
2011-05-25 2011-05-23 41.131 11,844,994 +4,191 25.80% 487,200,132
2011-05-24 2011-05-20 41.938 11,840,803 -105,990 25.80% 496,577,314
2011-05-23 2011-05-19 40.002 11,946,793 -1,131 26.03% 477,898,196
2011-05-20 2011-05-18 38.873 11,947,924 +86,895 26.03% 464,453,100
2011-05-19 2011-05-17 41.131 11,861,029 -72,189 25.84% 487,859,672
2011-05-18 2011-05-16 44.357 11,933,218 +399,779 26.00% 529,325,285
2011-05-17 2011-05-13 34.841 11,533,439 -550,393 25.13% 401,832,395
2011-05-16 2011-05-12 29.356 12,083,832 -105,419 26.33% 354,738,592
2011-05-13 2011-05-11 29.840 12,189,251 -78,686 26.55% 363,731,673
2011-05-12 2011-05-09 31.453 12,267,937 -99,542 26.73% 385,867,783
2011-05-11 2011-05-06 31.131 12,367,479 -11,631 26.94% 385,008,983
2011-05-09 2011-05-05 31.292 12,379,110 -66,832 26.97% 387,367,806
2011-05-06 2011-05-04 31.937 12,445,942 -224,012 27.11% 397,489,201
2011-05-05 2011-05-03 33.066 12,669,954 -63,720 27.60% 418,949,109
2011-05-04 2011-04-29 34.679 12,733,674 -215,129 27.74% 441,595,418
2011-05-03 2011-04-28 37.905 12,948,803 -62,430 28.21% 490,828,597
2011-04-29 2011-04-27 40.002 13,011,233 -143,014 28.35% 520,478,155
2011-04-28 2011-04-26 41.131 13,154,247 -58,401 28.66% 541,051,424
2011-04-27 2011-04-21 42.744 13,212,648 -30,180 28.78% 564,765,437
2011-04-26 2011-04-20 42.744 13,242,828 +521 28.85% 566,055,460
2011-04-21 2011-04-19 41.131 13,242,307 -132,003 28.85% 544,673,447
2011-04-20 2011-04-18 41.938 13,374,310 -8,804 29.14% 560,889,235
2011-04-19 2011-04-15 42.744 13,383,114 -54,160 29.16% 572,051,888
2011-04-18 2011-04-14 41.938 13,437,274 -109,238 29.27% 563,529,807
2011-04-15 2011-04-13 42.744 13,546,512 -18,227 29.51% 579,036,221
2011-04-14 2011-04-12 41.938 13,564,739 -53,292 29.55% 568,875,410
2011-04-13 2011-04-11 42.744 13,618,031 -263,957 29.67% 582,093,251
2011-04-12 2011-04-08 45.164 13,881,988 -3,719 30.24% 626,963,225
2011-04-11 2011-04-07 45.164 13,885,707 -35,524 30.25% 627,131,189
2011-04-08 2011-04-06 45.970 13,921,231 +16,466 30.33% 639,963,009
2011-04-07 2011-04-04 45.164 13,904,765 +25,914 30.29% 627,991,921
2011-04-06 2011-04-01 42.744 13,878,851 -45,133 30.24% 593,241,820
2011-04-04 2011-03-31 44.357 13,923,984 +13,955 30.33% 617,630,282
2011-04-01 2011-03-30 43.551 13,910,029 +38,041 30.30% 605,792,889
2011-03-31 2011-03-29 45.164 13,871,988 +4,787 30.22% 626,511,587
2011-03-30 2011-03-28 45.164 13,867,201 +56,590 30.21% 626,295,388
2011-03-29 2011-03-25 45.164 13,810,611 -31,965 30.09% 623,739,569
2011-03-28 2011-03-24 44.357 13,842,576 -29,858 30.16% 614,019,243
2011-03-25 2011-03-23 45.970 13,872,434 -2,505 30.22% 637,719,797
2011-03-24 2011-03-22 45.970 13,874,939 -29,560 30.23% 637,834,952
2011-03-23 2011-03-21 45.164 13,904,499 -96,541 30.29% 627,979,907
2011-03-22 2011-03-18 45.164 14,001,040 +36,430 30.50% 632,340,065
2011-03-21 2011-03-17 45.164 13,964,610 -14,284 30.42% 630,694,748
2011-03-18 2011-03-16 47.583 13,978,894 +72,089 30.45% 665,161,646
2011-03-17 2011-03-15 46.777 13,906,805 -150,527 30.30% 650,515,628
2011-03-16 2011-03-14 48.390 14,057,332 -40,993 30.62% 680,231,170
2011-03-15 2011-03-11 48.390 14,098,325 +9,697 30.71% 682,214,812
2011-03-14 2011-03-10 47.583 14,088,628 +6,089 30.69% 670,383,150
2011-03-11 2011-03-09 48.390 14,082,539 +32,982 30.68% 681,450,931
2011-03-10 2011-03-08 48.390 14,049,557 +9,424 30.61% 679,854,939
2011-03-09 2011-03-07 49.196 14,040,133 -4,811 30.59% 690,722,229
2011-03-08 2011-03-04 50.003 14,044,944 +11,209 30.60% 702,286,108
2011-03-07 2011-03-03 50.003 14,033,735 -131 30.57% 701,725,627
2011-03-04 2011-03-02 49.196 14,033,866 +9,796 30.57% 690,413,916
2011-03-03 2011-03-01 49.196 14,024,070 -70,031 30.55% 689,931,989
2011-03-02 2011-02-28 50.003 14,094,101 +3,099 30.70% 704,744,094
2011-03-01 2011-02-25 49.196 14,091,002 +4,142 30.70% 693,224,794
2011-02-28 2011-02-24 49.196 14,086,860 +71,717 30.69% 693,021,023
2011-02-25 2011-02-23 50.003 14,015,143 -3,310 30.53% 700,795,975
2011-02-24 2011-02-22 50.809 14,018,453 -4,330 30.54% 712,267,315
2011-02-23 2011-02-21 51.616 14,022,783 -23,199 30.55% 723,796,641
2011-02-22 2011-02-18 51.616 14,045,982 +19,095 30.60% 724,994,075
2011-02-21 2011-02-17 52.422 14,026,887 +5,970 30.56% 735,321,105
2011-02-18 2011-02-16 52.422 14,020,917 +2,802 30.55% 735,008,144
2011-02-17 2011-02-15 51.616 14,018,115 +9,201 30.54% 723,555,699
2011-02-16 2011-02-14 51.616 14,008,914 -21,501 30.52% 723,080,782
2011-02-15 2011-02-11 53.229 14,030,415 -19,888 30.57% 746,821,528
2011-02-14 2011-02-10 53.229 14,050,303 -16,962 30.61% 747,880,142
2011-02-11 2011-02-09 54.035 14,067,265 -16,938 30.65% 760,128,205
2011-02-10 2011-02-08 54.842 14,084,203 -30,484 30.68% 772,402,311
2011-02-09 2011-02-07 54.842 14,114,687 -86,869 30.75% 774,074,107
2011-02-08 2011-02-02 54.842 14,201,556 -58,947 30.94% 778,838,155
2011-02-07 2011-01-31 54.035 14,260,503 +8,333 31.07% 770,569,869
2011-02-01 2011-01-28 53.229 14,252,170 -21,129 31.05% 758,625,271
2011-01-31 2011-01-27 50.809 14,273,299 -61,446 31.10% 725,215,853
2011-01-28 2011-01-26 50.809 14,334,745 +31,289 31.24% 728,337,879
2011-01-27 2011-01-25 51.616 14,303,456 -25,617 31.17% 738,283,792
2011-01-26 2011-01-24 52.422 14,329,073 -102,740 31.22% 751,162,377
2011-01-25 2011-01-21 53.229 14,431,813 +62,018 31.45% 768,187,444
2011-01-24 2011-01-20 54.035 14,369,795 -51,531 31.31% 776,475,490
2011-01-21 2011-01-19 55.648 14,421,326 +6,468 31.43% 802,521,472
2011-01-20 2011-01-18 55.648 14,414,858 +12,226 31.41% 802,161,539
2011-01-19 2011-01-17 55.648 14,402,632 +3,236 31.38% 801,481,184
2011-01-18 2011-01-14 56.455 14,399,396 -119,814 31.38% 812,914,166
2011-01-17 2011-01-13 57.261 14,519,210 -63,485 31.64% 831,387,923
2011-01-14 2011-01-12 56.455 14,582,695 +70,850 31.78% 823,262,263
2011-01-13 2011-01-11 57.261 14,511,845 +719 31.62% 830,966,194
2011-01-12 2011-01-10 56.455 14,511,126 +8,903 31.62% 819,221,854
2011-01-11 2011-01-07 56.455 14,502,223 -32,685 31.60% 818,719,237
2011-01-10 2011-01-06 56.455 14,534,908 +38,934 31.67% 820,564,460
2011-01-07 2011-01-05 57.261 14,495,974 +2,500 31.59% 830,057,401
2011-01-06 2011-01-04 58.068 14,493,474 +70,899 31.58% 841,603,181
2011-01-05 2011-01-03 54.842 14,422,575 -446 31.43% 790,959,223
2011-01-04 2010-12-31 54.035 14,423,021 +22,467 31.43% 779,351,570
2011-01-03 2010-12-29 50.003 14,400,554 +909 31.38% 720,067,593
2010-12-30 2010-12-28 49.196 14,399,645 -41,513 31.38% 708,408,880
2010-12-29 2010-12-24 50.809 14,441,158 +2,580 31.47% 733,744,646
2010-12-28 2010-12-22 50.809 14,438,578 -99,195 31.46% 733,613,558
2010-12-23 2010-12-21 51.616 14,537,773 -145,345 31.68% 750,378,243
2010-12-22 2010-12-20 48.390 14,683,118 +13,739 32.00% 710,512,815
2010-12-21 2010-12-17 50.003 14,669,379 -5,592 31.97% 733,509,587
2010-12-20 2010-12-16 50.003 14,674,971 +10,489 31.98% 733,789,203
2010-12-17 2010-12-15 52.422 14,664,482 +95,190 31.96% 768,745,275
2010-12-16 2010-12-14 54.035 14,569,292 +120,781 31.75% 787,255,360
2010-12-15 2010-12-13 53.229 14,448,511 +67,701 31.48% 769,076,258
2010-12-14 2010-12-10 50.809 14,380,810 +11,209 31.34% 730,678,408
2010-12-13 2010-12-09 50.003 14,369,601 -3,571 31.31% 718,519,857
2010-12-10 2010-12-08 50.809 14,373,172 +1,370 31.32% 730,290,327
2010-12-09 2010-12-07 54.035 14,371,802 +79,008 31.32% 776,583,938
2010-12-08 2010-12-06 53.229 14,292,794 +21,740 31.15% 760,787,636
2010-12-07 2010-12-03 56.455 14,271,054 -18,438 31.10% 805,668,651
2010-12-06 2010-12-02 58.068 14,289,492 +99,480 31.14% 829,758,408
2010-12-03 2010-12-01 58.068 14,190,012 +219,529 30.92% 823,981,830
2010-12-02 2010-11-30 56.455 13,970,483 +102,132 30.44% 788,699,993
2010-12-01 2010-11-29 58.068 13,868,351 -3,010 30.22% 805,303,705
2010-11-30 2010-11-26 60.487 13,871,361 +422,115 30.23% 839,040,093
2010-11-29 2010-11-25 54.842 13,449,246 +361,477 29.31% 737,580,160
2010-11-26 2010-11-24 52.422 13,087,769 +37,497 28.52% 686,090,418
2010-11-25 2010-11-23 51.616 13,050,272 +47,563 28.44% 673,599,744
2010-11-24 2010-11-22 54.035 13,002,709 +224 28.33% 702,604,653
2010-11-23 2010-11-19 54.842 13,002,485 +84,210 28.33% 713,079,005
2010-11-22 2010-11-18 51.616 12,918,275 +114,635 28.15% 666,786,618
2010-11-19 2010-11-17 50.809 12,803,640 +133,761 27.90% 650,543,557
2010-11-18 2010-11-16 50.809 12,669,879 +82,282 27.61% 643,747,259
2010-11-17 2010-11-15 51.616 12,587,597 +25,705 27.43% 649,718,421
2010-11-16 2010-11-12 53.229 12,561,892 -9,647 27.37% 668,653,877
2010-11-15 2010-11-11 54.842 12,571,539 -152,967 27.39% 689,445,174
2010-11-12 2010-11-10 51.616 12,724,506 -30,404 27.73% 656,785,084
2010-11-11 2010-11-09 49.196 12,754,910 -6,764 27.79% 627,494,046
2010-11-10 2010-11-08 50.003 12,761,674 -29,140 27.81% 638,119,053
2010-11-09 2010-11-05 50.003 12,790,814 -94,818 27.87% 639,576,133
2010-11-08 2010-11-04 50.809 12,885,632 -10,663 28.08% 654,709,510
2010-11-05 2010-11-03 49.196 12,896,295 +488,061 28.10% 634,449,661
2010-11-04 2010-11-02 47.583 12,408,234 +1,517 27.04% 590,424,489
2010-11-03 2010-11-01 48.390 12,406,717 -9,523 27.04% 600,358,277
2010-11-02 2010-10-29 48.390 12,416,240 -18,822 27.06% 600,819,093
2010-11-01 2010-10-28 48.390 12,435,062 +73,633 27.10% 601,729,885
2010-10-29 2010-10-27 50.809 12,361,429 -3,422 26.94% 628,075,141
2010-10-28 2010-10-26 43.551 12,364,851 -1,562 26.94% 538,499,151
2010-10-27 2010-10-25 43.551 12,366,413 -4,960 26.95% 538,567,178
2010-10-26 2010-10-22 44.357 12,371,373 +3,360 26.96% 548,760,656
2010-10-25 2010-10-21 45.970 12,368,013 +2,703 26.95% 568,561,129
2010-10-22 2010-10-20 45.164 12,365,310 -16,119 26.95% 558,464,294
2010-10-21 2010-10-19 45.970 12,381,429 -15,379 26.98% 569,177,866
2010-10-20 2010-10-18 45.164 12,396,808 +16,254 27.01% 559,886,864
2010-10-19 2010-10-15 45.164 12,380,554 -124 26.98% 559,152,771
2010-10-18 2010-10-14 45.164 12,380,678 -12,765 26.98% 559,158,372
2010-10-15 2010-10-13 44.357 12,393,443 +15,747 27.01% 549,739,622
2010-10-14 2010-10-12 43.551 12,377,696 -9,897 26.97% 539,058,561
2010-10-13 2010-10-11 42.744 12,387,593 +45,803 26.99% 529,499,036
2010-10-12 2010-10-08 41.131 12,341,790 +11,209 26.89% 507,634,003
2010-10-11 2010-10-07 40.325 12,330,581 -50,540 26.87% 497,228,394
2010-10-08 2010-10-06 41.938 12,381,121 -3,943 26.98% 519,237,066
2010-10-07 2010-10-05 42.744 12,385,064 -14,765 26.99% 529,390,935
2010-10-06 2010-10-04 42.744 12,399,829 -9,421 27.02% 530,022,055
2010-10-05 2010-09-30 42.744 12,409,250 -30,304 27.04% 530,424,749
2010-10-04 2010-09-29 43.551 12,439,554 +20,875 27.11% 541,752,527
2010-09-30 2010-09-28 43.551 12,418,679 -5,251 27.06% 540,843,404
2010-09-29 2010-09-27 43.551 12,423,930 +22,530 27.07% 541,072,089
2010-09-28 2010-09-24 43.551 12,401,400 -32,363 27.02% 540,090,889
2010-09-27 2010-09-22 45.164 12,433,763 -8,443 27.09% 561,555,892
2010-09-24 2010-09-21 45.970 12,442,206 +22,157 27.11% 571,971,802
2010-09-22 2010-09-20 47.583 12,420,049 +752 27.06% 590,986,686
2010-09-21 2010-09-17 47.583 12,419,297 -2,430 27.06% 590,950,903
2010-09-20 2010-09-16 47.583 12,421,727 +14,357 27.07% 591,066,531
2010-09-17 2010-09-15 48.390 12,407,370 +50,242 27.04% 600,389,875
2010-09-16 2010-09-14 47.583 12,357,128 +7,538 26.93% 587,992,698
2010-09-15 2010-09-13 47.583 12,349,590 +3,447 26.91% 587,634,015
2010-09-14 2010-09-10 47.583 12,346,143 +37,149 26.90% 587,469,996
2010-09-13 2010-09-09 48.390 12,308,994 +86,502 26.82% 595,629,483
2010-09-10 2010-09-08 46.777 12,222,492 +44,240 26.63% 571,728,881
2010-09-09 2010-09-07 45.970 12,178,252 +347 26.54% 559,837,761
2010-09-08 2010-09-06 45.970 12,177,905 +21,724 26.54% 559,821,809
2010-09-07 2010-09-03 45.970 12,156,181 +40,992 26.49% 558,823,151
2010-09-06 2010-09-02 45.970 12,115,189 +75,016 26.40% 556,938,737
2010-09-03 2010-09-01 41.938 12,040,173 +143,535 26.24% 504,938,455
2010-09-02 2010-08-31 41.938 11,896,638 +11,605 25.92% 498,918,912
2010-09-01 2010-08-30 43.551 11,885,033 -23,087 25.90% 517,602,694
2010-08-31 2010-08-27 44.357 11,908,120 +23,606 25.95% 528,212,006
2010-08-30 2010-08-26 45.164 11,884,514 +471 25.90% 536,749,724
2010-08-27 2010-08-25 43.551 11,884,043 +12,945 25.90% 517,559,578
2010-08-26 2010-08-24 45.164 11,871,098 +546 25.87% 536,143,806
2010-08-25 2010-08-23 47.583 11,870,552 +7,926 25.87% 564,839,815
2010-08-24 2010-08-20 47.583 11,862,626 +24,104 25.85% 564,462,670
2010-08-23 2010-08-19 47.583 11,838,522 -16,750 25.80% 563,315,723
2010-08-20 2010-08-18 48.390 11,855,272 -2,976 25.83% 573,673,976
2010-08-19 2010-08-17 48.390 11,858,248 +15,871 25.84% 573,817,984
2010-08-18 2010-08-16 47.583 11,842,377 +49,635 25.81% 563,499,156
2010-08-17 2010-08-13 49.196 11,792,742 +2,703 25.70% 580,158,966
2010-08-16 2010-08-12 50.003 11,790,039 -16,882 25.69% 589,534,611
2010-08-13 2010-08-11 49.196 11,806,921 +5,328 25.73% 580,856,520
2010-08-12 2010-08-10 50.003 11,801,593 +20,831 25.72% 590,112,343
2010-08-11 2010-08-09 52.422 11,780,762 -2,480 25.67% 617,574,158
2010-08-10 2010-08-06 53.229 11,783,242 +34,520 25.68% 627,207,306
2010-08-09 2010-08-05 53.229 11,748,722 -11,544 25.60% 625,369,850
2010-08-06 2010-08-04 53.229 11,760,266 -29,014 25.63% 625,984,322
2010-08-05 2010-08-03 53.229 11,789,280 -80,645 25.69% 627,528,701
2010-08-04 2010-08-02 54.842 11,869,925 -95,501 25.87% 650,967,435
2010-08-03 2010-07-30 51.616 11,965,426 +19,888 26.07% 617,604,590
2010-08-02 2010-07-29 50.809 11,945,538 +4,253 26.03% 606,944,024
2010-07-30 2010-07-28 50.003 11,941,285 +9,763 26.02% 597,097,330
2010-07-29 2010-07-27 50.003 11,931,522 +7,142 26.00% 596,609,153
2010-07-28 2010-07-26 50.003 11,924,380 +10,167 25.98% 596,252,033
2010-07-27 2010-07-23 48.390 11,914,213 +8,382 25.96% 576,526,118
2010-07-26 2010-07-22 49.196 11,905,831 +95,996 25.94% 585,722,523
2010-07-23 2010-07-21 48.390 11,809,835 +34,569 25.73% 571,475,290
2010-07-22 2010-07-20 48.390 11,775,266 +108,420 25.66% 569,802,503
2010-07-21 2010-07-19 48.390 11,666,846 +112,685 25.42% 564,556,084
2010-07-20 2010-07-16 50.809 11,554,161 +173,420 25.18% 587,058,446
2010-07-19 2010-07-15 50.003 11,380,741 +53,664 24.80% 569,068,577
2010-07-16 2010-07-14 51.616 11,327,077 +116,082 24.68% 584,655,720
2010-07-15 2010-07-13 50.809 11,210,995 +39,677 24.43% 569,622,433
2010-07-14 2010-07-12 50.003 11,171,318 -37,818 24.34% 558,596,847
2010-07-13 2010-07-09 50.809 11,209,136 +6,150 24.43% 569,527,978
2010-07-12 2010-07-08 50.809 11,202,986 -4,538 24.41% 569,215,501
2010-07-09 2010-07-07 51.616 11,207,524 -620 24.42% 578,484,900
2010-07-08 2010-07-06 52.422 11,208,144 +21,475 24.42% 587,556,229
2010-07-07 2010-07-05 49.196 11,186,669 -4,216 24.38% 550,342,432
2010-07-06 2010-07-02 49.196 11,190,885 -1,909 24.39% 550,549,844
2010-07-05 2010-06-30 51.616 11,192,794 -11,854 24.39% 577,724,600
2010-07-02 2010-06-29 50.003 11,204,648 +428 24.42% 560,263,439
2010-06-30 2010-06-28 53.229 11,204,220 -223 24.41% 596,386,686
2010-06-29 2010-06-25 54.035 11,204,443 +12,820 24.42% 605,434,898
2010-06-28 2010-06-24 54.842 11,191,623 -19,429 24.39% 613,768,168
2010-06-25 2010-06-23 56.455 11,211,052 +29,721 24.43% 632,917,032
2010-06-24 2010-06-22 57.261 11,181,331 +1,736 24.37% 640,256,843
2010-06-23 2010-06-21 56.455 11,179,595 +29,819 24.36% 631,141,135
2010-06-22 2010-06-18 58.068 11,149,776 +66,212 24.30% 647,442,218
2010-06-21 2010-06-17 57.261 11,083,564 +146,628 24.15% 634,658,583
2010-06-18 2010-06-15 57.261 10,936,936 +53,801 23.83% 626,262,483
2010-06-17 2010-06-14 54.035 10,883,135 +205 23.72% 588,072,939
2010-06-15 2010-06-11 54.842 10,882,930 +177,930 23.71% 596,838,904
2010-06-14 2010-06-10 54.035 10,705,000 +14,408 23.33% 578,447,369
2010-06-11 2010-06-09 54.035 10,690,592 +10,142 23.30% 577,668,829
2010-06-10 2010-06-08 50.809 10,680,450 +16,079 23.27% 542,665,831
2010-06-09 2010-06-07 50.003 10,664,371 +32,452 23.24% 533,248,093
2010-06-08 2010-06-04 53.229 10,631,919 +32,611 23.17% 565,923,816
2010-06-07 2010-06-03 46.777 10,599,308 +18,574 23.10% 495,801,552
2010-06-04 2010-06-02 45.970 10,580,734 -17,409 23.06% 486,399,397
2010-06-03 2010-06-01 45.970 10,598,143 -992 23.09% 487,199,694
2010-06-02 2010-05-31 46.777 10,599,135 -14,606 23.10% 495,793,460
2010-06-01 2010-05-28 45.164 10,613,741 +14,854 23.13% 479,356,796
2010-05-31 2010-05-27 45.970 10,598,887 +16,640 23.10% 487,233,896
2010-05-28 2010-05-26 41.938 10,582,247 +1,063 23.06% 443,796,235
2010-05-27 2010-05-25 45.164 10,581,184 +60,431 23.06% 477,886,398
2010-05-26 2010-05-24 49.196 10,520,753 +24,080 22.93% 517,581,846
2010-05-25 2010-05-20 50.003 10,496,673 +141,600 22.87% 524,862,728
2010-05-24 2010-05-19 53.229 10,355,073 +26,435 22.56% 551,187,648
2010-05-20 2010-05-18 54.842 10,328,638 +36,405 22.51% 566,440,562
2010-05-19 2010-05-17 54.842 10,292,233 +5,579 22.43% 564,444,048
2010-05-18 2010-05-14 56.455 10,286,654 +8,358 22.42% 580,730,383
2010-05-17 2010-05-13 58.068 10,278,296 -10,495 22.40% 596,837,349
2010-05-14 2010-05-12 54.842 10,288,791 +8,829 22.42% 564,255,283
2010-05-13 2010-05-11 56.455 10,279,962 +33,428 22.40% 580,352,588
2010-05-12 2010-05-10 58.874 10,246,534 -14,209 22.33% 603,256,794
2010-05-11 2010-05-07 56.455 10,260,743 +19,268 22.36% 579,267,584
2010-05-10 2010-05-06 55.648 10,241,475 +54,793 22.32% 569,920,103
2010-05-07 2010-05-05 56.455 10,186,682 +2,008 22.20% 575,086,490
2010-05-06 2010-05-04 58.068 10,184,674 -5,883 22.19% 591,400,932
2010-05-05 2010-05-03 56.455 10,190,557 +1,922 22.21% 575,305,252
2010-05-04 2010-04-30 56.455 10,188,635 +4,981 22.20% 575,196,746
2010-05-03 2010-04-29 55.648 10,183,654 +3,886 22.19% 566,702,465
2010-04-30 2010-04-28 58.068 10,179,768 -46,129 22.18% 591,116,052
2010-04-29 2010-04-27 54.842 10,225,897 +30,711 22.28% 560,806,066
2010-04-28 2010-04-26 55.648 10,195,186 -47,350 22.22% 567,344,201
2010-04-27 2010-04-23 55.648 10,242,536 -1,140 22.32% 569,979,145
2010-04-26 2010-04-22 58.068 10,243,676 -41,464 22.32% 594,827,045
2010-04-23 2010-04-21 56.455 10,285,140 -57,136 22.41% 580,644,910
2010-04-22 2010-04-20 55.648 10,342,276 +36,320 22.54% 575,529,501
2010-04-21 2010-04-19 54.842 10,305,956 -42,158 22.46% 565,196,642
2010-04-20 2010-04-16 55.648 10,348,114 -46,101 22.55% 575,854,376
2010-04-19 2010-04-15 54.842 10,394,215 -65,542 22.65% 570,036,919
2010-04-16 2010-04-14 58.068 10,459,757 -133,442 22.79% 607,374,378
2010-04-15 2010-04-13 58.068 10,593,199 -109,777 23.08% 615,123,053
2010-04-14 2010-04-12 62.100 10,702,976 -34,024 23.32% 664,657,107
2010-04-13 2010-04-09 61.294 10,737,000 -122,865 23.40% 658,110,654
2010-04-12 2010-04-08 62.907 10,859,865 -116,900 23.66% 683,158,388
2010-04-09 2010-04-07 62.100 10,976,765 -104,694 23.92% 681,659,462
2010-04-08 2010-04-01 56.455 11,081,459 +11,911 24.15% 625,600,893
2010-04-07 2010-03-31 54.035 11,069,548 +21,987 24.12% 598,145,812
2010-04-01 2010-03-30 53.229 11,047,561 +1,389 24.07% 588,047,922
2010-03-31 2010-03-29 54.035 11,046,172 +36,094 24.07% 596,882,684
2010-03-30 2010-03-26 50.809 11,010,078 +347 23.99% 559,413,987
2010-03-29 2010-03-25 50.809 11,009,731 +15,995 23.99% 559,396,357
2010-03-26 2010-03-24 51.616 10,993,736 +4,948 23.96% 567,450,070
2010-03-25 2010-03-23 53.229 10,988,788 +6,565 23.95% 584,919,509
2010-03-24 2010-03-22 53.229 10,982,223 +21,290 23.93% 584,570,062
2010-03-23 2010-03-19 54.842 10,960,933 +27,508 23.88% 601,116,725
2010-03-22 2010-03-18 54.842 10,933,425 +5,922 23.82% 599,608,138
2010-03-19 2010-03-17 54.842 10,927,503 +21,764 23.81% 599,283,366
2010-03-18 2010-03-16 53.229 10,905,739 +61,339 23.76% 580,498,914
2010-03-17 2010-03-15 54.035 10,844,400 -22,123 23.63% 585,979,883
2010-03-16 2010-03-12 50.003 10,866,523 +29,991 23.68% 543,356,253
2010-03-15 2010-03-11 51.616 10,836,532 -310 23.61% 559,335,865
2010-03-12 2010-03-10 52.422 10,836,842 -31,336 23.61% 568,091,739
2010-03-11 2010-03-09 53.229 10,868,178 -3,195 23.68% 578,499,588
2010-03-10 2010-03-08 52.422 10,871,373 +26,646 23.69% 569,901,932
2010-03-09 2010-03-05 52.422 10,844,727 -2,565 23.63% 568,505,089
2010-03-08 2010-03-04 53.229 10,847,292 +16,504 23.64% 577,387,853
2010-03-05 2010-03-03 54.842 10,830,788 +13,299 23.60% 593,979,346
2010-03-04 2010-03-02 52.422 10,817,489 -12,266 23.57% 567,077,211
2010-03-03 2010-03-01 53.229 10,829,755 +12,310 23.60% 576,454,380
2010-03-02 2010-02-26 51.616 10,817,445 -76 23.57% 558,350,675
2010-03-01 2010-02-25 51.616 10,817,521 -4,002 23.57% 558,354,598
2010-02-26 2010-02-24 51.616 10,821,523 -369 23.58% 558,561,164
2010-02-25 2010-02-23 52.422 10,821,892 +9,445 23.58% 567,308,026
2010-02-24 2010-02-22 53.229 10,812,447 -5,208 23.56% 575,533,097
2010-02-23 2010-02-19 54.035 10,817,655 -9,219 23.57% 584,534,711
2010-02-22 2010-02-18 54.035 10,826,874 -30,701 23.59% 585,032,862
2010-02-19 2010-02-17 54.842 10,857,575 +3,888 23.66% 595,448,392
2010-02-18 2010-02-12 52.422 10,853,687 +59,247 23.65% 568,974,792
2010-02-17 2010-02-11 51.616 10,794,440 -4,348 23.52% 557,163,255
2010-02-12 2010-02-10 50.809 10,798,788 +7,299 23.53% 548,678,497
2010-02-11 2010-02-09 50.003 10,791,489 +50,949 23.52% 539,604,345
2010-02-10 2010-02-08 51.616 10,740,540 +42,143 23.40% 554,381,165
2010-02-09 2010-02-05 54.842 10,698,397 +26,870 23.31% 586,718,792
2010-02-08 2010-02-04 57.261 10,671,527 +146,369 23.25% 611,064,835
2010-02-05 2010-02-03 60.487 10,525,158 +10,870 22.94% 636,637,569
2010-02-04 2010-02-02 62.907 10,514,288 -23,056 22.91% 661,419,276
2010-02-03 2010-02-01 63.713 10,537,344 +565,608 22.96% 671,367,982
2010-02-02 2010-01-29 61.294 9,971,736 -37,962 21.73% 611,204,778
2010-02-01 2010-01-28 64.520 10,009,698 +47,767 21.81% 645,822,747
2010-01-29 2010-01-27 66.939 9,961,931 -867,477 21.71% 666,843,616
2010-01-28 2010-01-26 74.198 10,829,408 -387,762 23.60% 803,516,722
2010-01-27 2010-01-25 75.811 11,217,170 -263,409 24.44% 850,380,967
2010-01-26 2010-01-22 65.326 11,480,579 -304,519 25.02% 749,982,598
2010-01-25 2010-01-21 62.907 11,785,098 +68,841 25.68% 741,361,753
2010-01-22 2010-01-20 64.520 11,716,257 +176,393 25.53% 755,929,428
2010-01-21 2010-01-19 63.713 11,539,864 +22,542 25.15% 735,241,746
2010-01-20 2010-01-18 64.520 11,517,322 +6,580 25.10% 743,094,201
2010-01-19 2010-01-15 64.520 11,510,742 +887,118 25.08% 742,669,661
2010-01-18 2010-01-14 61.294 10,623,624 +15,375 23.15% 651,161,417
2010-01-15 2010-01-13 58.874 10,608,249 -25,523 23.12% 624,552,486
2010-01-14 2010-01-12 59.681 10,633,772 +1,256,315 23.17% 634,631,230
2010-01-13 2010-01-11 56.455 9,377,457 -12,176 20.43% 529,401,902
2010-01-12 2010-01-08 55.648 9,389,633 -59,257 20.46% 522,516,591
2010-01-11 2010-01-07 55.648 9,448,890 +31,115 20.59% 525,814,139
2010-01-08 2010-01-06 57.261 9,417,775 -41,897 20.52% 539,273,445
2010-01-07 2010-01-05 57.261 9,459,672 -29,808 20.61% 541,672,519
2010-01-06 2010-01-04 54.035 9,489,480 +78,921 20.68% 512,766,440
2010-01-05 2009-12-31 54.842 9,410,559 -1,884 20.51% 516,091,505
2010-01-04 2009-12-29 53.229 9,412,443 +4,438 20.51% 501,012,626
2009-12-30 2009-12-28 53.229 9,408,005 +2,877 20.50% 500,776,397
2009-12-29 2009-12-24 54.842 9,405,128 +670 20.49% 515,793,660
2009-12-28 2009-12-22 54.035 9,404,458 +4,067 20.49% 508,172,255
2009-12-23 2009-12-21 54.842 9,400,391 +11,246 20.48% 515,533,874
2009-12-22 2009-12-18 52.422 9,389,145 +29,399 20.46% 492,200,192
2009-12-21 2009-12-17 54.842 9,359,746 -4,018 20.40% 513,304,831
2009-12-18 2009-12-16 56.455 9,363,764 -20,434 20.40% 528,628,867
2009-12-17 2009-12-15 58.068 9,384,198 +75 20.45% 544,919,105
2009-12-16 2009-12-14 58.874 9,384,123 -39,480 20.45% 552,483,011
2009-12-15 2009-12-11 60.487 9,423,603 +9,771 20.53% 570,007,567
2009-12-14 2009-12-10 59.681 9,413,832 +14,844 20.51% 561,824,326
2009-12-11 2009-12-09 60.487 9,398,988 -31,321 20.48% 568,518,674
2009-12-10 2009-12-08 60.487 9,430,309 -99,095 20.55% 570,413,194
2009-12-09 2009-12-07 62.907 9,529,404 +4,687 20.77% 599,463,463
2009-12-08 2009-12-04 64.520 9,524,717 +5,356 20.76% 614,531,917
2009-12-07 2009-12-03 68.552 9,519,361 -25,096 20.74% 652,572,996
2009-12-04 2009-12-02 59.681 9,544,457 -3,422 20.80% 569,620,121
2009-12-03 2009-12-01 57.261 9,547,879 -11,660 20.81% 546,723,361
2009-12-02 2009-11-30 56.455 9,559,539 +62,988 20.83% 539,681,294
2009-12-01 2009-11-27 56.455 9,496,551 +33,317 20.69% 536,125,323
2009-11-30 2009-11-26 60.487 9,463,234 +9,647 20.62% 572,404,736
2009-11-27 2009-11-25 60.487 9,453,587 +967 20.60% 571,821,216
2009-11-26 2009-11-24 59.681 9,452,620 +37,322 20.60% 564,139,222
2009-11-25 2009-11-23 62.907 9,415,298 +13,342 20.52% 592,285,430
2009-11-24 2009-11-20 60.487 9,401,956 +30,626 20.49% 568,698,200
2009-11-23 2009-11-19 64.520 9,371,330 +11,259 20.42% 604,635,433
2009-11-20 2009-11-18 61.294 9,360,071 -4,040 20.40% 573,713,555
2009-11-19 2009-11-17 58.068 9,364,111 -70,627 20.41% 543,752,699
2009-11-18 2009-11-16 57.261 9,434,738 +303,362 20.56% 540,244,767
2009-11-17 2009-11-13 52.422 9,131,376 +1,116 19.90% 478,687,359
2009-11-16 2009-11-12 49.196 9,130,260 +75,906 19.90% 449,174,772
2009-11-13 2009-11-11 50.809 9,054,354 -496 19.73% 460,045,085
2009-11-12 2009-11-10 50.809 9,054,850 +3,522 19.73% 460,070,287
2009-11-11 2009-11-09 50.003 9,051,328 -397 19.72% 452,591,474
2009-11-10 2009-11-06 50.003 9,051,725 -1,215 19.72% 452,611,325
2009-11-09 2009-11-05 50.003 9,052,940 -1,240 19.73% 452,672,079
2009-11-06 2009-11-04 50.003 9,054,180 -3,100 19.73% 452,734,082
2009-11-05 2009-11-03 47.583 9,057,280 +10,663 19.74% 430,975,102
2009-11-04 2009-11-02 50.003 9,046,617 +645 19.71% 452,355,911
2009-11-03 2009-10-30 50.003 9,045,972 +101,575 19.71% 452,323,659
2009-11-02 2009-10-29 50.003 8,944,397 +1,191 19.49% 447,244,628
2009-10-30 2009-10-28 50.809 8,943,206 +4,786 19.49% 454,397,737
2009-10-29 2009-10-27 52.422 8,938,420 +8,258 19.48% 468,572,169
2009-10-28 2009-10-23 53.229 8,930,162 +4,935 19.46% 475,341,409
2009-10-27 2009-10-22 54.842 8,925,227 -1,885 19.45% 489,475,050
2009-10-23 2009-10-21 54.842 8,927,112 -2,207 19.45% 489,578,427
2009-10-22 2009-10-20 54.842 8,929,319 +50,019 19.46% 489,699,462
2009-10-21 2009-10-19 55.648 8,879,300 +25,741 19.35% 494,117,455
2009-10-20 2009-10-16 54.842 8,853,559 +62 19.29% 485,544,651
2009-10-19 2009-10-15 56.455 8,853,497 +13,502 19.29% 499,821,876
2009-10-16 2009-10-14 55.648 8,839,995 +30,453 19.26% 491,930,201
2009-10-15 2009-10-13 50.809 8,809,542 +50,143 19.20% 447,606,367
2009-10-14 2009-10-12 50.809 8,759,399 +13,887 19.09% 445,058,638
2009-10-13 2009-10-09 50.809 8,745,512 +29,238 19.06% 444,353,050
2009-10-12 2009-10-08 51.616 8,716,274 +8,803 18.99% 449,897,131
2009-10-09 2009-10-07 51.616 8,707,471 +19,194 18.97% 449,442,758
2009-10-08 2009-10-06 50.003 8,688,277 +17,229 18.93% 434,437,918
2009-10-07 2009-10-05 51.616 8,671,048 +714,325 18.89% 447,562,757
2009-10-06 2009-10-02 51.616 7,956,723 -753,482 17.34% 410,692,327
2009-10-05 2009-09-30 50.003 8,710,205 +1,488 18.98% 435,534,379
2009-10-02 2009-09-29 48.390 8,708,717 -10,539 18.98% 421,412,879
2009-09-30 2009-09-28 47.583 8,719,256 -17,483 19.00% 414,890,811
2009-09-29 2009-09-25 50.003 8,736,739 -2,927 19.04% 436,861,153
2009-09-28 2009-09-24 48.390 8,739,666 -6,323 19.04% 422,910,494
2009-09-25 2009-09-23 52.422 8,745,989 -14,123 19.06% 458,484,501
2009-09-24 2009-09-22 53.229 8,760,112 +7,043 19.09% 466,289,859
2009-09-23 2009-09-21 49.196 8,753,069 +818 19.07% 430,618,380
2009-09-22 2009-09-18 47.583 8,752,251 +1,662 19.07% 416,460,822
2009-09-21 2009-09-17 49.196 8,750,589 -14,380 19.07% 430,496,373
2009-09-17 2009-09-15 46.777 8,764,969 -670 19.10% 409,997,071
2009-09-14 2009-09-10 48.390 8,765,639 -8,022 19.10% 424,167,322
2009-09-11 2009-09-09 50.003 8,773,661 -7,812 19.12% 438,707,355
2009-09-10 2009-09-08 50.809 8,781,473 -3,794 19.14% 446,180,202
2009-09-09 2009-09-07 51.616 8,785,267 -16,119 19.14% 453,458,258
2009-09-08 2009-09-04 51.616 8,801,386 -19,368 19.18% 454,290,252
2009-09-07 2009-09-03 50.003 8,820,754 -19,417 19.22% 441,062,135
2009-09-04 2009-09-02 47.583 8,840,171 +942 19.26% 420,644,344
2009-09-03 2009-09-01 48.390 8,839,229 -1,537 19.26% 427,728,326
2009-09-02 2009-08-31 48.390 8,840,766 +397 19.26% 427,802,701
2009-09-01 2009-08-28 50.809 8,840,369 -1,364 19.26% 449,172,665
2009-08-31 2009-08-27 49.196 8,841,733 -149 19.27% 434,980,319
2009-08-28 2009-08-26 50.809 8,841,882 +1,835 19.27% 449,249,539
2009-08-27 2009-08-25 53.229 8,840,047 -1,085 19.26% 470,544,699
2009-08-26 2009-08-24 53.229 8,841,132 +397 19.27% 470,602,453
2009-08-25 2009-08-21 54.035 8,840,735 -149 19.26% 477,711,341
2009-08-24 2009-08-20 53.229 8,840,884 -2,356 19.27% 470,589,252
2009-08-21 2009-08-19 52.422 8,843,240 +1,116 19.27% 463,582,619
2009-08-20 2009-08-18 54.842 8,842,124 +992 19.27% 484,917,536
2009-08-19 2009-08-17 56.455 8,841,132 +10,416 19.27% 499,123,813
2009-08-18 2009-08-14 58.874 8,830,716 +30,403 19.24% 519,901,600
2009-08-17 2009-08-13 60.487 8,800,313 +347 19.18% 532,306,486
2009-08-14 2009-08-12 55.648 8,799,966 +2,381 19.18% 489,702,658
2009-08-13 2009-08-11 55.648 8,797,585 +372 19.17% 489,570,159
2009-08-12 2009-08-10 58.068 8,797,213 -48,779 19.17% 510,834,217
2009-08-11 2009-08-07 59.681 8,845,992 +37,148 19.28% 527,935,222
2009-08-10 2009-08-06 58.874 8,808,844 +521 19.20% 518,613,903
2009-08-07 2009-08-05 58.874 8,808,323 +545 19.19% 518,583,229
2009-08-06 2009-08-04 60.487 8,807,778 +2,902 19.19% 532,758,024
2009-08-05 2009-08-03 62.100 8,804,876 +29,907 19.19% 546,784,689
2009-08-04 2009-07-31 62.100 8,774,969 +2,604 19.12% 544,927,458
2009-08-03 2009-07-30 62.100 8,772,365 +9,175 19.12% 544,765,749
2009-07-31 2009-07-29 61.294 8,763,190 -1,636 19.10% 537,128,500
2009-07-30 2009-07-28 60.487 8,764,826 +1,587 19.10% 530,159,976
2009-07-29 2009-07-27 60.487 8,763,239 -8,159 19.10% 530,063,983
2009-07-28 2009-07-24 61.294 8,771,398 -942 19.11% 537,631,598
2009-07-27 2009-07-23 61.294 8,772,340 +372 19.12% 537,689,337
2009-07-24 2009-07-22 62.100 8,771,968 +570 19.11% 544,741,095
2009-07-23 2009-07-21 63.713 8,771,398 +3,199 19.11% 558,853,898
2009-07-22 2009-07-20 65.326 8,768,199 +372 19.11% 572,793,120
2009-07-21 2009-07-17 64.520 8,767,827 -1,612 19.11% 565,697,598
2009-07-20 2009-07-16 64.520 8,769,439 -2,034 19.11% 565,801,604
2009-07-17 2009-07-15 65.326 8,771,473 -50,985 19.11% 573,006,998
2009-07-16 2009-07-14 62.907 8,822,458 +58,921 19.22% 554,991,815
2009-07-15 2009-07-13 61.294 8,763,537 -1,066 19.10% 537,149,768
2009-07-14 2009-07-10 61.294 8,764,603 -75 19.10% 537,215,108
2009-07-13 2009-07-09 59.681 8,764,678 +2,083 19.10% 523,082,344
2009-07-10 2009-07-08 59.681 8,762,595 -1,859 19.09% 522,958,029
2009-07-09 2009-07-07 60.487 8,764,454 +148 19.10% 530,137,475
2009-07-08 2009-07-06 63.713 8,764,306 +13,342 19.10% 558,402,044
2009-07-07 2009-07-03 61.294 8,750,964 +2,976 19.07% 536,379,123
2009-07-06 2009-07-02 47.583 8,747,988 +23,459 19.06% 416,257,974
2009-07-03 2009-06-30 50.809 8,724,529 +25,741 19.01% 443,286,919
2009-07-02 2009-06-29 48.390 8,698,788 +744 18.96% 420,932,417
2009-06-30 2009-06-26 48.390 8,698,044 +943 18.95% 420,896,415
2009-06-29 2009-06-25 48.390 8,697,101 +13,341 18.95% 420,850,783
2009-06-26 2009-06-24 49.196 8,683,760 +50 18.92% 427,208,636
2009-06-25 2009-06-23 46.777 8,683,710 -223 18.92% 406,196,036
2009-06-24 2009-06-22 46.777 8,683,933 +16,094 18.92% 406,206,467
2009-06-23 2009-06-19 47.583 8,667,839 +2,232 18.89% 412,444,222
2009-06-22 2009-06-18 47.583 8,665,607 +74 18.88% 412,338,016
2009-06-19 2009-06-17 47.583 8,665,533 +3,398 18.88% 412,334,495
2009-06-18 2009-06-16 48.390 8,662,135 +10,899 18.88% 419,158,786
2009-06-17 2009-06-15 49.196 8,651,236 +6,249 18.85% 425,608,576
2009-06-16 2009-06-12 50.003 8,644,987 +42,430 18.84% 432,273,298
2009-06-15 2009-06-11 51.616 8,602,557 -24,557 18.75% 444,027,542
2009-06-12 2009-06-10 50.809 8,627,114 +31,396 18.80% 438,337,334
2009-06-11 2009-06-09 50.809 8,595,718 -15,500 18.73% 436,742,127
2009-06-10 2009-06-08 54.035 8,611,218 -3,397 18.76% 465,309,332
2009-06-09 2009-06-05 54.035 8,614,615 +4,017 18.77% 465,492,890
2009-06-08 2009-06-04 55.648 8,610,598 +2,728 18.76% 479,164,661
2009-06-05 2009-06-03 54.035 8,607,870 -17,260 18.76% 465,128,422
2009-06-04 2009-06-02 52.422 8,625,130 +2,034 18.79% 452,148,800
2009-06-03 2009-06-01 55.648 8,623,096 +893 18.79% 479,860,153
2009-06-02 2009-05-29 54.842 8,622,203 -7,049 18.79% 472,856,684
2009-06-01 2009-05-27 53.229 8,629,252 -2,381 18.80% 459,324,344
2009-05-29 2009-05-26 57.261 8,631,633 -98,723 18.81% 494,257,982
2009-05-27 2009-05-25 50.003 8,730,356 +62,666 19.02% 436,541,985
2009-05-26 2009-05-22 49.196 8,667,690 +144,105 18.89% 426,418,052
2009-05-25 2009-05-21 45.164 8,523,585 -50 18.57% 384,957,424
2009-05-22 2009-05-20 39.841 8,523,635 +3,100 18.57% 339,589,434
2009-05-21 2009-05-19 39.680 8,520,535 +372 18.57% 338,091,571
2009-05-20 2009-05-18 40.164 8,520,163 +6,199 18.57% 342,199,698
2009-05-19 2009-05-15 40.325 8,513,964 +1,240 18.55% 343,324,021
2009-05-18 2009-05-14 38.873 8,512,724 -3,323 18.55% 330,916,153
2009-05-15 2009-05-13 39.518 8,516,047 +4,018 18.56% 336,539,857
2009-05-14 2009-05-12 43.551 8,512,029 +18,028 18.55% 370,705,671
2009-05-13 2009-05-11 38.228 8,494,001 +3,770 18.51% 324,708,027
2009-05-12 2009-05-08 34.679 8,490,231 -50 18.50% 294,435,613
2009-05-11 2009-05-07 35.486 8,490,281 +2,315 18.50% 301,284,727
2009-05-08 2009-05-06 35.002 8,487,966 +45,158 18.50% 297,095,269
2009-05-07 2009-05-05 33.873 8,442,808 +6,026 18.40% 285,981,921
2009-05-06 2009-05-04 35.002 8,436,782 +22,294 18.38% 295,303,730
2009-05-05 2009-04-30 33.550 8,414,488 -161,959 18.34% 282,308,141
2009-05-04 2009-04-29 32.744 8,576,447 +124 18.69% 280,825,032
2009-04-30 2009-04-28 32.582 8,576,323 -10,306 18.69% 279,437,618
2009-04-29 2009-04-27 33.873 8,586,629 -6,062 18.71% 290,853,548
2009-04-28 2009-04-24 35.486 8,592,691 +532 18.72% 304,918,832
2009-04-27 2009-04-23 34.679 8,592,159 +4,043 18.72% 297,970,409
2009-04-24 2009-04-22 35.486 8,588,116 +3,719 18.71% 304,756,484
2009-04-23 2009-04-21 33.873 8,584,397 +5,282 18.71% 290,777,943
2009-04-22 2009-04-20 33.873 8,579,115 +1,885 18.69% 290,599,027
2009-04-20 2009-04-16 32.099 8,577,230 +1,416 18.69% 275,316,667
2009-04-17 2009-04-15 32.260 8,575,814 +3,720 18.69% 276,654,488
2009-04-16 2009-04-14 33.873 8,572,094 -4,861 18.68% 290,361,206
2009-04-15 2009-04-09 33.066 8,576,955 -3,099 18.69% 283,608,579
2009-04-14 2009-04-08 35.325 8,580,054 -2,789,040 18.70% 303,086,441
2009-04-09 2009-04-07 35.647 11,369,094 +1,736 24.77% 405,275,642
2009-04-08 2009-04-06 36.131 11,367,358 -9,299 24.77% 410,714,398
2009-04-07 2009-04-03 35.808 11,376,657 -3,968 24.79% 407,380,288
2009-04-06 2009-04-02 37.905 11,380,625 -323 24.80% 431,386,299
2009-04-03 2009-04-01 39.196 11,380,948 +15,971 24.80% 446,084,450
2009-04-02 2009-03-31 33.873 11,364,977 +1,090 24.77% 384,964,097
2009-04-01 2009-03-30 30.324 11,363,887 +49 24.76% 344,601,471
2009-03-31 2009-03-27 26.614 11,363,838 +15,358 24.76% 302,441,477
2009-03-30 2009-03-26 23.872 11,348,480 -2,604 24.73% 270,914,209
2009-03-27 2009-03-25 23.711 11,351,084 -620 24.73% 269,145,451
2009-03-26 2009-03-24 23.550 11,351,704 -3,372 24.74% 267,329,130
2009-03-24 2009-03-20 22.904 11,355,076 +867 24.74% 260,082,279
2009-03-23 2009-03-19 23.066 11,354,209 -1,884 24.74% 261,893,846
2009-03-20 2009-03-18 23.388 11,356,093 +10,043 24.75% 265,600,761
2009-03-19 2009-03-17 23.227 11,346,050 -3,000 24.72% 263,535,762
2009-03-18 2009-03-16 23.711 11,349,050 -11,011 24.73% 269,097,223
2009-03-17 2009-03-13 23.388 11,360,061 -5,704 24.75% 265,693,566
2009-03-16 2009-03-12 22.743 11,365,765 -5,927 24.77% 258,493,815
2009-03-13 2009-03-11 22.582 11,371,692 -4,984 24.78% 256,794,369
2009-03-12 2009-03-10 23.550 11,376,676 -496 24.79% 267,917,213
2009-03-09 2009-03-05 23.872 11,377,172 -397 24.79% 271,599,153
2009-03-06 2009-03-04 23.872 11,377,569 -2,455 24.79% 271,608,630
2009-03-05 2009-03-03 23.550 11,380,024 +174 24.80% 267,996,058
2009-03-04 2009-03-02 23.388 11,379,850 -7,923 24.80% 266,156,399
2009-03-03 2009-02-27 25.163 11,387,773 +22,219 24.81% 286,546,938
2009-03-02 2009-02-26 25.163 11,365,554 -10,564 24.77% 285,987,848
2009-02-27 2009-02-25 25.485 11,376,118 -10,837 24.79% 289,923,585
2009-02-26 2009-02-24 25.001 11,386,955 -6,200 24.81% 284,689,647
2009-02-25 2009-02-23 25.324 11,393,155 -5,827 24.83% 288,520,071
2009-02-24 2009-02-20 25.324 11,398,982 -19,567 24.84% 288,667,634
2009-02-23 2009-02-19 23.711 11,418,549 +8,779 24.88% 270,745,113
2009-02-20 2009-02-18 25.163 11,409,770 -5,555 24.86% 287,100,441
2009-02-19 2009-02-17 21.937 11,415,325 +868 24.87% 250,414,551
2009-02-18 2009-02-16 21.453 11,414,457 -2,926 24.87% 244,872,079
2009-02-17 2009-02-13 20.646 11,417,383 -35,660 24.88% 235,726,773
2009-02-16 2009-02-12 20.485 11,453,043 -23,063 24.96% 234,615,653
2009-02-13 2009-02-11 20.162 11,476,106 -124 25.01% 231,385,924
2009-02-12 2009-02-10 20.162 11,476,230 -19,591 25.01% 231,388,424
2009-02-11 2009-02-09 20.162 11,495,821 -3,373 25.05% 231,783,426
2009-02-10 2009-02-06 20.969 11,499,194 -9,126 25.06% 241,125,491
2009-02-09 2009-02-05 20.162 11,508,320 -1,785 25.08% 232,035,436
2009-02-03 2009-01-30 20.162 11,510,105 -1,409,988 25.08% 232,071,426
2009-02-02 2009-01-29 20.324 12,920,093 -776,631 28.15% 262,584,179
2009-01-30 2009-01-23 19.679 13,696,724 +74 29.85% 269,531,114
2009-01-22 2009-01-20 19.356 13,696,650 -1,463 29.85% 265,111,139
2009-01-21 2009-01-19 17.743 13,698,113 +68,986 29.85% 243,044,502
2009-01-19 2009-01-15 17.582 13,629,127 -744 29.70% 239,622,121
2009-01-15 2009-01-13 19.033 13,629,871 -1,290 29.70% 259,421,595
2009-01-14 2009-01-12 20.646 13,631,161 +796,145 29.70% 281,433,109
2009-01-13 2009-01-09 20.646 12,835,016 -1,860 27.97% 264,995,657
2009-01-12 2009-01-08 20.646 12,836,876 +1,736 27.97% 265,034,059
2009-01-09 2009-01-07 20.646 12,835,140 -5,506 27.97% 264,998,217
2009-01-07 2009-01-05 18.066 12,840,646 +1,116 27.98% 231,972,908
2009-01-06 2009-01-02 20.324 12,839,530 -3,967 27.98% 260,946,841
2009-01-02 2008-12-29 20.162 12,843,497 -956,335 27.99% 258,955,818
2008-12-30 2008-12-24 23.227 13,799,832 +12,014 30.07% 320,529,985
2008-12-29 2008-12-22 24.034 13,787,818 +2,162,499 30.04% 331,370,759
2008-12-23 2008-12-19 23.066 11,625,319 -868 25.33% 268,147,213
2008-12-22 2008-12-18 24.034 11,626,187 +123,289 25.33% 279,419,006
2008-12-19 2008-12-17 24.195 11,502,898 +24,551 25.07% 278,311,338
2008-12-12 2008-12-10 20.969 11,478,347 +496 25.01% 240,688,352
2008-12-11 2008-12-09 20.969 11,477,851 +31,594 25.01% 240,677,952
2008-12-09 2008-12-05 19.195 11,446,257 +24 24.94% 219,706,460
2008-12-08 2008-12-04 18.388 11,446,233 -1,909 24.94% 210,474,654
2008-12-05 2008-12-03 19.033 11,448,142 +5,927 24.95% 217,896,065
2008-12-04 2008-12-02 20.162 11,442,215 -372 24.93% 230,702,600
2008-12-03 2008-12-01 20.162 11,442,587 +2,207 24.93% 230,710,100
2008-12-01 2008-11-27 20.162 11,440,380 +41,637 24.93% 230,665,602
2008-11-28 2008-11-26 17.743 11,398,743 +33,577 24.84% 202,246,968
2008-11-27 2008-11-25 17.582 11,365,166 -1,215 24.77% 199,818,021
2008-11-26 2008-11-24 20.969 11,366,381 -50 24.77% 238,340,548
2008-11-25 2008-11-21 20.162 11,366,431 +30,999 24.77% 229,174,612
2008-11-21 2008-11-19 24.356 11,335,432 -31,185 24.70% 276,087,914
2008-11-20 2008-11-18 24.356 11,366,617 -30,998 24.77% 276,847,461
2008-11-18 2008-11-14 26.776 11,397,615 -198 24.84% 305,178,857
2008-11-13 2008-11-11 25.163 11,397,813 -620 24.84% 286,799,571
2008-11-12 2008-11-10 22.421 11,398,433 +31,432 24.84% 255,559,672
2008-11-11 2008-11-07 22.421 11,367,001 +769 24.77% 254,854,948
2008-11-10 2008-11-06 23.550 11,366,232 -15,103 24.77% 267,671,260
2008-11-07 2008-11-05 23.550 11,381,335 +29,089 24.80% 268,026,931
2008-11-06 2008-11-04 22.582 11,352,246 +2,182 24.74% 256,355,241
2008-11-05 2008-11-03 20.969 11,350,064 +48,357 24.73% 237,998,398
2008-11-04 2008-10-31 19.356 11,301,707 -5,279 24.63% 218,754,835
2008-11-03 2008-10-30 16.291 11,306,986 -2,976 24.64% 184,204,655
2008-10-31 2008-10-29 14.678 11,309,962 +27,298 24.65% 166,010,252
2008-10-30 2008-10-28 14.517 11,282,664 -68,542 24.59% 163,789,681
2008-10-29 2008-10-27 15.969 11,351,206 +48,301 24.74% 181,263,170
2008-10-28 2008-10-24 15.485 11,302,905 -20,793 24.63% 175,022,419
2008-10-27 2008-10-23 16.130 11,323,698 -29,188 24.68% 182,650,409
2008-10-24 2008-10-22 19.679 11,352,886 -5,357 24.74% 223,407,876
2008-10-23 2008-10-21 22.743 11,358,243 -20,855 24.75% 258,322,741
2008-10-22 2008-10-20 23.066 11,379,098 -13,069 24.80% 262,467,930
2008-10-21 2008-10-17 22.582 11,392,167 -11,606 24.82% 257,256,733
2008-10-20 2008-10-16 23.227 11,403,773 +29,138 24.85% 264,876,499
2008-10-17 2008-10-15 25.808 11,374,635 -421 24.79% 293,555,231
2008-10-16 2008-10-14 27.905 11,375,056 -135,971 24.79% 317,418,342
2008-10-15 2008-10-13 27.421 11,511,027 -29,684 25.08% 315,642,421
2008-10-14 2008-10-10 32.260 11,540,711 -27,576 25.15% 372,301,626
2008-10-13 2008-10-09 34.518 11,568,287 +7,787 25.21% 399,314,609
2008-10-10 2008-10-08 36.292 11,560,500 -50,664 25.19% 419,557,518
2008-10-09 2008-10-06 36.615 11,611,164 -12,424 25.30% 425,141,977
2008-10-08 2008-10-03 37.421 11,623,588 -1,787,869 25.33% 434,971,262
2008-10-06 2008-10-02 37.905 13,411,457 +276,612 29.22% 508,365,647
2008-10-03 2008-09-30 38.067 13,134,845 -136,193 28.62% 499,999,220
2008-10-02 2008-09-29 40.164 13,271,038 +47,167 28.92% 533,011,540
2008-09-30 2008-09-26 40.325 13,223,871 +1,829,519 28.82% 533,250,148
2008-09-29 2008-09-25 41.938 11,394,352 +144,216 24.83% 477,854,138
2008-09-26 2008-09-24 41.938 11,250,136 -161,042 24.51% 471,806,035
2008-09-25 2008-09-23 43.551 11,411,178 -15,799 24.87% 496,965,929
2008-09-24 2008-09-22 43.551 11,426,977 +4,092 24.90% 497,653,988
2008-09-23 2008-09-19 43.551 11,422,885 +496 24.89% 497,475,779
2008-09-22 2008-09-18 43.551 11,422,389 -8,804 24.89% 497,454,177
2008-09-19 2008-09-17 47.583 11,431,193 +220,088 24.91% 543,933,673
2008-09-18 2008-09-16 47.583 11,211,105 +42,951 24.43% 533,461,163
2008-09-17 2008-09-12 47.583 11,168,154 +7,514 24.34% 531,417,414
2008-09-16 2008-09-11 46.777 11,160,640 +7,465 24.32% 522,058,858
2008-09-12 2008-09-10 52.422 11,153,175 -12,995 24.30% 584,674,630
2008-09-11 2008-09-09 54.035 11,166,170 -1,438 24.33% 603,366,806
2008-09-10 2008-09-08 55.648 11,167,608 -25 24.34% 621,457,778
2008-09-09 2008-09-05 54.842 11,167,633 -62,988 24.34% 612,452,515
2008-09-08 2008-09-04 55.648 11,230,621 -3,621 24.47% 624,964,341
2008-09-05 2008-09-03 56.455 11,234,242 -9,518,582 24.48% 634,226,218
2008-09-04 2008-09-02 58.068 20,752,824 +5,455 45.22% 1,205,069,446
2008-09-03 2008-09-01 59.681 20,747,369 +1,687 45.21% 1,238,218,039
2008-09-02 2008-08-29 58.068 20,745,682 -13,764 45.21% 1,204,654,727
2008-09-01 2008-08-28 56.455 20,759,446 -917 45.24% 1,171,969,138
2008-08-29 2008-08-27 54.842 20,760,363 -1,240 45.24% 1,138,534,596
2008-08-28 2008-08-26 52.422 20,761,603 -10,341 45.24% 1,088,370,132
2008-08-27 2008-08-25 53.229 20,771,944 -6,397 45.26% 1,105,664,726
2008-08-26 2008-08-21 51.616 20,778,341 +5,059 45.28% 1,072,489,921
2008-08-25 2008-08-20 56.455 20,773,282 +10,885 45.27% 1,172,750,246
2008-08-21 2008-08-19 55.648 20,762,397 +9,400 45.24% 1,155,390,940
2008-08-20 2008-08-18 60.487 20,752,997 -2,922 45.22% 1,255,291,137
2008-08-19 2008-08-15 61.294 20,755,919 -3,519 45.23% 1,272,207,453
2008-08-18 2008-08-14 58.068 20,759,438 -443 45.24% 1,205,453,506
2008-08-15 2008-08-13 54.842 20,759,881 +493 45.24% 1,138,508,162
2008-08-14 2008-08-12 54.842 20,759,388 -2,493 45.24% 1,138,481,125
2008-08-13 2008-08-11 59.681 20,761,881 +17,039 45.24% 1,239,084,126
2008-08-12 2008-08-08 66.133 20,744,842 +6,652 45.20% 1,371,912,332
2008-08-11 2008-08-07 65.326 20,738,190 -6,121 45.19% 1,354,747,143
2008-08-08 2008-08-05 65.326 20,744,311 -97,698 45.20% 1,355,147,005
2008-08-07 2008-08-04 67.746 20,842,009 +45,012 45.42% 1,411,956,253
2008-08-05 2008-08-01 62.100 20,796,997 -6,705 45.32% 1,291,497,977
2008-08-04 2008-07-31 55.648 20,803,702 +5,130 45.33% 1,157,689,491
2008-08-01 2008-07-30 56.455 20,798,572 +4,182 45.32% 1,174,177,986
2008-07-31 2008-07-29 57.261 20,794,390 -324 45.31% 1,190,712,491
2008-07-30 2008-07-28 58.068 20,794,714 +2,006 45.31% 1,207,501,904
2008-07-29 2008-07-25 56.455 20,792,708 +12,728 45.31% 1,173,846,936
2008-07-28 2008-07-24 49.196 20,779,980 +392 45.28% 1,022,297,588
2008-07-25 2008-07-23 49.196 20,779,588 +631 45.28% 1,022,278,303
2008-07-24 2008-07-22 50.003 20,778,957 -4,749 45.28% 1,039,005,412
2008-07-23 2008-07-21 47.583 20,783,706 +28,202 45.29% 988,956,930
2008-07-22 2008-07-18 43.551 20,755,504 -105,538 45.23% 903,918,801
2008-07-21 2008-07-17 46.777 20,861,042 -457 45.46% 975,812,477
2008-07-18 2008-07-16 45.970 20,861,499 -7,340 45.46% 959,009,133
2008-07-17 2008-07-15 47.583 20,868,839 +3,299 45.47% 993,007,837
2008-07-16 2008-07-14 48.390 20,865,540 -13,738 45.47% 1,009,678,841
2008-07-15 2008-07-11 45.970 20,879,278 +29,335 45.50% 959,826,439
2008-07-14 2008-07-10 43.551 20,849,943 -1,983 45.43% 908,031,695
2008-07-11 2008-07-09 43.551 20,851,926 +3,420 45.44% 908,118,056
2008-07-10 2008-07-08 43.551 20,848,506 +31,198 45.43% 907,969,112
2008-07-09 2008-07-07 42.744 20,817,308 -12,873 45.36% 889,821,333
2008-07-08 2008-07-04 42.744 20,830,181 +1,047,510 45.39% 890,371,580
2008-07-07 2008-07-03 42.744 19,782,671 -7,836 43.11% 845,596,495
2008-07-04 2008-07-02 44.357 19,790,507 -38,513 43.13% 877,853,380
2008-07-03 2008-06-30 48.390 19,829,020 +1,364 43.21% 959,521,868
2008-07-02 2008-06-27 45.164 19,827,656 +448,891 43.21% 895,492,140
2008-06-30 2008-06-26 50.003 19,378,765 -44,744 42.23% 968,991,933
2008-06-27 2008-06-25 50.809 19,423,509 +8,169 42.33% 986,894,245
2008-06-26 2008-06-24 50.809 19,415,340 -29,795 42.31% 986,479,184
2008-06-25 2008-06-23 53.229 19,445,135 -24,783 42.37% 1,035,040,335
2008-06-24 2008-06-20 53.229 19,469,918 -15,653 42.43% 1,036,359,503
2008-06-23 2008-06-19 53.229 19,485,571 -22,865 42.46% 1,037,192,692
2008-06-20 2008-06-18 52.422 19,508,436 -15,863 42.51% 1,022,676,287
2008-06-19 2008-06-17 52.422 19,524,299 -26,696 42.55% 1,023,507,861
2008-06-18 2008-06-16 54.842 19,550,995 -51,235 42.60% 1,072,210,741
2008-06-17 2008-06-13 51.616 19,602,230 +658 42.71% 1,011,784,054
2008-06-16 2008-06-12 52.422 19,601,572 +4,039 42.71% 1,027,558,686
2008-06-13 2008-06-11 53.229 19,597,533 +35,410 42.70% 1,043,152,290
2008-06-12 2008-06-10 54.842 19,562,123 -36,837 42.63% 1,072,821,020
2008-06-11 2008-06-06 55.648 19,598,960 +13,882 42.71% 1,090,647,714
2008-06-10 2008-06-05 54.842 19,585,078 -59,845 42.68% 1,074,079,912
2008-06-06 2008-06-04 55.648 19,644,923 +11,923 42.81% 1,093,205,474
2008-06-05 2008-06-03 56.455 19,633,000 -5,863 42.78% 1,108,375,922
2008-06-04 2008-06-02 57.261 19,638,863 -1,458 42.79% 1,124,545,586
2008-06-03 2008-05-30 59.681 19,640,321 +29,070 42.80% 1,172,148,611
2008-06-02 2008-05-29 54.842 19,611,251 -428 42.73% 1,075,515,285
2008-05-30 2008-05-28 55.648 19,611,679 -1,795 42.74% 1,091,355,504
2008-05-29 2008-05-27 56.455 19,613,474 -4,994 42.74% 1,107,273,586
2008-05-28 2008-05-26 56.455 19,618,468 -8,220 42.75% 1,107,555,521
2008-05-27 2008-05-23 58.874 19,626,688 -7,558 42.77% 1,155,506,133
2008-05-26 2008-05-22 58.874 19,634,246 +606 42.78% 1,155,951,104
2008-05-23 2008-05-21 60.487 19,633,640 +320,615 42.78% 1,187,584,342
2008-05-22 2008-05-20 58.068 19,313,025 -11,606 42.08% 1,121,463,582
2008-05-21 2008-05-19 58.068 19,324,631 -10,192 42.11% 1,122,137,516
2008-05-20 2008-05-16 58.068 19,334,823 -75,846 42.13% 1,122,729,343
2008-05-19 2008-05-15 58.068 19,410,669 -224 42.30% 1,127,133,548
2008-05-16 2008-05-14 57.261 19,410,893 -991 42.30% 1,111,491,742
2008-05-15 2008-05-13 55.648 19,411,884 -20,856 42.30% 1,080,237,263
2008-05-14 2008-05-09 62.100 19,432,740 +1,637 42.35% 1,206,777,325
2008-05-13 2008-05-08 64.520 19,431,103 +332,967 42.34% 1,253,689,004
2008-05-09 2008-05-07 62.100 19,098,136 -669 41.62% 1,185,998,345
2008-05-08 2008-05-06 62.907 19,098,805 +5,059 41.62% 1,201,443,005
2008-05-07 2008-05-05 58.068 19,093,746 +29,684 41.61% 1,108,730,548
2008-05-06 2008-05-02 58.068 19,064,062 +16,863 41.54% 1,107,006,865
2008-05-05 2008-04-30 57.261 19,047,199 -10,366 41.51% 1,090,666,174
2008-05-02 2008-04-29 53.229 19,057,565 -198 41.53% 1,014,410,466
2008-04-30 2008-04-28 53.229 19,057,763 +11,779 41.53% 1,014,421,005
2008-04-29 2008-04-25 53.229 19,045,984 +397 41.01% 1,013,794,024
2008-04-28 2008-04-24 53.229 19,045,587 -53,169 41.01% 1,013,772,892
2008-04-25 2008-04-23 51.616 19,098,756 -14,011 41.12% 985,796,860
2008-04-24 2008-04-22 54.035 19,112,767 -2,752 41.16% 1,032,763,175
2008-04-23 2008-04-21 58.068 19,115,519 -298 41.16% 1,109,994,856
2008-04-22 2008-04-18 58.068 19,115,817 -149,422 41.16% 1,110,012,161
2008-04-21 2008-04-17 58.874 19,265,239 -471 41.48% 1,134,226,101
2008-04-18 2008-04-16 58.874 19,265,710 -4,935 41.48% 1,134,253,831
2008-04-17 2008-04-15 58.068 19,270,645 -11,433 41.50% 1,119,002,672
2008-04-16 2008-04-14 61.294 19,282,078 +596 41.52% 1,181,870,258
2008-04-15 2008-04-11 61.294 19,281,482 -2,951 41.52% 1,181,833,727
2008-04-14 2008-04-10 62.100 19,284,433 -5,109 41.52% 1,197,567,428
2008-04-11 2008-04-09 62.907 19,289,542 -4,389 41.54% 1,213,441,642
2008-04-10 2008-04-08 65.326 19,293,931 -3,522 41.55% 1,260,399,191
2008-04-09 2008-04-07 64.520 19,297,453 -135,811 41.55% 1,245,065,946
2008-04-08 2008-04-03 65.326 19,433,264 -7,217 41.85% 1,269,501,287
2008-04-07 2008-04-02 62.907 19,440,481 -77,371 41.86% 1,222,936,718
2008-04-03 2008-04-01 65.326 19,517,852 -88,399 42.03% 1,275,027,099
2008-04-02 2008-03-31 70.165 19,606,251 -89,945 42.22% 1,375,676,083
2008-04-01 2008-03-28 64.520 19,696,196 -121,836 42.41% 1,270,792,726
2008-03-31 2008-03-27 63.713 19,818,032 -28,121 42.67% 1,262,670,379
2008-03-28 2008-03-26 64.520 19,846,153 +19,690 42.10% 1,280,467,907
2008-03-27 2008-03-25 65.326 19,826,463 -57,087 42.06% 1,295,187,483
2008-03-26 2008-03-20 61.294 19,883,550 +439,678 42.18% 1,218,736,713
2008-03-25 2008-03-19 60.487 19,443,872 -19,913 41.25% 1,176,105,803
2008-03-20 2008-03-18 60.487 19,463,785 -513,828 41.29% 1,177,310,285
2008-03-19 2008-03-17 62.907 19,977,613 -114,867 42.38% 1,256,725,926
2008-03-18 2008-03-14 75.811 20,092,480 -83,869 42.62% 1,523,224,001
2008-03-17 2008-03-13 77.424 20,176,349 -31,891 42.80% 1,562,126,466
2008-03-14 2008-03-12 80.650 20,208,240 +135,103 42.87% 1,629,787,066
2008-03-13 2008-03-11 79.037 20,073,137 -77,173 42.58% 1,586,513,238
2008-03-12 2008-03-10 79.037 20,150,310 -86,895 42.75% 1,592,612,733
2008-03-11 2008-03-07 73.391 20,237,205 +6,994 42.93% 1,485,232,006
2008-03-10 2008-03-06 78.230 20,230,211 +11,085 42.91% 1,582,612,249
2008-03-07 2008-03-05 73.391 20,219,126 -11,284 42.89% 1,483,905,167
2008-03-06 2008-03-04 73.391 20,230,410 +15,772 42.92% 1,484,733,313
2008-03-05 2008-03-03 76.617 20,214,638 -26,485 42.88% 1,548,787,910
2008-03-04 2008-02-29 79.843 20,241,123 +128,283 42.94% 1,616,114,678
2008-03-03 2008-02-28 76.617 20,112,840 -48,307 42.67% 1,540,988,437
2008-02-29 2008-02-27 75.004 20,161,147 -130,292 42.77% 1,512,169,801
2008-02-28 2008-02-26 70.972 20,291,439 -54,483 43.04% 1,440,117,391
2008-02-27 2008-02-25 70.165 20,345,922 +47,118 43.16% 1,427,575,230
2008-02-26 2008-02-22 67.746 20,298,804 +41,715 43.06% 1,375,156,456
2008-02-25 2008-02-21 66.133 20,257,089 +56,547 42.97% 1,339,655,911
2008-02-22 2008-02-20 72.585 20,200,542 +31,668 42.85% 1,466,249,603
2008-02-21 2008-02-19 64.520 20,168,874 +29,526 42.78% 1,301,289,771
2008-02-20 2008-02-18 64.520 20,139,348 +337,602 42.72% 1,299,384,762
2008-02-19 2008-02-15 68.552 19,801,746 -60,707 42.00% 1,357,452,955
2008-02-18 2008-02-14 66.939 19,862,453 +291,657 42.13% 1,329,576,563
2008-02-15 2008-02-13 78.230 19,570,796 +91,085 41.51% 1,531,026,121
2008-02-14 2008-02-12 77.424 19,479,711 -11,035 41.32% 1,508,190,214
2008-02-13 2008-02-11 79.843 19,490,746 +17,334 41.34% 1,556,202,227
2008-02-12 2008-02-06 79.037 19,473,412 +103,993 41.31% 1,539,112,991
2008-02-11 2008-02-04 82.263 19,369,419 +3,038 41.09% 1,593,379,193
2008-02-05 2008-02-01 82.263 19,366,381 -112,115 41.08% 1,593,129,279
2008-02-04 2008-01-31 76.617 19,478,496 +56,814 41.32% 1,492,386,809
2008-02-01 2008-01-30 90.328 19,421,682 -186,734 41.20% 1,754,313,630
2008-01-31 2008-01-29 93.554 19,608,416 +36,231 41.59% 1,834,437,321
2008-01-30 2008-01-28 95.167 19,572,185 -66,312 41.18% 1,862,617,570
2008-01-29 2008-01-25 96.780 19,638,497 -108,990 41.32% 1,900,605,006
2008-01-28 2008-01-24 90.328 19,747,487 -21,500 41.55% 1,783,742,809
2008-01-25 2008-01-23 90.328 19,768,987 +4,315 41.59% 1,785,684,852
2008-01-24 2008-01-22 85.489 19,764,672 -14,086 41.58% 1,689,654,280
2008-01-23 2008-01-21 88.715 19,778,758 +30,106 41.61% 1,754,664,453
2008-01-22 2008-01-18 95.167 19,748,652 -7,018 41.55% 1,879,411,328
2008-01-21 2008-01-17 98.393 19,755,670 -12,474 41.57% 1,943,810,706
2008-01-18 2008-01-16 98.393 19,768,144 +108,990 41.59% 1,945,038,054
2008-01-17 2008-01-15 103.232 19,659,154 +50,044 41.36% 2,029,444,460
2008-01-16 2008-01-14 124.200 19,609,110 -199,976 41.26% 2,435,459,879
2008-01-15 2008-01-11 132.265 19,809,086 +16,391 41.68% 2,620,056,529
2008-01-14 2008-01-10 130.652 19,792,695 +79,852 41.64% 2,585,963,096
2008-01-11 2008-01-09 133.878 19,712,843 -13,143 41.48% 2,639,123,580
2008-01-10 2008-01-08 135.491 19,725,986 -18,897 41.50% 2,672,701,013
2008-01-09 2008-01-07 138.717 19,744,883 +83,249 41.54% 2,738,958,093
2008-01-08 2008-01-04 146.782 19,661,634 +39,430 41.37% 2,885,980,361
2008-01-07 2008-01-03 148.395 19,622,204 -97,662 41.28% 2,911,843,204
2008-01-04 2008-01-02 153.234 19,719,866 -126,225 41.49% 3,021,759,780
2008-01-03 2007-12-31 156.460 19,846,091 -42,654 41.76% 3,105,124,975
2008-01-02 2007-12-27 143.556 19,888,745 -9,572 41.85% 2,855,155,445
2007-12-28 2007-12-24 146.782 19,898,317 -479,791 41.96% 2,920,721,242
2007-12-27 2007-12-20 132.265 20,378,108 +554,559 42.97% 2,695,318,447
2007-12-21 2007-12-19 132.265 19,823,549 +1,934 41.81% 2,621,969,483
2007-12-20 2007-12-18 129.039 19,821,615 -6,076 41.80% 2,557,769,446
2007-12-19 2007-12-17 130.652 19,827,691 +3,150 41.81% 2,590,535,408
2007-12-18 2007-12-14 133.878 19,824,541 +105,865 41.81% 2,654,077,528
2007-12-17 2007-12-13 137.104 19,718,676 +75,438 41.58% 2,703,516,649
2007-12-14 2007-12-12 141.943 19,643,238 -176,963 41.42% 2,788,226,962
2007-12-13 2007-12-11 153.234 19,820,201 +24,721 41.80% 3,037,134,543
2007-12-12 2007-12-10 156.460 19,795,480 +15,325 41.75% 3,097,206,363
2007-12-11 2007-12-07 153.234 19,780,155 -44,389 41.71% 3,030,998,123
2007-12-10 2007-12-06 161.299 19,824,544 -3,050 41.81% 3,197,684,253
2007-12-07 2007-12-05 162.912 19,827,594 +3,794 41.81% 3,230,157,977
2007-12-06 2007-12-04 166.138 19,823,800 +21,773 41.81% 3,293,491,173
2007-12-05 2007-12-03 170.977 19,802,027 +4,984 41.76% 3,385,695,414
2007-12-04 2007-11-30 170.977 19,797,043 +1,315 41.75% 3,384,843,263
2007-12-03 2007-11-29 164.525 19,795,728 +2,604 41.75% 3,256,896,978
2007-11-30 2007-11-28 161.299 19,793,124 +7,489 41.74% 3,192,616,230
2007-11-29 2007-11-27 162.912 19,785,635 +6,845 41.73% 3,223,322,342
2007-11-28 2007-11-26 164.525 19,778,790 -19,616 41.72% 3,254,110,250
2007-11-27 2007-11-23 161.299 19,798,406 -23,794 41.76% 3,193,468,213
2007-11-26 2007-11-22 161.299 19,822,200 -97,679 41.81% 3,197,306,167
2007-11-23 2007-11-21 161.299 19,919,879 -313,058 42.01% 3,213,061,717
2007-11-22 2007-11-20 161.299 20,232,937 -9,821 42.67% 3,263,557,741
2007-11-21 2007-11-19 161.299 20,242,758 +19,281 42.69% 3,265,141,861
2007-11-20 2007-11-16 158.073 20,223,477 -1,909 42.65% 3,196,791,213
2007-11-19 2007-11-15 161.299 20,225,386 -16,739 42.66% 3,262,339,770
2007-11-16 2007-11-14 166.138 20,242,125 -24,749 42.69% 3,362,990,951
2007-11-15 2007-11-13 150.008 20,266,874 +23,484 42.75% 3,040,199,531
2007-11-14 2007-11-12 151.621 20,243,390 +17,136 42.70% 3,069,329,174
2007-11-13 2007-11-09 156.460 20,226,254 +1,959 42.66% 3,164,605,385
2007-11-12 2007-11-08 154.847 20,224,295 -1,686 42.66% 3,131,677,241
2007-11-09 2007-11-07 156.460 20,225,981 +80,372 42.66% 3,164,562,671
2007-11-08 2007-11-06 153.234 20,145,609 +39,627 42.49% 3,086,998,209
2007-11-07 2007-11-05 158.073 20,105,982 -53,391 42.41% 3,178,218,394
2007-11-06 2007-11-02 169.364 20,159,373 +17,656 42.52% 3,414,276,518
2007-11-05 2007-11-01 180.655 20,141,717 +104,849 42.48% 3,638,705,305
2007-11-02 2007-10-31 179.042 20,036,868 +15,797 42.26% 3,587,444,472
2007-11-01 2007-10-30 182.268 20,021,071 +5,059 42.23% 3,649,203,821
2007-10-31 2007-10-29 177.429 20,016,012 +33,862 42.22% 3,551,424,689
2007-10-30 2007-10-26 179.042 19,982,150 -19,665 42.86% 3,577,647,642
2007-10-29 2007-10-25 188.720 20,001,815 +2,058 42.90% 3,774,745,182
2007-10-26 2007-10-24 187.107 19,999,757 +39,864 42.90% 3,742,097,336
2007-10-25 2007-10-23 185.494 19,959,893 -4,104 42.81% 3,702,443,338
2007-10-24 2007-10-22 177.429 19,963,997 -5,258 42.82% 3,542,195,710
2007-10-23 2007-10-18 185.494 19,969,255 +7,390 42.83% 3,704,179,934
2007-10-22 2007-10-17 185.494 19,961,865 -1,612 42.82% 3,702,809,132
2007-10-18 2007-10-16 174.203 19,963,477 +943 42.82% 3,477,701,566
2007-10-17 2007-10-15 179.042 19,962,534 -33,094 42.82% 3,574,135,550
2007-10-16 2007-10-12 187.107 19,995,628 -4,117 42.89% 3,741,324,771
2007-10-15 2007-10-11 185.494 19,999,745 +47,887 42.90% 3,709,835,651
2007-10-12 2007-10-10 158.073 19,951,858 -13,305 42.79% 3,153,855,508
2007-10-11 2007-10-09 150.008 19,965,163 -56,491 42.82% 2,994,940,374
2007-10-10 2007-10-08 148.395 20,021,654 -62,443 42.94% 2,971,119,714
2007-10-09 2007-10-05 148.395 20,084,097 -55,127 43.08% 2,980,385,962
2007-10-08 2007-10-04 146.782 20,139,224 -2,703 43.20% 2,956,082,132
2007-10-05 2007-10-03 148.395 20,141,927 +27,104 43.20% 2,988,967,664
2007-10-04 2007-10-02 148.395 20,114,823 +91,631 43.14% 2,984,945,557
2007-10-03 2007-09-28 143.556 20,023,192 -65,687 42.95% 2,874,456,165
2007-10-02 2007-09-27 140.330 20,088,879 -181,048 43.09% 2,819,079,524
2007-09-28 2007-09-25 125.813 20,269,927 -14,048 43.49% 2,550,228,876
2007-09-27 2007-09-24 138.717 20,283,975 -25,877 43.52% 2,813,739,514
2007-09-25 2007-09-21 141.943 20,309,852 -35,326 43.57% 2,882,848,384
2007-09-24 2007-09-20 140.330 20,345,178 +52,871 43.65% 2,855,046,054
2007-09-21 2007-09-19 143.556 20,292,307 +87,774 43.54% 2,913,089,329
2007-09-20 2007-09-18 143.556 20,204,533 -70,279 43.35% 2,900,488,815
2007-09-19 2007-09-17 146.782 20,274,812 -3,571 43.50% 2,975,984,054
2007-09-18 2007-09-14 153.234 20,278,383 +8,196 43.51% 3,107,343,740
2007-09-17 2007-09-13 153.234 20,270,187 +12,027 43.49% 3,106,087,831
2007-09-13 2007-09-11 137.104 20,258,160 +44,142 43.46% 2,777,482,263
2007-09-12 2007-09-10 137.104 20,214,018 +119,170 43.37% 2,771,430,202
2007-09-11 2007-09-07 138.717 20,094,848 +3,248 43.11% 2,787,504,315
2007-09-10 2007-09-06 140.330 20,091,600 +8,320 43.10% 2,819,461,363
2007-09-07 2007-09-05 138.717 20,083,280 +28,754 43.09% 2,785,899,633
2007-09-06 2007-09-04 143.556 20,054,526 +251,106 43.03% 2,878,954,359
2007-09-05 2007-09-03 150.008 19,803,420 +11,779 42.49% 2,970,677,579
2007-09-04 2007-08-31 161.299 19,791,641 +69,536 42.46% 3,192,377,023
2007-09-03 2007-08-30 146.782 19,722,105 +34,346 42.31% 2,894,856,435
2007-08-31 2007-08-29 141.943 19,687,759 +22,294 42.24% 2,794,546,421
2007-08-30 2007-08-28 148.395 19,665,465 +46,398 42.20% 2,918,262,934
2007-08-29 2007-08-27 156.460 19,619,067 +6,944 42.10% 3,069,604,736
2007-08-28 2007-08-24 141.943 19,612,123 +76,330 42.09% 2,783,810,394
2007-08-27 2007-08-23 146.782 19,535,793 -4,191 41.92% 2,867,509,127
2007-08-24 2007-08-22 140.330 19,539,984 -1,266,361 41.93% 2,742,052,894
2007-08-23 2007-08-21 140.330 20,806,345 -2,654 44.65% 2,919,761,783
2007-08-22 2007-08-20 143.556 20,808,999 +15,340,237 44.65% 2,987,263,742
2007-08-08 2007-08-06 161.299 5,468,762 -16,406,287 11.74% 882,107,257
2007-08-07 2007-08-03 166.945 21,875,049 -119,306 46.94% 3,651,924,211
2007-08-06 2007-08-02 166.138 21,994,355 -53,515 47.49% 3,654,103,353
2007-08-03 2007-08-01 173.397 22,047,870 +72,312 47.60% 3,823,027,970
2007-08-02 2007-07-31 176.219 21,975,558 +11,209 47.44% 3,872,520,529
2007-08-01 2007-07-30 179.849 21,964,349 -27,377 47.42% 3,950,259,033
2007-07-31 2007-07-27 185.897 21,991,726 -11,011 47.48% 4,088,204,591
2007-07-30 2007-07-26 189.527 22,002,737 +39,926 47.50% 4,170,104,574
2007-07-27 2007-07-25 188.317 21,962,811 -18,550 47.42% 4,135,968,145
2007-07-26 2007-07-24 183.478 21,981,361 -9,671 47.46% 4,033,094,106
2007-07-25 2007-07-23 183.478 21,991,032 -8,332 47.48% 4,034,868,521
2007-07-24 2007-07-20 185.091 21,999,364 +14,581 47.50% 4,071,882,070
2007-07-23 2007-07-19 187.914 21,984,783 +103,113 47.46% 4,131,240,520
2007-07-20 2007-07-18 197.592 21,881,670 +113,546 47.24% 4,323,634,011
2007-07-19 2007-07-17 201.624 21,768,124 +75,289 47.00% 4,388,977,832
2007-07-18 2007-07-16 181.462 21,692,835 -4,712 46.83% 3,936,417,982
2007-07-17 2007-07-13 181.462 21,697,547 +45,084 46.84% 3,937,273,029
2007-07-16 2007-07-12 170.977 21,652,463 +36,206 46.75% 3,702,077,806
2007-07-13 2007-07-11 162.509 21,616,257 +198 46.67% 3,512,836,378
2007-07-12 2007-07-10 166.541 21,616,059 +5,159 46.67% 3,599,970,559
2007-07-11 2007-07-09 172.590 21,610,900 +2,727 46.66% 3,729,829,702
2007-07-10 2007-07-06 177.429 21,608,173 -35,809 46.65% 3,833,920,517
2007-07-09 2007-07-05 159.686 21,643,982 +6,448 46.73% 3,456,246,671
2007-07-06 2007-07-04 157.267 21,637,534 +251,508 46.71% 3,402,865,241
2007-07-05 2007-07-03 165.735 21,386,026 +647,177 46.17% 3,544,412,771
2007-07-04 2007-06-29 143.153 20,738,849 -24,352 44.77% 2,968,830,362
2007-07-03 2007-06-28 133.475 20,763,201 +103,162 44.83% 2,771,371,090
2007-06-29 2007-06-27 129.846 20,660,039 +8,828 44.64% 2,682,621,426
2007-06-28 2007-06-26 130.249 20,651,211 +29,015 44.62% 2,689,802,709
2007-06-27 2007-06-25 128.233 20,622,196 +11,217 44.56% 2,644,444,219
2007-06-26 2007-06-22 127.426 20,610,979 44.54% 2,626,383,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top