History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 1,024,584 +0 0.66% 384,219
2025-10-13 2025-10-09 0.380 1,024,584 +0 0.66% 389,342
2025-10-10 2025-10-08 0.380 1,024,584 +0 0.66% 389,342
2025-10-09 2025-10-06 0.380 1,024,584 +0 0.66% 389,342
2025-10-08 2025-10-03 0.370 1,024,584 +0 0.66% 379,096
2025-10-06 2025-10-02 0.375 1,024,584 +0 0.66% 384,219
2025-10-03 2025-09-30 0.345 1,024,584 +0 0.66% 353,481
2025-10-02 2025-09-29 0.345 1,024,584 +0 0.66% 353,481
2025-09-30 2025-09-26 0.360 1,024,584 +0 0.66% 368,850
2025-09-29 2025-09-25 0.390 1,024,584 +0 0.66% 399,588
2025-09-26 2025-09-24 0.420 1,024,584 +0 0.66% 430,325
2025-09-25 2025-09-23 0.430 1,024,584 +0 0.66% 440,571
2025-09-24 2025-09-22 0.400 1,024,584 -50,000 0.66% 409,834
2025-09-23 2025-09-19 0.380 1,074,584 -80,000 0.70% 408,342
2025-09-19 2025-09-17 0.420 1,154,584 +80,000 0.75% 484,925
2025-09-18 2025-09-16 0.405 1,074,584 +10,000 0.70% 435,207
2025-09-15 2025-09-11 0.375 1,064,584 -218,400 0.69% 399,219
2025-08-01 2025-07-30 0.350 1,282,984 +20,000 0.83% 449,044
2025-07-30 2025-07-28 0.370 1,262,984 +20,000 0.82% 467,304
2025-07-28 2025-07-24 0.335 1,242,984 +180,000 0.80% 416,400
2025-07-02 2025-06-27 0.490 1,062,984 -10,000 0.69% 520,862
2025-06-30 2025-06-26 0.510 1,072,984 +10,000 0.69% 547,222
2025-06-19 2025-06-17 0.550 1,062,984 -20,000 0.69% 584,641
2025-06-18 2025-06-16 0.510 1,082,984 +10,000 0.70% 552,322
2025-06-17 2025-06-13 0.550 1,072,984 +30,000 0.69% 590,141
2025-06-16 2025-06-12 0.670 1,042,984 +2,200 0.68% 698,799
2025-06-13 2025-06-11 0.450 1,040,784 -50,000 0.67% 468,353
2025-04-07 2025-04-02 0.265 1,090,784 +30,000 0.71% 289,058
2025-03-28 2025-03-26 0.275 1,060,784 +100 0.69% 291,716
2025-03-27 2025-03-25 0.300 1,060,684 -10,000 0.69% 318,205
2025-03-18 2025-03-14 0.270 1,070,684 +20,000 0.69% 289,085
2025-03-17 2025-03-13 0.340 1,050,684 +10,000 0.68% 357,233
2025-03-14 2025-03-12 0.320 1,040,684 -14,600 0.67% 333,019
2025-03-13 2025-03-11 0.510 1,055,284 -25,000 0.68% 538,195
2025-02-13 2025-02-11 0.149 1,080,284 +7,800 0.70% 160,962
2025-02-04 2025-01-28 0.149 1,072,484 -340 0.69% 159,800
2025-01-23 2025-01-21 0.117 1,072,824 +10,000 0.69% 125,520
2024-12-20 2024-12-18 0.165 1,062,824 +10,000 0.69% 175,366
2024-10-29 2024-10-25 0.250 1,052,824 +60,000 0.68% 263,206
2024-10-25 2024-10-23 0.275 992,824 -30,000 0.64% 273,027
2024-10-21 2024-10-17 0.265 1,022,824 -56,000 0.66% 271,048
2024-10-15 2024-10-10 0.265 1,078,824 +30,000 0.70% 285,888
2024-10-14 2024-10-09 0.270 1,048,824 +56,836 0.68% 283,182
2024-10-08 2024-10-04 0.290 991,988 -200 0.64% 287,677
2024-10-07 2024-10-03 0.265 992,188 -20,200 0.64% 262,930
2024-05-31 2024-05-29 0.330 1,012,388 +20,000 0.66% 334,088
2024-05-27 2024-05-23 0.290 992,388 +10,000 0.64% 287,793
2023-11-09 2023-11-07 0.275 982,388 -6,500 0.64% 270,157
2023-10-12 2023-10-10 0.265 988,888 -10,000 0.64% 262,055
2023-10-03 2023-09-28 0.249 998,888 +6,500 0.65% 248,723
2023-09-15 2023-09-13 0.355 992,388 -7,500 0.64% 352,298
2023-09-12 2023-09-07 0.325 999,888 -600 0.65% 324,964
2023-09-04 2023-08-30 0.460 1,000,488 +778 0.65% 460,224
2023-08-30 2023-08-28 0.500 999,710 -4,500 0.65% 499,855
2023-08-29 2023-08-25 0.510 1,004,210 -300 0.65% 512,147
2023-07-26 2023-07-24 0.600 1,004,510 +20 0.65% 602,706
2023-07-19 2023-07-14 0.590 1,004,490 +10,000 0.65% 592,649
2023-07-14 2023-07-12 0.580 994,490 -7,500 0.64% 576,804
2023-06-29 2023-06-27 0.640 1,001,990 -200 0.65% 641,274
2023-05-29 2023-05-24 0.620 1,002,190 -15,000 0.65% 621,358
2023-05-25 2023-05-23 0.660 1,017,190 -10,000 0.66% 671,345
2023-04-21 2023-04-19 0.740 1,027,190 -300 0.67% 760,121
2023-04-18 2023-04-14 0.730 1,027,490 -2,340 0.67% 750,068
2023-04-13 2023-04-11 0.710 1,029,830 +9,300 0.67% 731,179
2023-02-09 2023-02-07 0.760 1,020,530 -7,000 0.66% 775,603
2023-02-08 2023-02-06 0.830 1,027,530 -500 0.67% 852,850
2023-02-07 2023-02-03 0.830 1,028,030 -500 0.67% 853,265
2023-01-26 2023-01-19 0.780 1,028,530 -1 0.67% 802,253
2022-12-30 2022-12-28 0.740 1,028,531 +500 0.67% 761,113
2022-12-28 2022-12-22 0.700 1,028,031 +1,500 0.67% 719,622
2022-12-23 2022-12-21 0.700 1,026,531 +2,000 0.66% 718,572
2022-12-22 2022-12-20 0.800 1,024,531 +500 0.66% 819,625
2022-12-21 2022-12-19 0.800 1,024,031 +1,500 0.66% 819,225
2022-12-15 2022-12-13 0.860 1,022,531 +5,000 0.66% 879,377
2022-12-13 2022-12-09 0.980 1,017,531 +500 0.66% 997,180
2022-12-12 2022-12-08 1.120 1,017,031 +3,000 0.66% 1,139,075
2022-11-25 2022-11-23 0.800 1,014,031 +2,500 0.66% 811,225
2022-11-09 2022-11-07 0.800 1,011,531 -15,000 0.66% 809,225
2022-11-01 2022-10-28 0.720 1,026,531 -1,734 0.66% 739,102
2022-10-28 2022-10-26 0.720 1,028,265 -10,000 0.67% 740,351
2022-10-27 2022-10-25 0.740 1,038,265 -10,000 0.67% 768,316
2022-10-26 2022-10-24 0.720 1,048,265 -7,000 0.68% 754,751
2022-10-25 2022-10-21 0.800 1,055,265 -3,000 0.68% 844,212
2022-10-20 2022-10-18 0.840 1,058,265 -100 0.69% 888,943
2022-10-03 2022-09-29 0.840 1,058,365 +1,000 0.69% 889,027
2022-09-23 2022-09-21 0.900 1,057,365 -1,500 0.68% 951,628
2022-08-30 2022-08-26 1.000 1,058,865 -100 0.69% 1,058,865
2022-08-22 2022-08-18 1.040 1,058,965 -6,500 0.69% 1,101,324
2022-08-18 2022-08-16 0.980 1,065,465 -200 0.69% 1,044,156
2022-08-10 2022-08-08 1.020 1,065,665 +9,500 0.69% 1,086,978
2022-07-28 2022-07-26 1.120 1,056,165 -21,500 0.68% 1,182,905
2022-07-27 2022-07-25 1.120 1,077,665 -4 0.70% 1,206,985
2022-07-21 2022-07-19 1.160 1,077,669 -2,500 0.70% 1,250,096
2022-07-08 2022-07-06 1.280 1,080,169 -1,000 0.70% 1,382,616
2022-06-23 2022-06-21 1.380 1,081,169 -300 0.70% 1,492,013
2022-05-17 2022-05-13 1.280 1,081,469 -57,300 0.70% 1,384,280
2022-05-16 2022-05-12 1.260 1,138,769 +1,000 0.74% 1,434,849
2022-05-13 2022-05-11 1.360 1,137,769 -6,500 0.74% 1,547,366
2022-05-12 2022-05-10 1.360 1,144,269 +2,000 0.74% 1,556,206
2022-05-11 2022-05-06 1.660 1,142,269 +3,000 0.74% 1,896,167
2022-03-18 2022-03-16 1.440 1,139,269 -19,000 0.74% 1,640,547
2022-02-07 2022-01-31 1.700 1,158,269 +500 0.75% 1,969,057
2022-01-14 2022-01-12 1.860 1,157,769 +2,500 0.75% 2,153,450
2022-01-06 2022-01-04 2.000 1,155,269 +500 0.75% 2,310,538
2022-01-05 2022-01-03 1.960 1,154,769 -179 0.75% 2,263,347
2022-01-04 2021-12-31 2.000 1,154,948 -1,000 0.75% 2,309,896
2021-12-29 2021-12-24 1.980 1,155,948 -700 0.75% 2,288,777
2021-12-17 2021-12-15 1.800 1,156,648 -380 0.75% 2,081,966
2021-12-14 2021-12-10 1.900 1,157,028 -250 0.75% 2,198,353
2021-12-08 2021-12-06 1.880 1,157,278 +500 0.75% 2,175,683
2021-12-03 2021-12-01 1.920 1,156,778 -10,500 0.75% 2,221,014
2021-12-02 2021-11-30 1.860 1,167,278 -2,500 0.76% 2,171,137
2021-12-01 2021-11-29 1.880 1,169,778 -6,400 0.76% 2,199,183
2021-11-29 2021-11-25 1.980 1,176,178 +250 0.76% 2,328,832
2021-11-24 2021-11-22 1.920 1,175,928 +1,000 0.76% 2,257,782
2021-11-22 2021-11-18 2.140 1,174,928 -1,000 0.76% 2,514,346
2021-11-09 2021-11-05 2.160 1,175,928 -500 0.76% 2,540,004
2021-11-08 2021-11-04 2.180 1,176,428 -6,500 0.76% 2,564,613
2021-11-04 2021-11-02 2.180 1,182,928 -5,000 0.77% 2,578,783
2021-10-28 2021-10-26 2.200 1,187,928 -4,500 0.77% 2,613,442
2021-10-21 2021-10-19 2.340 1,192,428 +23,500 0.77% 2,790,282
2021-10-06 2021-10-04 1.980 1,168,928 -400 0.76% 2,314,477
2021-09-30 2021-09-28 1.960 1,169,328 +5,000 0.76% 2,291,883
2021-09-27 2021-09-23 2.060 1,164,328 +2,500 0.75% 2,398,516
2021-09-20 2021-09-16 2.020 1,161,828 +500 0.75% 2,346,893
2021-09-16 2021-09-14 2.160 1,161,328 -15,000 0.75% 2,508,468
2021-09-09 2021-09-07 2.180 1,176,328 -200 0.76% 2,564,395
2021-09-08 2021-09-06 2.200 1,176,528 -1,000 0.76% 2,588,362
2021-08-02 2021-07-29 2.320 1,177,528 +5,000 0.76% 2,731,865
2021-07-26 2021-07-22 2.500 1,172,528 +1,500 0.76% 2,931,320
2021-07-23 2021-07-21 2.460 1,171,028 -500 0.76% 2,880,729
2021-07-22 2021-07-20 2.500 1,171,528 +2,500 0.76% 2,928,820
2021-07-21 2021-07-19 2.580 1,169,028 -15,000 0.76% 3,016,092
2021-07-20 2021-07-16 2.540 1,184,028 +5,000 0.77% 3,007,431
2021-07-16 2021-07-14 2.520 1,179,028 -3,000 0.76% 2,971,151
2021-07-15 2021-07-13 2.400 1,182,028 +50,000 0.77% 2,836,867
2021-07-14 2021-07-12 2.440 1,132,028 -5,500 0.73% 2,762,148
2021-07-12 2021-07-08 2.300 1,137,528 +7,500 0.74% 2,616,314
2021-07-08 2021-07-06 2.300 1,130,028 +1,000 0.73% 2,599,064
2021-07-05 2021-06-30 2.260 1,129,028 +5,000 0.73% 2,551,603
2021-06-30 2021-06-28 2.320 1,124,028 +10,000 0.73% 2,607,745
2021-06-25 2021-06-23 2.320 1,114,028 -400 0.72% 2,584,545
2021-06-21 2021-06-17 2.260 1,114,428 -4,000 0.72% 2,518,607
2021-06-18 2021-06-16 2.300 1,118,428 +16,500 0.72% 2,572,384
2021-06-17 2021-06-15 2.460 1,101,928 -16,000 0.71% 2,710,743
2021-06-15 2021-06-10 2.740 1,117,928 -14,000 0.72% 3,063,123
2021-06-11 2021-06-09 2.720 1,131,928 +253,914 0.73% 3,078,844
2021-06-10 2021-06-08 2.760 878,014 -6,500 0.57% 2,423,319
2021-06-09 2021-06-07 2.480 884,514 +4,500 1.72% 2,193,595
2021-06-08 2021-06-04 2.480 880,014 +1,000 1.71% 2,182,435
2021-06-07 2021-06-03 2.420 879,014 +81,000 1.71% 2,127,214
2021-06-04 2021-06-02 2.140 798,014 -10,000 1.55% 1,707,750
2021-06-03 2021-06-01 2.120 808,014 -380 1.57% 1,712,990
2021-05-20 2021-05-17 2.260 808,394 -5,000 1.57% 1,826,970
2021-05-17 2021-05-13 2.260 813,394 -500 1.58% 1,838,270
2021-05-14 2021-05-12 2.340 813,894 +500 1.58% 1,904,512
2021-05-12 2021-05-10 2.141 813,394 -174,299 1.58% 1,741,620
2021-05-11 2021-05-07 2.075 987,693 -6,071 1.58% 2,049,753
2021-04-28 2021-04-26 2.092 993,764 -607 1.59% 2,078,720
2021-04-21 2021-04-19 2.092 994,371 -4,250 1.59% 2,079,990
2021-04-19 2021-04-15 1.960 998,621 +607 1.60% 1,957,297
2021-04-12 2021-04-08 1.845 998,014 -607 1.60% 1,841,042
2021-04-01 2021-03-30 1.894 998,621 -1,214 1.60% 1,891,506
2021-03-31 2021-03-29 1.894 999,835 -875 1.60% 1,893,805
2021-03-30 2021-03-26 1.960 1,000,710 -4,250 1.60% 1,961,392
2021-03-29 2021-03-25 1.944 1,004,960 +11,536 1.61% 1,953,169
2021-03-18 2021-03-16 2.108 993,424 +6,071 1.59% 2,094,372
2021-03-17 2021-03-15 2.141 987,353 +608 1.58% 2,114,097
2021-03-15 2021-03-11 2.141 986,745 -608 1.58% 2,112,795
2021-03-12 2021-03-10 2.092 987,353 -2,428 1.58% 2,065,310
2021-03-11 2021-03-09 2.158 989,781 +2,428 1.58% 2,135,598
2021-03-03 2021-03-01 2.388 987,353 +608 1.58% 2,358,031
2021-03-02 2021-02-26 2.487 986,745 -122 1.58% 2,454,093
2021-02-26 2021-02-24 2.454 986,867 -1,821 1.58% 2,421,888
2021-02-25 2021-02-23 2.471 988,688 -42,500 1.58% 2,442,641
2021-02-24 2021-02-22 2.652 1,031,188 +24,285 1.65% 2,734,468
2021-02-22 2021-02-18 2.833 1,006,903 -7,285 1.61% 2,852,497
2021-02-19 2021-02-17 2.339 1,014,188 -34,000 1.62% 2,372,007
2021-02-01 2021-01-28 2.306 1,048,188 -5,465 1.68% 2,416,998
2021-01-29 2021-01-27 2.289 1,053,653 -39,464 1.69% 2,412,246
2021-01-28 2021-01-26 2.553 1,093,117 +17,000 1.75% 2,790,663
2021-01-27 2021-01-25 2.751 1,076,117 +7,893 1.72% 2,959,955
2021-01-26 2021-01-22 2.948 1,068,224 -607 1.71% 3,149,376
2021-01-25 2021-01-21 2.833 1,068,831 -77,933 1.71% 3,027,935
2021-01-20 2021-01-18 3.162 1,146,764 +1,821 1.83% 3,626,473
2021-01-19 2021-01-15 3.327 1,144,943 -242 1.83% 3,809,293
2021-01-18 2021-01-14 3.574 1,145,185 -15,908 1.83% 4,093,026
2021-01-11 2021-01-07 3.080 1,161,093 -1,214 1.86% 3,576,166
2021-01-07 2021-01-05 3.311 1,162,307 +5,707 1.86% 3,847,920
2020-12-30 2020-12-28 2.668 1,156,600 +49 1.85% 3,086,081
2020-12-23 2020-12-21 2.849 1,156,551 -607 1.85% 3,295,490
2020-12-22 2020-12-18 2.751 1,157,158 -6,072 1.85% 3,182,865
2020-12-09 2020-12-07 2.734 1,163,230 -29,143 1.86% 3,180,408
2020-12-04 2020-12-02 2.751 1,192,373 +1,215 1.91% 3,279,727
2020-11-30 2020-11-26 3.113 1,191,158 -486 1.91% 3,708,005
2020-11-27 2020-11-25 3.080 1,191,644 -243 1.91% 3,670,264
2020-11-26 2020-11-24 2.932 1,191,887 +2,429 1.91% 3,494,332
2020-11-24 2020-11-20 2.784 1,189,458 -1,822 1.90% 3,310,891
2020-11-23 2020-11-19 2.849 1,191,280 -3,035 1.91% 3,394,447
2020-11-20 2020-11-18 2.767 1,194,315 +607 1.91% 3,304,740
2020-10-27 2020-10-22 2.718 1,193,708 +364 1.91% 3,244,077
2020-10-23 2020-10-21 2.635 1,193,344 +2,429 1.91% 3,144,812
2020-09-17 2020-09-15 2.998 1,190,915 +1,214 1.91% 3,569,943
2020-09-09 2020-09-07 2.981 1,189,701 +27,321 1.90% 3,546,709
2020-09-01 2020-08-28 3.212 1,162,380 +15,179 1.86% 3,733,291
2020-08-24 2020-08-20 3.179 1,147,201 -18,214 1.84% 3,646,750
2020-08-21 2020-08-19 3.113 1,165,415 -608 1.86% 3,627,868
2020-08-19 2020-08-17 3.113 1,166,023 -1,214 1.87% 3,629,761
2020-08-13 2020-08-11 3.261 1,167,237 -2,380 1.87% 3,806,566
2020-08-11 2020-08-07 3.212 1,169,617 -2,064 1.87% 3,756,535
2020-08-10 2020-08-06 3.162 1,171,681 +1,821 1.87% 3,705,269
2020-08-05 2020-08-03 3.212 1,169,860 -21,250 1.87% 3,757,315
2020-08-03 2020-07-30 2.899 1,191,110 -7,285 1.91% 3,452,818
2020-07-28 2020-07-24 3.080 1,198,395 -9,108 1.92% 3,691,057
2020-07-27 2020-07-23 3.212 1,207,503 -4,250 1.93% 3,878,216
2020-07-24 2020-07-22 3.179 1,211,753 -18,821 1.94% 3,851,949
2020-07-20 2020-07-16 3.294 1,230,574 -1,214 1.97% 4,053,656
2020-07-17 2020-07-15 3.459 1,231,788 -6,679 1.97% 4,260,537
2020-07-16 2020-07-14 3.426 1,238,467 -4,978 1.98% 4,242,842
2020-07-15 2020-07-13 3.459 1,243,445 +3,035 1.99% 4,300,857
2020-07-14 2020-07-10 3.475 1,240,410 -6,411 1.98% 4,310,790
2020-07-07 2020-07-03 3.492 1,246,821 -607 1.99% 4,353,606
2020-07-03 2020-06-30 3.640 1,247,428 -3,036 2.00% 4,540,638
2020-07-02 2020-06-29 3.624 1,250,464 -1,214 2.00% 4,531,093
2020-06-30 2020-06-26 3.607 1,251,678 -1,822 2.00% 4,514,876
2020-06-29 2020-06-24 3.591 1,253,500 -3,643 2.01% 4,500,802
2020-06-17 2020-06-15 3.624 1,257,143 -1,214 2.01% 4,555,295
2020-06-15 2020-06-11 3.541 1,258,357 -6,071 2.01% 4,456,064
2020-06-12 2020-06-10 3.607 1,264,428 +26,289 2.02% 4,560,866
2020-06-11 2020-06-09 3.722 1,238,139 +15,057 1.98% 4,608,790
2020-06-10 2020-06-08 3.904 1,223,082 -607 1.96% 4,774,337
2020-06-09 2020-06-05 3.706 1,223,689 +607 1.96% 4,534,847
2020-06-08 2020-06-04 3.294 1,223,082 +2,429 1.96% 4,028,976
2020-06-04 2020-06-02 3.393 1,220,653 -3,036 1.95% 4,141,604
2020-06-02 2020-05-29 3.574 1,223,689 +111,301 1.96% 4,373,608
2020-06-01 2020-05-28 3.459 1,112,388 +27,249 1.78% 3,847,554
2020-05-29 2020-05-27 3.624 1,085,139 -6,071 1.74% 3,932,033
2020-05-28 2020-05-26 3.821 1,091,210 +6,071 1.75% 4,169,706
2020-05-27 2020-05-25 3.772 1,085,139 -3,036 1.74% 4,092,889
2020-05-25 2020-05-21 3.805 1,088,175 +3,036 1.74% 4,140,186
2020-05-22 2020-05-20 3.278 1,085,139 +18,821 1.74% 3,556,703
2020-05-21 2020-05-19 3.953 1,066,318 -17,607 1.71% 4,215,092
2020-05-19 2020-05-15 2.009 1,083,925 +8,500 1.73% 2,178,052
2020-05-18 2020-05-14 2.026 1,075,425 -8,500 1.72% 2,178,685
2020-05-11 2020-05-07 1.861 1,083,925 +632 1.73% 2,017,376
2020-05-06 2020-05-04 1.927 1,083,293 -122 1.73% 2,087,569
2020-04-22 2020-04-20 1.976 1,083,415 -607 1.73% 2,141,338
2020-04-16 2020-04-14 2.256 1,084,022 -607 1.73% 2,446,064
2020-04-03 2020-04-01 1.960 1,084,629 -129,443 1.74% 2,125,873
2020-04-01 2020-03-30 2.059 1,214,072 +607 1.94% 2,499,560
2020-03-23 2020-03-19 2.306 1,213,465 -485 1.94% 2,798,108
2020-03-20 2020-03-18 2.438 1,213,950 -6,072 1.94% 2,959,182
2020-03-18 2020-03-16 2.685 1,220,022 -607 1.95% 3,275,400
2020-03-16 2020-03-12 2.784 1,220,629 -607 1.95% 3,397,657
2020-03-12 2020-03-10 2.784 1,221,236 -607 1.95% 3,399,346
2020-03-10 2020-03-06 2.833 1,221,843 -607 1.95% 3,461,409
2020-03-09 2020-03-05 2.866 1,222,450 +6,071 1.96% 3,503,398
2020-03-03 2020-02-28 2.932 1,216,379 +4,857 1.95% 3,566,137
2020-03-02 2020-02-27 2.965 1,211,522 -3,643 1.94% 3,591,806
2020-02-28 2020-02-26 2.833 1,215,165 +2,429 1.94% 3,442,491
2020-02-20 2020-02-18 2.965 1,212,736 +14,571 1.94% 3,595,406
2020-02-11 2020-02-07 3.212 1,198,165 -2,428 1.92% 3,848,224
2020-02-06 2020-02-04 2.965 1,200,593 -1,215 1.92% 3,559,405
2020-01-29 2020-01-22 3.129 1,201,808 -607 1.92% 3,760,952
2020-01-17 2020-01-15 3.113 1,202,415 -243 1.92% 3,743,047
2020-01-16 2020-01-14 3.096 1,202,658 +1,822 1.92% 3,723,995
2020-01-09 2020-01-07 3.195 1,200,836 -3,643 1.92% 3,837,024
2019-12-17 2019-12-13 3.195 1,204,479 -6,071 1.93% 3,848,665
2019-12-10 2019-12-06 3.096 1,210,550 -6,072 1.94% 3,748,432
2019-12-06 2019-12-04 3.113 1,216,622 +6,072 1.95% 3,787,273
2019-12-03 2019-11-29 3.195 1,210,550 +6,071 1.94% 3,868,063
2019-11-26 2019-11-22 3.409 1,204,479 -607 1.93% 4,106,565
2019-11-25 2019-11-21 3.442 1,205,086 +607 1.93% 4,148,331
2019-11-21 2019-11-19 3.574 1,204,479 +1,821 1.93% 4,304,950
2019-11-20 2019-11-18 3.508 1,202,658 +608 1.92% 4,219,207
2019-11-18 2019-11-14 3.426 1,202,050 +4,371 1.92% 4,118,082
2019-11-15 2019-11-13 3.624 1,197,679 -24,286 1.92% 4,339,825
2019-11-14 2019-11-12 3.755 1,221,965 +6,072 1.96% 4,588,838
2019-11-12 2019-11-08 4.035 1,215,893 +5,828 1.95% 4,906,486
2019-11-11 2019-11-07 4.447 1,210,065 -9,714 1.94% 5,381,230
2019-11-08 2019-11-06 3.673 1,219,779 -607 1.95% 4,480,177
2019-11-07 2019-11-05 3.459 1,220,386 +607 1.95% 4,221,100
2019-11-06 2019-11-04 3.508 1,219,779 -607 1.95% 4,279,272
2019-11-05 2019-11-01 3.459 1,220,386 -1,214 1.95% 4,221,100
2019-11-04 2019-10-31 3.459 1,221,600 -608 1.95% 4,225,299
2019-11-01 2019-10-30 3.475 1,222,208 +608 1.96% 4,247,532
2019-10-31 2019-10-29 3.393 1,221,600 -3,036 1.95% 4,144,817
2019-10-30 2019-10-28 3.475 1,224,636 -547 1.98% 4,255,970
2019-10-24 2019-10-22 3.442 1,225,183 -1,821 1.98% 4,217,512
2019-10-23 2019-10-21 3.459 1,227,004 +3,036 1.98% 4,243,990
2019-10-21 2019-10-17 3.492 1,223,968 -6,266 1.98% 4,273,808
2019-10-18 2019-10-16 3.558 1,230,234 -5,464 1.99% 4,376,738
2019-10-17 2019-10-15 3.607 1,235,698 +1,821 2.00% 4,457,235
2019-10-16 2019-10-14 3.722 1,233,877 +607 1.99% 4,592,926
2019-10-15 2019-10-11 3.805 1,233,270 -3,643 1.99% 4,692,230
2019-10-14 2019-10-10 3.689 1,236,913 +1,822 2.00% 4,563,481
2019-10-11 2019-10-09 3.706 1,235,091 +10,321 2.00% 4,577,102
2019-10-10 2019-10-08 3.887 1,224,770 +607 1.98% 4,760,753
2019-10-09 2019-10-04 4.035 1,224,163 +3,036 1.98% 4,939,858
2019-10-04 2019-10-02 3.986 1,221,127 +2,429 1.97% 4,867,269
2019-10-03 2019-09-30 4.035 1,218,698 -5,586 1.97% 4,917,805
2019-10-02 2019-09-27 3.887 1,224,284 +607 1.98% 4,758,864
2019-09-27 2019-09-25 4.118 1,223,677 +6,679 2.01% 5,038,670
2019-09-26 2019-09-24 4.085 1,216,998 -3,643 2.00% 4,971,079
2019-09-24 2019-09-20 4.612 1,220,641 -24,134 2.01% 5,629,309
2019-09-23 2019-09-19 4.941 1,244,775 -11,536 2.05% 6,150,653
2019-09-20 2019-09-18 4.694 1,256,311 +8,500 2.06% 5,897,272
2019-09-19 2019-09-17 4.118 1,247,811 +106,250 2.05% 5,138,045
2019-09-18 2019-09-16 3.525 1,141,561 -10,564 1.88% 4,023,667
2019-09-17 2019-09-13 2.981 1,152,125 -75,286 1.89% 3,434,688
2019-09-16 2019-09-12 3.064 1,227,411 -75,918 2.02% 3,760,210
2019-09-13 2019-09-11 2.784 1,303,329 -200,358 2.14% 3,627,855
2019-09-12 2019-09-10 2.784 1,503,687 -14,571 2.47% 4,185,557
2019-09-11 2019-09-09 2.800 1,518,258 -15,208 2.49% 4,251,122
2019-09-10 2019-09-06 2.833 1,533,466 -15,179 2.52% 4,344,219
2019-09-09 2019-09-05 2.849 1,548,645 -12,750 2.54% 4,412,727
2019-09-05 2019-09-03 2.849 1,561,395 -4,250 2.57% 4,449,057
2019-09-04 2019-09-02 2.932 1,565,645 -18,214 2.57% 4,590,103
2019-09-03 2019-08-30 3.096 1,583,859 -607 2.60% 4,904,373
2019-09-02 2019-08-29 3.162 1,584,466 -15,179 2.60% 5,010,641
2019-08-30 2019-08-28 3.129 1,599,645 -30,964 2.63% 5,005,948
2019-08-29 2019-08-27 3.179 1,630,609 -37,036 2.68% 5,183,418
2019-08-26 2019-08-22 3.360 1,667,645 -607 2.74% 5,603,287
2019-08-22 2019-08-20 3.541 1,668,252 -38,614 2.74% 5,907,575
2019-08-21 2019-08-19 3.525 1,706,866 -65,571 2.80% 6,016,201
2019-08-19 2019-08-15 3.475 1,772,437 -608 2.91% 6,159,740
2019-08-16 2019-08-14 3.508 1,773,045 -2,428 2.91% 6,220,259
2019-08-15 2019-08-13 3.624 1,775,473 -5,464 2.92% 6,433,479
2019-08-13 2019-08-09 3.788 1,780,937 -7,286 2.93% 6,746,608
2019-08-12 2019-08-08 3.788 1,788,223 -607 2.94% 6,774,209
2019-08-09 2019-08-07 3.755 1,788,830 -30,236 2.94% 6,717,583
2019-08-08 2019-08-06 3.871 1,819,066 -4,250 2.99% 7,040,855
2019-08-07 2019-08-05 3.953 1,823,316 -607 3.00% 7,207,461
2019-08-06 2019-08-02 4.200 1,823,923 -22,464 3.00% 7,660,477
2019-08-05 2019-08-01 4.282 1,846,387 -1,215 3.03% 7,906,881
2019-08-02 2019-07-31 4.447 1,847,602 +174,154 3.04% 8,216,395
2019-08-01 2019-07-30 4.282 1,673,448 -6,072 2.75% 7,166,295
2019-07-31 2019-07-29 4.365 1,679,520 -182,750 2.76% 7,330,611
2019-07-30 2019-07-26 4.447 1,862,270 -3,035 3.06% 8,281,624
2019-07-29 2019-07-25 4.365 1,865,305 -6,072 3.06% 8,141,508
2019-07-26 2019-07-24 4.529 1,871,377 -2,428 3.07% 8,476,237
2019-07-25 2019-07-23 4.529 1,873,805 -3,036 3.08% 8,487,234
2019-07-24 2019-07-22 4.612 1,876,841 -9,714 3.08% 8,655,549
2019-07-23 2019-07-19 4.694 1,886,555 -6,193 3.10% 8,855,711
2019-07-22 2019-07-18 4.776 1,892,748 -3,643 3.11% 9,040,655
2019-07-19 2019-07-17 4.859 1,896,391 -607 3.12% 9,214,229
2019-07-18 2019-07-16 4.941 1,896,998 -13,965 3.12% 9,373,402
2019-07-17 2019-07-15 4.859 1,910,963 -6,678 3.14% 9,285,032
2019-07-11 2019-07-09 4.941 1,917,641 +118,848 3.15% 9,475,403
2019-07-10 2019-07-08 4.941 1,798,793 +2,580 2.96% 8,888,154
2019-07-09 2019-07-05 4.941 1,796,213 +13,115 2.95% 8,875,405
2019-07-08 2019-07-04 4.941 1,783,098 -1,822 2.93% 8,810,602
2019-07-03 2019-06-28 5.106 1,784,920 -243 2.93% 9,113,592
2019-06-27 2019-06-25 4.941 1,785,163 -121,428 2.96% 8,820,805
2019-06-26 2019-06-24 4.941 1,906,591 +243 3.16% 9,420,803
2019-06-25 2019-06-21 4.941 1,906,348 +1,943 3.16% 9,419,602
2019-06-24 2019-06-20 5.106 1,904,405 +151,057 3.16% 9,723,668
2019-06-21 2019-06-19 4.941 1,753,348 +364 2.91% 8,663,602
2019-06-19 2019-06-17 4.941 1,752,984 -152,077 2.91% 8,661,803
2019-06-17 2019-06-13 5.106 1,905,061 -14,086 3.16% 9,727,017
2019-06-12 2019-06-10 5.435 1,919,147 +243 3.18% 10,431,128
2019-06-10 2019-06-05 5.435 1,918,904 -364 3.18% 10,429,808
2019-06-06 2019-06-04 5.271 1,919,268 +121 3.18% 10,115,671
2019-06-04 2019-05-31 5.600 1,919,147 -8,500 3.18% 10,747,223
2019-06-03 2019-05-30 5.600 1,927,647 -16,393 3.20% 10,794,823
2019-05-30 2019-05-28 6.094 1,944,040 -23,314 3.22% 11,847,208
2019-05-28 2019-05-24 5.929 1,967,354 -122 3.26% 11,665,252
2019-05-27 2019-05-23 5.765 1,967,476 -5,221 3.26% 11,341,920
2019-05-23 2019-05-21 5.929 1,972,697 -12,143 3.27% 11,696,933
2019-05-22 2019-05-20 5.929 1,984,840 -850 3.29% 11,768,934
2019-05-20 2019-05-16 5.929 1,985,690 +1,579 3.29% 11,773,974
2019-05-16 2019-05-14 6.259 1,984,111 -122 3.29% 12,418,201
2019-05-15 2019-05-10 6.424 1,984,233 -243 3.29% 12,745,779
2019-05-14 2019-05-09 6.424 1,984,476 -4,128 3.29% 12,747,340
2019-05-10 2019-05-08 6.753 1,988,604 +486 3.30% 13,428,926
2019-05-09 2019-05-07 6.588 1,988,118 -12,143 3.30% 13,098,189
2019-05-08 2019-05-06 6.753 2,000,261 +7,650 3.32% 13,507,645
2019-05-06 2019-05-02 7.906 1,992,611 -607 3.31% 15,753,348
2019-05-02 2019-04-29 8.071 1,993,218 +1,214 3.31% 16,086,442
2019-04-30 2019-04-26 8.400 1,992,004 +4,857 3.30% 16,732,834
2019-04-29 2019-04-25 8.565 1,987,147 +121 3.30% 17,019,330
2019-04-26 2019-04-24 8.729 1,987,026 +20,158 3.30% 17,345,568
2019-04-25 2019-04-23 10.047 1,966,868 +10,928 3.26% 19,761,238
2019-04-11 2019-04-09 12.518 1,955,940 +972 3.24% 24,483,767
2019-04-09 2019-04-04 13.506 1,954,968 +6,800 3.24% 26,403,568
2019-04-08 2019-04-03 13.506 1,948,168 -608 3.23% 26,311,728
2019-04-01 2019-03-28 13.671 1,948,776 +608 3.23% 26,640,914
2019-03-28 2019-03-26 13.506 1,948,168 +121 3.26% 26,311,728
2019-03-27 2019-03-25 13.835 1,948,047 -5,829 3.26% 26,951,803
2019-03-26 2019-03-22 13.835 1,953,876 +608 3.27% 27,032,449
2019-03-25 2019-03-21 14.000 1,953,268 +121 3.27% 27,345,752
2019-03-21 2019-03-19 14.329 1,953,147 -121 3.27% 27,987,448
2019-03-20 2019-03-18 14.165 1,953,268 +1,578 3.27% 27,667,467
2019-03-15 2019-03-13 14.494 1,951,690 -3,157 3.26% 28,288,024
2019-03-14 2019-03-12 14.000 1,954,847 +1,943 3.27% 27,367,858
2019-03-12 2019-03-08 14.165 1,952,904 +10,928 3.27% 27,662,311
2019-03-11 2019-03-07 15.153 1,941,976 -121 3.25% 29,426,648
2019-03-08 2019-03-06 14.659 1,942,097 +53,671 3.25% 28,468,857
2019-03-06 2019-03-04 15.812 1,888,426 +14,329 3.16% 29,859,348
2019-03-05 2019-03-01 15.647 1,874,097 -607 3.13% 29,324,106
2019-03-04 2019-02-28 15.153 1,874,704 +54,886 3.13% 28,407,279
2019-03-01 2019-02-27 15.318 1,819,818 +6,192 3.04% 27,875,330
2019-02-28 2019-02-26 15.976 1,813,626 -67,271 3.03% 28,975,342
2019-02-27 2019-02-25 14.824 1,880,897 +3,036 3.15% 27,881,532
2019-02-22 2019-02-20 14.329 1,877,861 +12,750 3.14% 26,908,644
2019-02-21 2019-02-19 13.176 1,865,111 +1,578 3.12% 24,575,580
2019-02-19 2019-02-15 13.176 1,863,533 +2,429 3.12% 24,554,788
2019-02-15 2019-02-13 13.012 1,861,104 +3,400 3.11% 24,216,247
2019-02-13 2019-02-11 13.012 1,857,704 +12,143 3.11% 24,172,007
2019-02-12 2019-02-08 13.012 1,845,561 -607 3.09% 24,014,005
2019-01-31 2019-01-29 12.847 1,846,168 +1,002 3.09% 23,717,829
2019-01-30 2019-01-28 12.847 1,845,166 +364 3.11% 23,704,956
2019-01-29 2019-01-25 12.847 1,844,802 -243 3.11% 23,700,280
2019-01-28 2019-01-24 12.847 1,845,045 +6,072 3.11% 23,703,402
2019-01-24 2019-01-22 13.012 1,838,973 +1,700 3.10% 23,928,284
2019-01-23 2019-01-21 13.012 1,837,273 -3,522 3.10% 23,906,164
2019-01-17 2019-01-15 13.012 1,840,795 +2,915 3.11% 23,951,991
2019-01-16 2019-01-14 13.012 1,837,880 -486 3.10% 23,914,062
2019-01-15 2019-01-11 13.176 1,838,366 +4,493 3.10% 24,223,176
2019-01-14 2019-01-10 13.176 1,833,873 -1,457 3.09% 24,163,974
2019-01-11 2019-01-09 13.176 1,835,330 +1,335 3.10% 24,183,172
2019-01-10 2019-01-08 12.847 1,833,995 +5,896 3.10% 23,561,442
2019-01-09 2019-01-07 12.847 1,828,099 +3,036 3.09% 23,485,695
2019-01-08 2019-01-04 12.847 1,825,063 +15,786 3.08% 23,446,692
2019-01-02 2018-12-27 13.176 1,809,277 +121 3.05% 23,839,885
2018-12-27 2018-12-20 13.506 1,809,156 -12,143 3.05% 24,434,248
2018-12-21 2018-12-19 13.506 1,821,299 -12,143 3.07% 24,598,250
2018-12-19 2018-12-17 13.341 1,833,442 +3,036 3.09% 24,460,273
2018-12-17 2018-12-13 13.835 1,830,406 +462 3.09% 25,324,205
2018-12-14 2018-12-12 13.835 1,829,944 +7,285 3.09% 25,317,813
2018-12-13 2018-12-11 13.835 1,822,659 -103 3.08% 25,217,023
2018-12-12 2018-12-10 13.671 1,822,762 +21,251 3.08% 24,918,229
2018-12-10 2018-12-06 13.671 1,801,511 +18,213 3.04% 24,627,715
2018-12-07 2018-12-05 13.835 1,783,298 +1,093 3.01% 24,672,452
2018-12-06 2018-12-04 14.000 1,782,205 +8,136 3.01% 24,950,870
2018-12-05 2018-12-03 14.165 1,774,069 +121 2.99% 25,129,166
2018-12-04 2018-11-30 14.165 1,773,948 +11,767 2.99% 25,127,452
2018-11-23 2018-11-21 14.329 1,762,181 +36,185 2.97% 25,251,017
2018-11-22 2018-11-20 14.165 1,725,996 -60,800 2.91% 24,448,226
2018-11-21 2018-11-19 14.659 1,786,796 +1,700 3.02% 26,192,327
2018-11-19 2018-11-15 14.494 1,785,096 +607 3.01% 25,873,391
2018-11-15 2018-11-13 14.659 1,784,489 +729 3.01% 26,158,509
2018-11-13 2018-11-09 14.824 1,783,760 -41,212 3.01% 26,441,619
2018-11-12 2018-11-08 14.329 1,824,972 +44,989 3.08% 26,150,775
2018-11-09 2018-11-07 14.329 1,779,983 +607 3.00% 25,506,109
2018-11-08 2018-11-06 14.329 1,779,376 +6,092 3.00% 25,497,411
2018-11-07 2018-11-05 14.494 1,773,284 +16,758 2.99% 25,702,187
2018-11-06 2018-11-02 14.494 1,756,526 -59,015 2.96% 25,459,294
2018-11-05 2018-11-01 14.000 1,815,541 +5,343 3.06% 25,417,574
2018-11-02 2018-10-31 13.835 1,810,198 +89,372 3.05% 25,044,622
2018-11-01 2018-10-30 13.671 1,720,826 +2,671 2.90% 23,524,704
2018-10-30 2018-10-26 14.000 1,718,155 +30,236 2.90% 24,054,170
2018-10-29 2018-10-25 13.671 1,687,919 +12,143 2.85% 23,074,846
2018-10-25 2018-10-23 14.165 1,675,776 +2,671 2.83% 23,736,874
2018-10-23 2018-10-19 14.000 1,673,105 +12,871 2.82% 23,423,470
2018-10-22 2018-10-18 13.671 1,660,234 +6,072 2.80% 22,696,375
2018-10-19 2018-10-16 13.671 1,654,162 -2,064 2.79% 22,613,368
2018-10-18 2018-10-15 13.835 1,656,226 -122 2.80% 22,914,374
2018-10-16 2018-10-12 13.506 1,656,348 +4,979 2.80% 22,370,441
2018-10-15 2018-10-11 14.165 1,651,369 +13,235 2.79% 23,391,156
2018-10-12 2018-10-10 15.318 1,638,134 +12,629 2.76% 25,092,358
2018-10-11 2018-10-09 15.812 1,625,505 +13,964 2.74% 25,702,103
2018-10-09 2018-10-05 16.800 1,611,541 -728 2.72% 27,073,889
2018-10-08 2018-10-04 16.800 1,612,269 +14,328 2.72% 27,086,119
2018-10-05 2018-10-03 18.282 1,597,941 -1,214 2.70% 29,214,121
2018-10-04 2018-10-02 18.612 1,599,155 +17,935 2.70% 29,763,097
2018-09-28 2018-09-26 18.941 1,581,220 +971 2.67% 29,950,167
2018-09-21 2018-09-19 19.271 1,580,249 -1,821 2.67% 30,452,328
2018-09-20 2018-09-18 18.612 1,582,070 +3,764 2.67% 29,445,115
2018-09-17 2018-09-13 18.941 1,578,306 +1,822 2.66% 29,894,972
2018-09-14 2018-09-12 18.447 1,576,484 +5,950 2.66% 29,081,493
2018-09-13 2018-09-11 18.776 1,570,534 -607 2.65% 29,489,085
2018-09-12 2018-09-10 18.941 1,571,141 +12,142 2.65% 29,759,259
2018-08-31 2018-08-29 19.600 1,558,999 +5,829 2.63% 30,556,380
2018-08-30 2018-08-28 20.259 1,553,170 -121 2.62% 31,465,397
2018-08-29 2018-08-27 20.094 1,553,291 +1,092 2.62% 31,212,012
2018-08-28 2018-08-24 19.929 1,552,199 +1,197 2.62% 30,934,413
2018-08-27 2018-08-23 20.259 1,551,002 -4,250 2.62% 31,421,476
2018-08-22 2018-08-20 19.929 1,555,252 +4,493 2.62% 30,995,258
2018-08-21 2018-08-17 19.929 1,550,759 +9,471 2.62% 30,905,715
2018-08-20 2018-08-16 20.424 1,541,288 +10,200 2.60% 31,478,541
2018-08-16 2018-08-14 21.576 1,531,088 +2,857 2.58% 33,035,475
2018-08-15 2018-08-13 22.565 1,528,231 -972 2.58% 34,484,083
2018-08-10 2018-08-08 20.259 1,529,203 -850 2.58% 30,979,854
2018-08-09 2018-08-07 20.259 1,530,053 +122 2.58% 30,997,074
2018-08-08 2018-08-06 20.259 1,529,931 +1,700 2.58% 30,994,602
2018-07-31 2018-07-27 21.412 1,528,231 -2,429 2.58% 32,722,123
2018-07-25 2018-07-23 21.247 1,530,660 +607 2.58% 32,522,023
2018-07-23 2018-07-19 21.412 1,530,053 -364 2.58% 32,761,135
2018-07-20 2018-07-18 21.412 1,530,417 -364 2.58% 32,768,929
2018-07-19 2018-07-17 21.576 1,530,781 -1,214 2.58% 33,028,851
2018-07-17 2018-07-13 22.071 1,531,995 -2,429 2.59% 33,812,031
2018-07-13 2018-07-11 21.741 1,534,424 +2,307 2.59% 33,360,183
2018-07-12 2018-07-10 22.235 1,532,117 -850 2.59% 34,067,072
2018-07-11 2018-07-09 21.741 1,532,967 -607 2.59% 33,328,506
2018-07-10 2018-07-06 21.082 1,533,574 -121 2.59% 32,331,348
2018-07-06 2018-07-04 20.094 1,533,695 -729 2.59% 30,818,248
2018-07-05 2018-07-03 20.424 1,534,424 +1,093 2.59% 31,338,354
2018-07-04 2018-06-29 20.918 1,533,331 +2,550 2.59% 32,073,677
2018-07-03 2018-06-28 20.424 1,530,781 -972 2.58% 31,263,951
2018-06-28 2018-06-26 20.424 1,531,753 +69,679 2.58% 31,283,802
2018-06-27 2018-06-25 21.082 1,462,074 +13,600 2.47% 30,823,960
2018-06-26 2018-06-22 21.906 1,448,474 +2,793 2.44% 31,730,101
2018-06-22 2018-06-20 21.576 1,445,681 +4,857 2.44% 31,192,694
2018-06-21 2018-06-19 22.235 1,440,824 -106,811 2.43% 32,037,145
2018-06-20 2018-06-15 23.718 1,547,635 -2,793 2.61% 36,706,261
2018-06-19 2018-06-14 22.565 1,550,428 +1,943 2.62% 34,984,952
2018-06-15 2018-06-13 23.059 1,548,485 +28,596 2.61% 35,706,242
2018-06-13 2018-06-11 23.059 1,519,889 +410 2.56% 35,046,852
2018-06-12 2018-06-08 23.388 1,519,479 +10,200 2.56% 35,537,932
2018-06-11 2018-06-07 24.047 1,509,279 +35,518 2.55% 36,293,721
2018-06-08 2018-06-06 23.224 1,473,761 +4,614 2.49% 34,225,932
2018-06-07 2018-06-05 22.894 1,469,147 +5,899 2.48% 33,634,824
2018-06-06 2018-06-04 23.059 1,463,248 -30,357 2.47% 33,740,777
2018-06-05 2018-06-01 22.894 1,493,605 +121 2.52% 34,194,769
2018-06-01 2018-05-30 23.059 1,493,484 +365 2.52% 34,437,984
2018-05-31 2018-05-29 23.059 1,493,119 +2,671 2.52% 34,429,568
2018-05-30 2018-05-28 23.059 1,490,448 +729 2.52% 34,367,977
2018-05-28 2018-05-24 24.047 1,489,719 -30,843 2.51% 35,823,360
2018-05-25 2018-05-23 23.388 1,520,562 -45,172 2.57% 35,563,262
2018-05-24 2018-05-21 24.212 1,565,734 -1,700 2.64% 37,909,183
2018-05-23 2018-05-18 22.894 1,567,434 +43,715 2.65% 35,885,018
2018-05-21 2018-05-17 22.400 1,523,719 -42,743 2.57% 34,131,306
2018-05-18 2018-05-16 22.894 1,566,462 +1,214 2.64% 35,862,765
2018-05-17 2018-05-15 23.059 1,565,248 -1,579 2.64% 36,092,777
2018-05-14 2018-05-10 22.894 1,566,827 +608 2.64% 35,871,122
2018-05-11 2018-05-09 23.059 1,566,219 -2,065 2.64% 36,115,168
2018-05-09 2018-05-07 23.224 1,568,284 -5,585 2.65% 36,421,090
2018-05-08 2018-05-04 23.059 1,573,869 -486 2.66% 36,291,568
2018-05-07 2018-05-03 23.388 1,574,355 +1,214 2.66% 36,821,385
2018-05-04 2018-05-02 23.388 1,573,141 +300 2.65% 36,792,992
2018-05-03 2018-04-30 23.388 1,572,841 -1,335 2.65% 36,785,975
2018-05-02 2018-04-27 21.906 1,574,176 +1,092 2.66% 34,483,714
2018-04-30 2018-04-26 21.412 1,573,084 +12,143 2.65% 33,682,504
2018-04-27 2018-04-25 21.741 1,560,941 +6,072 2.95% 33,936,694
2018-04-26 2018-04-24 21.906 1,554,869 -1,215 2.94% 34,060,777
2018-04-25 2018-04-23 21.741 1,556,084 +8,622 2.94% 33,831,097
2018-04-24 2018-04-20 21.741 1,547,462 -972 2.92% 33,643,644
2018-04-23 2018-04-19 21.412 1,548,434 +15,300 2.92% 33,154,704
2018-04-20 2018-04-18 21.412 1,533,134 +8,379 2.89% 32,827,104
2018-04-19 2018-04-17 23.388 1,524,755 +729 2.88% 35,661,329
2018-04-18 2018-04-16 25.200 1,524,026 +2,671 2.88% 38,405,455
2018-04-17 2018-04-13 23.388 1,521,355 +243 2.87% 35,581,809
2018-04-16 2018-04-12 23.553 1,521,112 +15,912 2.87% 35,826,661
2018-04-13 2018-04-11 23.553 1,505,200 +6,072 2.84% 35,451,887
2018-04-12 2018-04-10 24.212 1,499,128 +6,678 2.83% 36,296,534
2018-04-11 2018-04-09 22.894 1,492,450 +20,491 2.82% 34,168,326
2018-04-10 2018-04-06 23.224 1,471,959 +607 2.78% 34,184,083
2018-04-09 2018-04-04 23.553 1,471,352 +18,214 2.78% 34,654,667
2018-04-06 2018-04-03 24.047 1,453,138 -97,046 2.74% 34,943,695
2018-04-04 2018-03-29 24.212 1,550,184 -122 2.93% 37,532,690
2018-04-03 2018-03-28 24.212 1,550,306 -364 2.93% 37,535,644
2018-03-29 2018-03-27 24.706 1,550,670 -7,407 2.96% 38,310,671
2018-03-28 2018-03-26 25.035 1,558,077 -9,229 2.97% 39,006,916
2018-03-27 2018-03-23 25.035 1,567,306 -2,428 2.99% 39,237,967
2018-03-26 2018-03-22 27.506 1,569,734 -122 2.99% 43,176,919
2018-03-23 2018-03-21 27.835 1,569,856 +3,886 2.99% 43,697,403
2018-03-21 2018-03-19 27.671 1,565,970 -12,872 2.99% 43,331,311
2018-03-20 2018-03-16 27.835 1,578,842 -5,828 3.01% 43,947,531
2018-03-19 2018-03-15 27.671 1,584,670 -7,043 3.02% 43,848,751
2018-03-16 2018-03-14 28.000 1,591,713 +2,064 3.03% 44,567,964
2018-03-15 2018-03-13 28.165 1,589,649 -6,314 3.03% 44,771,997
2018-03-14 2018-03-12 28.329 1,595,963 -7,650 3.04% 45,212,693
2018-03-13 2018-03-09 28.329 1,603,613 -6,071 3.06% 45,429,413
2018-03-12 2018-03-08 28.165 1,609,684 -9,715 3.07% 45,336,276
2018-03-09 2018-03-07 28.329 1,619,399 -6,678 3.09% 45,876,621
2018-03-08 2018-03-06 27.835 1,626,077 -6,072 3.10% 45,262,332
2018-03-05 2018-03-01 28.659 1,632,149 +4,113 3.11% 46,775,470
2018-03-01 2018-02-27 29.318 1,628,036 +38,007 3.10% 47,730,185
2018-02-28 2018-02-26 29.153 1,590,029 -36,671 3.03% 46,354,022
2018-02-27 2018-02-23 28.988 1,626,700 +36,064 3.13% 47,155,162
2018-02-26 2018-02-22 28.659 1,590,636 -364 3.06% 45,585,756
2018-02-23 2018-02-21 28.494 1,591,000 +1,700 3.06% 45,334,141
2018-02-22 2018-02-20 28.329 1,589,300 -3,522 3.06% 45,023,934
2018-02-21 2018-02-15 28.165 1,592,822 +1,458 3.07% 44,861,363
2018-02-20 2018-02-13 27.506 1,591,364 -2,065 3.06% 43,771,871
2018-02-14 2018-02-12 26.518 1,593,429 -243 3.07% 42,253,988
2018-02-13 2018-02-09 26.353 1,593,672 +850 3.07% 41,997,944
2018-02-12 2018-02-08 27.671 1,592,822 +608 3.07% 44,074,322
2018-02-09 2018-02-07 27.671 1,592,214 +62,171 3.07% 44,057,498
2018-02-08 2018-02-06 26.518 1,530,043 -5,707 2.95% 40,573,140
2018-02-07 2018-02-05 28.988 1,535,750 +971 2.96% 44,518,682
2018-02-06 2018-02-02 29.647 1,534,779 +22,829 2.95% 45,501,683
2018-02-02 2018-01-31 29.153 1,511,950 +36,671 2.91% 44,077,789
2018-02-01 2018-01-30 28.988 1,475,279 -3,278 2.84% 42,765,735
2018-01-30 2018-01-26 30.306 1,478,557 +607 2.85% 44,808,974
2018-01-29 2018-01-25 28.988 1,477,950 -607 2.85% 42,843,162
2018-01-26 2018-01-24 28.988 1,478,557 +97,507 2.85% 42,860,758
2018-01-25 2018-01-23 29.318 1,381,050 +121 2.66% 40,489,136
2018-01-24 2018-01-22 28.988 1,380,929 +1,700 2.66% 40,030,695
2018-01-23 2018-01-19 28.000 1,379,229 -4,614 2.66% 38,618,412
2018-01-22 2018-01-18 28.659 1,383,843 -1,214 2.66% 39,659,312
2018-01-19 2018-01-17 29.812 1,385,057 -1,093 2.67% 41,290,993
2018-01-18 2018-01-16 29.647 1,386,150 +1,943 2.67% 41,095,271
2018-01-17 2018-01-15 26.024 1,384,207 +243 2.66% 36,021,952
2018-01-16 2018-01-12 26.847 1,383,964 +2,185 2.66% 37,155,363
2018-01-15 2018-01-11 27.012 1,381,779 -1,578 2.66% 37,324,289
2018-01-12 2018-01-10 27.506 1,383,357 -5,465 2.66% 38,050,455
2018-01-11 2018-01-09 27.835 1,388,822 -11,171 2.67% 38,658,269
2018-01-10 2018-01-08 27.671 1,399,993 +15,421 2.70% 38,738,630
2018-01-09 2018-01-05 28.000 1,384,572 -4,857 2.67% 38,768,016
2018-01-08 2018-01-04 28.329 1,389,429 -66,421 2.67% 39,361,706
2018-01-05 2018-01-03 25.365 1,455,850 +4,007 2.80% 36,927,207
2018-01-04 2018-01-02 25.200 1,451,843 +19,026 2.80% 36,586,444
2018-01-03 2017-12-29 25.200 1,432,817 +364 2.76% 36,106,988
2017-12-29 2017-12-27 24.541 1,432,453 +10,928 2.76% 35,154,082
2017-12-28 2017-12-22 25.365 1,421,525 -850 2.74% 36,056,564
2017-12-27 2017-12-21 25.365 1,422,375 +2,793 2.74% 36,078,124
2017-12-22 2017-12-20 25.200 1,419,582 -1,700 2.73% 35,773,466
2017-12-21 2017-12-19 24.871 1,421,282 -1,457 2.74% 35,348,119
2017-12-20 2017-12-18 24.871 1,422,739 -5,464 2.74% 35,384,356
2017-12-19 2017-12-15 24.706 1,428,203 +5,910 2.75% 35,285,015
2017-12-18 2017-12-14 25.694 1,422,293 -9,228 2.74% 36,544,564
2017-12-15 2017-12-13 24.706 1,431,521 +12,567 2.76% 35,366,989
2017-12-14 2017-12-12 23.224 1,418,954 -7,892 2.73% 32,953,120
2017-12-13 2017-12-11 22.729 1,426,846 -3,765 2.75% 32,431,370
2017-12-12 2017-12-08 23.059 1,430,611 +243 2.75% 32,988,207
2017-12-11 2017-12-07 22.894 1,430,368 -1,700 2.75% 32,747,013
2017-12-08 2017-12-06 23.059 1,432,068 -10,078 2.76% 33,021,803
2017-12-07 2017-12-05 24.047 1,442,146 -2,915 2.78% 34,679,370
2017-12-06 2017-12-04 25.035 1,445,061 -3,278 2.78% 36,177,527
2017-12-05 2017-12-01 24.871 1,448,339 -6,072 2.79% 36,021,043
2017-12-04 2017-11-30 24.212 1,454,411 -16,878 2.80% 35,213,857
2017-12-01 2017-11-29 25.035 1,471,289 -10,686 2.83% 36,834,153
2017-11-30 2017-11-28 25.529 1,481,975 +90,606 2.85% 37,833,950
2017-11-29 2017-11-27 26.188 1,391,369 -5,221 2.68% 36,437,499
2017-11-28 2017-11-24 26.847 1,396,590 -9,350 2.69% 37,494,334
2017-11-27 2017-11-23 26.847 1,405,940 -2,915 2.71% 37,745,354
2017-11-24 2017-11-22 26.847 1,408,855 -7,285 2.71% 37,823,613
2017-11-23 2017-11-21 26.353 1,416,140 -729 2.73% 37,319,454
2017-11-22 2017-11-20 27.671 1,416,869 -8,136 2.73% 39,205,599
2017-11-21 2017-11-17 29.153 1,425,005 -1,335 2.74% 41,543,087
2017-11-20 2017-11-16 30.471 1,426,340 +13,341 2.75% 43,461,419
2017-11-17 2017-11-15 30.800 1,412,999 +607 2.72% 43,520,369
2017-11-16 2017-11-14 30.800 1,412,392 -90,829 2.72% 43,501,674
2017-11-13 2017-11-09 31.624 1,503,221 -242 2.89% 47,537,154
2017-11-10 2017-11-08 30.635 1,503,463 +358 2.89% 46,059,031
2017-11-09 2017-11-07 30.800 1,503,105 -52,843 2.89% 46,295,634
2017-11-08 2017-11-06 31.129 1,555,948 +84,417 3.00% 48,435,746
2017-11-07 2017-11-03 31.129 1,471,531 -6,684 2.83% 45,807,894
2017-11-06 2017-11-02 30.965 1,478,215 -13,759 2.85% 45,772,493
2017-11-03 2017-11-01 32.282 1,491,974 +14,017 2.87% 48,164,431
2017-11-02 2017-10-31 32.282 1,477,957 +9,222 2.85% 47,711,930
2017-11-01 2017-10-30 32.447 1,468,735 +6,930 2.83% 47,656,131
2017-10-31 2017-10-27 33.106 1,461,805 +243 2.81% 48,394,344
2017-10-30 2017-10-26 32.282 1,461,562 +2,428 2.81% 47,182,660
2017-10-27 2017-10-25 33.435 1,459,134 +2,429 2.81% 48,786,574
2017-10-26 2017-10-24 33.435 1,456,705 +850 2.80% 48,705,360
2017-10-24 2017-10-20 34.918 1,455,855 +134,572 2.80% 50,835,031
2017-10-23 2017-10-19 34.424 1,321,283 +486 2.54% 45,483,224
2017-10-20 2017-10-18 36.400 1,320,797 +14,693 2.54% 48,077,011
2017-10-19 2017-10-17 37.059 1,306,104 +8,864 2.51% 48,402,678
2017-10-18 2017-10-16 33.435 1,297,240 +121 2.50% 43,373,601
2017-10-17 2017-10-13 32.941 1,297,119 -6,678 2.50% 42,728,626
2017-10-16 2017-10-12 31.953 1,303,797 +728 2.51% 41,660,149
2017-10-13 2017-10-11 32.118 1,303,069 -971 2.51% 41,851,510
2017-10-12 2017-10-10 31.624 1,304,040 -5,100 2.51% 41,238,347
2017-10-11 2017-10-09 31.459 1,309,140 +7,650 2.52% 41,184,004
2017-10-10 2017-10-06 32.612 1,301,490 +6,537 2.51% 42,443,886
2017-10-09 2017-10-04 33.435 1,294,953 -1,214 2.49% 43,297,134
2017-10-06 2017-10-03 32.941 1,296,167 -1,215 2.50% 42,697,266
2017-10-04 2017-09-29 31.294 1,297,382 -121 2.50% 40,600,425
2017-10-03 2017-09-28 30.800 1,297,503 -18,214 2.50% 39,963,092
2017-09-28 2017-09-26 30.800 1,315,717 +121 2.53% 40,524,084
2017-09-27 2017-09-25 30.306 1,315,596 +2,672 2.53% 39,870,298
2017-09-26 2017-09-22 31.624 1,312,924 -21,493 2.53% 41,519,291
2017-09-25 2017-09-21 30.306 1,334,417 +2,428 2.57% 40,440,685
2017-09-22 2017-09-20 30.635 1,331,989 +1,093 2.56% 40,805,875
2017-09-21 2017-09-19 31.624 1,330,896 -2,671 2.56% 42,087,629
2017-09-20 2017-09-18 31.624 1,333,567 -83,181 2.57% 42,172,095
2017-09-19 2017-09-15 33.929 1,416,748 +1,821 2.73% 48,069,426
2017-09-18 2017-09-14 33.600 1,414,927 +32,179 2.72% 47,541,547
2017-09-15 2017-09-13 33.600 1,382,748 +16,970 2.66% 46,460,333
2017-09-14 2017-09-12 33.600 1,365,778 -4,250 2.63% 45,890,141
2017-09-13 2017-09-11 30.635 1,370,028 +22,601 2.64% 41,971,211
2017-09-12 2017-09-08 33.600 1,347,427 +1,336 2.59% 45,273,547
2017-09-11 2017-09-07 34.588 1,346,091 +58,771 2.59% 46,558,912
2017-09-08 2017-09-06 31.624 1,287,320 +850 2.48% 40,709,602
2017-09-07 2017-09-05 30.141 1,286,470 +5,222 2.48% 38,775,719
2017-09-06 2017-09-04 27.176 1,281,248 -1,215 2.47% 34,819,799
2017-09-05 2017-09-01 28.329 1,282,463 -3,521 2.47% 36,331,422
2017-09-04 2017-08-31 23.882 1,285,984 +1,214 2.48% 30,712,324
2017-08-31 2017-08-29 23.882 1,284,770 -607 2.47% 30,683,331
2017-08-30 2017-08-28 23.553 1,285,377 +4,857 2.47% 30,274,409
2017-08-25 2017-08-22 23.553 1,280,520 -1,335 2.47% 30,160,012
2017-08-24 2017-08-21 22.894 1,281,855 -32,385 2.47% 29,346,939
2017-08-22 2017-08-18 22.894 1,314,240 -1,579 2.53% 30,088,365
2017-08-21 2017-08-17 23.059 1,315,819 +23,314 2.53% 30,341,238
2017-08-15 2017-08-11 23.388 1,292,505 +10,929 2.49% 30,229,411
2017-08-14 2017-08-10 24.047 1,281,576 +243 2.47% 30,818,133
2017-08-11 2017-08-09 25.200 1,281,333 -243 2.47% 32,289,592
2017-08-10 2017-08-08 25.200 1,281,576 +364 2.47% 32,295,715
2017-08-09 2017-08-07 26.353 1,281,212 -121 2.47% 33,763,704
2017-08-08 2017-08-04 24.706 1,281,333 -29,022 2.47% 31,656,462
2017-08-07 2017-08-03 23.059 1,310,355 -121 2.52% 30,215,245
2017-08-04 2017-08-02 23.059 1,310,476 -1,214 2.52% 30,218,035
2017-08-03 2017-08-01 23.882 1,311,690 +9,107 2.53% 31,326,244
2017-08-01 2017-07-28 24.212 1,302,583 +23,557 2.51% 31,537,833
2017-07-31 2017-07-27 24.541 1,279,026 -122 2.46% 31,388,803
2017-07-28 2017-07-26 24.706 1,279,148 +850 2.46% 31,602,480
2017-07-27 2017-07-25 25.529 1,278,298 +31,450 2.46% 32,634,196
2017-07-26 2017-07-24 26.188 1,246,848 -1,821 2.40% 32,652,749
2017-07-25 2017-07-21 25.365 1,248,669 -54,643 2.40% 31,672,122
2017-07-24 2017-07-20 25.365 1,303,312 +98,600 2.51% 33,058,126
2017-07-21 2017-07-19 24.212 1,204,712 +243 2.32% 29,168,203
2017-07-19 2017-07-17 20.588 1,204,469 +6,314 2.32% 24,797,891
2017-07-18 2017-07-14 21.412 1,198,155 +6,072 2.31% 25,654,613
2017-07-17 2017-07-13 21.412 1,192,083 +4,128 2.29% 25,524,601
2017-07-14 2017-07-12 21.576 1,187,955 +4,493 2.29% 25,631,876
2017-07-13 2017-07-11 22.071 1,183,462 +607 2.28% 26,119,702
2017-07-12 2017-07-10 21.906 1,182,855 +9,229 2.28% 25,911,482
2017-07-11 2017-07-07 22.071 1,173,626 -36,064 2.26% 25,902,616
2017-07-07 2017-07-05 23.059 1,209,690 +121 2.33% 27,894,028
2017-07-05 2017-07-03 23.718 1,209,569 -486 2.33% 28,688,131
2017-07-04 2017-06-30 22.565 1,210,055 -5,464 2.33% 27,304,535
2017-07-03 2017-06-29 22.565 1,215,519 +24,043 2.34% 27,427,829
2017-06-30 2017-06-28 22.894 1,191,476 +971 2.29% 27,277,792
2017-06-29 2017-06-27 23.718 1,190,505 -243 2.29% 28,235,977
2017-06-27 2017-06-23 25.200 1,190,748 +1,215 2.29% 30,006,850
2017-06-26 2017-06-22 25.035 1,189,533 -972 2.29% 29,780,309
2017-06-23 2017-06-21 24.871 1,190,505 -40,435 2.29% 29,608,560
2017-06-22 2017-06-20 25.365 1,230,940 +26,228 2.37% 31,222,431
2017-06-20 2017-06-16 26.353 1,204,712 +1,336 2.32% 31,747,704
2017-06-19 2017-06-15 27.341 1,203,376 +607 2.32% 32,901,716
2017-06-16 2017-06-14 27.341 1,202,769 -486 2.32% 32,885,119
2017-06-14 2017-06-12 28.165 1,203,255 -243 2.32% 33,889,323
2017-06-13 2017-06-09 28.988 1,203,498 -850 2.32% 34,887,283
2017-06-12 2017-06-08 28.988 1,204,348 +28,536 2.32% 34,911,923
2017-06-09 2017-06-07 28.329 1,175,812 -486 2.26% 33,310,062
2017-06-08 2017-06-06 28.824 1,176,298 +608 2.26% 33,905,060
2017-06-07 2017-06-05 28.824 1,175,690 -102,850 2.26% 33,887,535
2017-06-06 2017-06-02 29.153 1,278,540 +971 2.46% 37,273,201
2017-06-05 2017-06-01 28.988 1,277,569 +729 2.46% 37,034,471
2017-06-02 2017-05-31 28.494 1,276,840 +850 2.46% 36,382,429
2017-06-01 2017-05-29 29.647 1,275,990 -151,786 2.46% 37,829,351
2017-05-31 2017-05-26 30.635 1,427,776 +293,128 2.75% 43,740,338
2017-05-29 2017-05-25 31.788 1,134,648 +365 2.18% 36,068,458
2017-05-26 2017-05-24 33.106 1,134,283 +364 2.18% 37,551,440
2017-05-25 2017-05-23 32.776 1,133,919 -21,129 2.18% 37,165,863
2017-05-24 2017-05-22 33.435 1,155,048 +4,979 2.22% 38,619,370
2017-05-23 2017-05-19 29.318 1,150,069 +607 2.21% 33,717,317
2017-05-22 2017-05-18 28.988 1,149,462 +2,307 2.21% 33,320,875
2017-05-19 2017-05-17 28.824 1,147,155 +16,485 2.21% 33,065,056
2017-05-18 2017-05-16 32.118 1,130,670 +17,364 2.18% 36,314,460
2017-05-17 2017-05-15 32.941 1,113,306 +117,057 2.14% 36,673,609
2017-05-16 2017-05-12 33.929 996,249 +152,271 1.92% 33,802,143
2017-05-15 2017-05-11 36.400 843,978 +122 1.62% 30,720,799
2017-05-12 2017-05-10 37.718 843,856 +6,678 1.62% 31,828,263
2017-05-10 2017-05-08 37.718 837,178 -4,128 1.61% 31,576,384
2017-05-09 2017-05-05 37.718 841,306 -2,186 1.62% 31,732,083
2017-05-04 2017-04-28 38.541 843,492 -12,386 1.62% 32,509,174
2017-05-02 2017-04-27 38.871 855,878 +2,429 1.65% 33,268,481
2017-04-28 2017-04-26 39.365 853,449 +607 1.64% 33,595,769
2017-04-27 2017-04-25 40.188 852,842 -728 1.64% 34,274,215
2017-04-25 2017-04-21 40.024 853,570 +607 1.64% 34,162,884
2017-04-24 2017-04-20 40.518 852,963 -365 1.64% 34,560,054
2017-04-21 2017-04-19 41.012 853,328 +1,215 1.64% 34,996,487
2017-04-20 2017-04-18 42.000 852,113 -6,072 1.64% 35,788,746
2017-04-18 2017-04-12 42.000 858,185 -2,428 1.65% 36,043,770
2017-04-11 2017-04-07 42.000 860,613 +8,621 1.66% 36,145,746
2017-04-10 2017-04-06 40.847 851,992 +19,064 1.64% 34,801,367
2017-04-07 2017-04-05 40.518 832,928 -485 1.60% 33,748,283
2017-04-05 2017-03-31 38.212 833,413 -365 1.60% 31,846,181
2017-04-03 2017-03-30 38.047 833,778 -60,714 1.61% 31,722,801
2017-03-31 2017-03-29 38.541 894,492 +1,214 1.72% 34,474,774
2017-03-30 2017-03-28 38.871 893,278 +486 1.72% 34,722,241
2017-03-29 2017-03-27 38.706 892,792 -1,093 1.72% 34,556,302
2017-03-28 2017-03-24 39.529 893,885 +15,179 1.72% 35,334,748
2017-03-27 2017-03-23 40.024 878,706 +1,578 1.69% 35,168,915
2017-03-24 2017-03-22 39.694 877,128 -607 1.69% 34,816,822
2017-03-22 2017-03-20 39.200 877,735 +2,793 1.69% 34,407,212
2017-03-20 2017-03-16 39.200 874,942 +6,436 1.68% 34,297,726
2017-03-17 2017-03-15 38.541 868,506 +7,286 1.67% 33,473,243
2017-03-16 2017-03-14 38.706 861,220 -28,050 1.66% 33,334,280
2017-03-15 2017-03-13 38.376 889,270 +1,092 1.71% 34,127,044
2017-03-14 2017-03-10 41.012 888,178 +1,822 1.71% 36,425,747
2017-03-13 2017-03-09 40.188 886,356 -29,993 1.71% 35,621,083
2017-03-10 2017-03-08 41.176 916,349 +14,086 1.76% 37,732,018
2017-03-08 2017-03-06 42.000 902,263 +16,878 1.74% 37,895,046
2017-03-07 2017-03-03 41.176 885,385 +122 1.70% 36,457,029
2017-03-06 2017-03-02 42.824 885,263 -8,500 1.70% 37,910,086
2017-03-03 2017-03-01 42.824 893,763 +4,857 1.72% 38,274,086
2017-03-02 2017-02-28 43.647 888,906 +6,678 1.71% 38,798,132
2017-03-01 2017-02-27 42.824 882,228 +5,950 1.70% 37,780,117
2017-02-28 2017-02-24 42.824 876,278 +6,072 1.69% 37,525,317
2017-02-27 2017-02-23 43.647 870,206 +3,643 1.68% 37,981,932
2017-02-24 2017-02-22 43.647 866,563 -140,250 1.67% 37,822,926
2017-02-23 2017-02-21 43.647 1,006,813 -151,786 1.94% 43,944,426
2017-02-22 2017-02-20 43.647 1,158,599 -1,579 2.23% 50,569,439
2017-02-21 2017-02-17 44.471 1,160,178 -18,214 2.23% 51,593,798
2017-02-20 2017-02-16 44.471 1,178,392 +8,379 2.27% 52,403,785
2017-02-17 2017-02-15 44.471 1,170,013 -972 2.25% 52,031,166
2017-02-16 2017-02-14 46.118 1,170,985 +2,915 2.25% 54,003,073
2017-02-15 2017-02-13 46.118 1,168,070 +3,400 2.25% 53,868,640
2017-02-14 2017-02-10 46.941 1,164,670 +364 2.24% 54,670,980
2017-02-13 2017-02-09 47.765 1,164,306 +486 2.24% 55,612,734
2017-02-10 2017-02-08 47.765 1,163,820 -486 2.24% 55,589,520
2017-02-09 2017-02-07 46.941 1,164,306 +1,700 2.24% 54,653,893
2017-02-08 2017-02-06 48.588 1,162,606 +9,228 2.24% 56,488,974
2017-02-07 2017-02-03 46.118 1,153,378 +26,836 2.22% 53,191,080
2017-02-06 2017-02-02 42.824 1,126,542 +4,372 2.17% 48,242,504
2017-02-02 2017-01-27 43.647 1,122,170 +1,214 2.16% 48,979,420
2017-02-01 2017-01-25 43.647 1,120,956 +122,157 2.16% 48,926,432
2017-01-24 2017-01-20 42.824 998,799 +486 1.92% 42,772,098
2017-01-20 2017-01-18 44.471 998,313 -1,215 1.92% 44,395,566
2017-01-18 2017-01-16 42.824 999,528 -1,214 1.92% 42,803,317
2017-01-13 2017-01-11 43.647 1,000,742 +850 1.93% 43,679,445
2017-01-12 2017-01-10 45.294 999,892 -486 1.92% 45,289,226
2017-01-11 2017-01-09 44.471 1,000,378 -485 1.93% 44,487,398
2017-01-10 2017-01-06 41.176 1,000,863 +4,128 1.93% 41,212,006
2017-01-09 2017-01-05 42.000 996,735 +4,736 1.92% 41,862,870
2017-01-06 2017-01-04 42.000 991,999 +3,157 1.91% 41,663,958
2017-01-05 2017-01-03 41.176 988,842 +4,736 1.90% 40,717,024
2016-12-28 2016-12-22 41.176 984,106 -607 1.89% 40,522,012
2016-12-22 2016-12-20 41.176 984,713 +1,214 1.90% 40,547,006
2016-12-21 2016-12-19 41.176 983,499 -4,371 1.89% 40,497,018
2016-12-20 2016-12-16 42.000 987,870 +9,714 1.90% 41,490,540
2016-12-19 2016-12-15 42.824 978,156 +1,821 1.88% 41,888,092
2016-12-16 2016-12-14 43.647 976,335 -4,250 1.88% 42,614,151
2016-12-15 2016-12-13 43.647 980,585 -12,871 1.89% 42,799,651
2016-12-14 2016-12-12 43.647 993,456 +11,778 1.91% 43,361,432
2016-12-13 2016-12-09 46.118 981,678 +17,590 1.89% 45,272,680
2016-12-12 2016-12-08 46.118 964,088 +3,036 1.86% 44,461,470
2016-12-09 2016-12-07 46.941 961,052 +3,036 1.85% 45,112,912
2016-12-08 2016-12-06 46.941 958,016 +6,678 1.84% 44,970,398
2016-12-07 2016-12-05 47.765 951,338 -1,214 1.83% 45,440,380
2016-12-06 2016-12-02 46.941 952,552 +19,186 1.83% 44,713,912
2016-12-05 2016-12-01 48.588 933,366 +18,457 1.80% 45,350,607
2016-12-02 2016-11-30 46.941 914,909 -15,907 1.76% 42,946,905
2016-12-01 2016-11-29 44.471 930,816 -607 1.79% 41,393,935
2016-11-30 2016-11-28 44.471 931,423 +11,900 1.79% 41,420,929
2016-11-29 2016-11-25 43.647 919,523 +5,221 1.77% 40,134,474
2016-11-28 2016-11-24 44.471 914,302 +2,550 1.76% 40,659,548
2016-11-25 2016-11-23 44.471 911,752 +3,764 1.76% 40,546,148
2016-11-24 2016-11-22 45.294 907,988 -26,714 1.75% 41,126,515
2016-11-23 2016-11-21 43.647 934,702 +2,914 1.80% 40,796,993
2016-11-22 2016-11-18 43.647 931,788 +2,915 1.79% 40,669,806
2016-11-21 2016-11-17 44.471 928,873 +1,214 1.79% 41,307,529
2016-11-18 2016-11-16 44.471 927,659 -258,643 1.79% 41,253,541
2016-11-17 2016-11-15 42.824 1,186,302 +8,500 2.28% 50,801,639
2016-11-16 2016-11-14 43.647 1,177,802 +7,286 2.27% 51,407,593
2016-11-15 2016-11-11 42.824 1,170,516 +485 2.25% 50,125,626
2016-11-11 2016-11-09 44.471 1,170,031 -100,664 2.25% 52,031,967
2016-11-10 2016-11-08 42.000 1,270,695 -119,364 2.45% 53,369,190
2016-11-09 2016-11-07 49.412 1,390,059 -72,736 2.68% 68,685,268
2016-11-08 2016-11-04 50.235 1,462,795 -121 2.82% 73,483,937
2016-11-07 2016-11-03 51.882 1,462,916 +29,385 2.82% 75,899,524
2016-11-04 2016-11-02 52.706 1,433,531 +2,429 2.76% 75,555,516
2016-11-03 2016-11-01 51.059 1,431,102 -243 2.76% 73,070,384
2016-11-02 2016-10-31 51.882 1,431,345 +122 2.76% 74,261,546
2016-11-01 2016-10-28 52.706 1,431,223 +242 2.76% 75,433,871
2016-10-31 2016-10-27 52.706 1,430,981 -2,185 2.75% 75,421,116
2016-10-27 2016-10-25 55.176 1,433,166 +1,821 2.76% 79,077,042
2016-10-25 2016-10-20 53.529 1,431,345 +3,036 2.76% 76,619,056
2016-10-24 2016-10-19 53.529 1,428,309 -9,350 2.75% 76,456,541
2016-10-20 2016-10-18 55.176 1,437,659 -607 2.77% 79,324,950
2016-10-19 2016-10-17 54.353 1,438,266 -365 2.77% 78,173,987
2016-10-18 2016-10-14 55.176 1,438,631 -24,285 2.77% 79,378,581
2016-10-17 2016-10-13 54.353 1,462,916 -21,857 2.82% 79,513,787
2016-10-14 2016-10-12 55.176 1,484,773 -123,129 2.86% 81,924,534
2016-10-13 2016-10-11 57.647 1,607,902 -1,457 3.10% 92,690,821
2016-10-12 2016-10-07 52.706 1,609,359 -972 3.10% 84,822,686
2016-10-11 2016-10-06 54.353 1,610,331 -12,142 3.10% 87,526,226
2016-10-07 2016-10-05 56.000 1,622,473 -76,379 3.12% 90,858,488
2016-10-06 2016-10-04 47.765 1,698,852 -1,336 3.27% 81,145,166
2016-09-30 2016-09-28 45.294 1,700,188 -850 3.27% 77,008,515
2016-09-28 2016-09-26 43.647 1,701,038 +1,215 3.27% 74,245,306
2016-09-27 2016-09-23 44.471 1,699,823 +12,750 3.27% 75,592,129
2016-09-26 2016-09-22 45.294 1,687,073 +7,407 3.25% 76,414,483
2016-09-23 2016-09-21 44.471 1,679,666 -850 3.23% 74,695,735
2016-09-22 2016-09-20 39.529 1,680,516 +5,828 3.24% 66,429,809
2016-09-20 2016-09-15 39.859 1,674,688 +365 3.22% 66,751,093
2016-09-19 2016-09-14 39.694 1,674,323 -12,168 3.22% 66,460,774
2016-09-14 2016-09-12 41.012 1,686,491 -1,335 3.25% 69,165,972
2016-09-13 2016-09-09 42.824 1,687,826 -1,919 3.25% 72,278,666
2016-09-12 2016-09-08 42.000 1,689,745 +5,464 3.25% 70,969,290
2016-09-09 2016-09-07 42.000 1,684,281 +11,536 3.24% 70,739,802
2016-09-08 2016-09-06 42.824 1,672,745 +5,950 3.22% 71,632,845
2016-09-07 2016-09-05 37.553 1,666,795 +4,129 3.21% 62,593,055
2016-09-06 2016-09-02 37.882 1,662,666 +7,893 3.20% 62,985,700
2016-09-05 2016-09-01 39.859 1,654,773 +1,700 3.19% 65,957,305
2016-09-02 2016-08-31 41.176 1,653,073 -365 3.18% 68,067,712
2016-09-01 2016-08-30 42.000 1,653,438 +2,915 3.18% 69,444,396
2016-08-31 2016-08-29 42.000 1,650,523 +121 3.18% 69,321,966
2016-08-26 2016-08-24 42.000 1,650,402 -5,464 3.18% 69,316,884
2016-08-24 2016-08-22 42.000 1,655,866 +6,071 3.19% 69,546,372
2016-08-18 2016-08-16 42.824 1,649,795 +8,622 3.18% 70,650,045
2016-08-17 2016-08-15 42.824 1,641,173 +1,214 3.16% 70,280,820
2016-08-15 2016-08-11 42.000 1,639,959 +1,214 3.16% 68,878,278
2016-08-12 2016-08-10 42.000 1,638,745 +6,072 3.15% 68,827,290
2016-08-10 2016-08-08 42.000 1,632,673 -122 3.14% 68,572,266
2016-08-08 2016-08-04 42.000 1,632,795 +1,336 3.14% 68,577,390
2016-08-05 2016-08-03 39.859 1,631,459 +607 3.14% 65,028,036
2016-08-04 2016-08-01 40.188 1,630,852 +121 3.14% 65,541,064
2016-08-03 2016-07-29 42.000 1,630,731 +20,643 3.14% 68,490,702
2016-08-01 2016-07-28 42.824 1,610,088 +729 3.10% 68,949,651
2016-07-29 2016-07-27 43.647 1,609,359 -243 3.10% 70,243,787
2016-07-28 2016-07-26 43.647 1,609,602 +121 3.10% 70,254,393
2016-07-26 2016-07-22 43.647 1,609,481 -2,428 3.10% 70,249,112
2016-07-25 2016-07-21 44.471 1,611,909 -1,214 3.10% 71,682,541
2016-07-22 2016-07-20 43.647 1,613,123 +728 3.11% 70,408,074
2016-07-21 2016-07-19 42.824 1,612,395 +364 3.10% 69,048,445
2016-07-20 2016-07-18 42.824 1,612,031 +243 3.10% 69,032,857
2016-07-18 2016-07-14 43.647 1,611,788 +607 3.10% 70,349,806
2016-07-14 2016-07-12 42.824 1,611,181 +243 3.10% 68,996,457
2016-07-08 2016-07-06 44.471 1,610,938 +1,579 3.10% 71,639,360
2016-07-07 2016-07-05 44.471 1,609,359 +7,043 3.10% 71,569,141
2016-07-05 2016-06-30 43.647 1,602,316 -122 3.08% 69,936,381
2016-06-30 2016-06-28 43.647 1,602,438 +243 3.08% 69,941,706
2016-06-29 2016-06-27 45.294 1,602,195 +122 3.08% 72,570,009
2016-06-28 2016-06-24 44.471 1,602,073 +10,321 3.08% 71,245,129
2016-06-27 2016-06-23 46.118 1,591,752 +243 3.06% 73,407,857
2016-06-24 2016-06-22 46.941 1,591,509 +19,671 3.06% 74,707,305
2016-06-23 2016-06-21 46.941 1,571,838 +1,215 3.03% 73,783,925
2016-06-22 2016-06-20 46.941 1,570,623 +485 3.02% 73,726,891
2016-06-20 2016-06-16 46.941 1,570,138 +4,979 3.02% 73,704,125
2016-06-17 2016-06-15 47.765 1,565,159 +3,643 3.01% 74,759,359
2016-06-16 2016-06-14 46.118 1,561,516 +22,343 3.01% 72,013,444
2016-06-15 2016-06-13 46.118 1,539,173 +2,913 2.96% 70,983,037
2016-06-13 2016-06-08 49.412 1,536,260 -243 2.96% 75,909,318
2016-06-10 2016-06-07 49.412 1,536,503 +2,065 2.96% 75,921,325
2016-06-08 2016-06-06 49.412 1,534,438 +5,343 2.95% 75,819,289
2016-06-07 2016-06-03 48.588 1,529,095 +811 2.94% 74,296,028
2016-06-03 2016-06-01 49.412 1,528,284 -3,036 2.94% 75,515,209
2016-06-02 2016-05-31 47.765 1,531,320 +8,257 2.95% 73,143,049
2016-06-01 2016-05-30 49.412 1,523,063 -364 2.93% 75,257,231
2016-05-31 2016-05-27 49.412 1,523,427 -12,386 2.93% 75,275,216
2016-05-27 2016-05-25 47.765 1,535,813 +243 2.96% 73,357,656
2016-05-25 2016-05-23 46.941 1,535,570 +6,557 2.96% 72,081,462
2016-05-24 2016-05-20 46.941 1,529,013 +2,793 2.95% 71,773,669
2016-05-23 2016-05-19 46.118 1,526,220 +3,157 2.94% 70,385,675
2016-05-19 2016-05-17 46.941 1,523,063 +1,700 2.93% 71,494,369
2016-05-18 2016-05-16 48.588 1,521,363 +142,800 2.93% 73,920,343
2016-05-17 2016-05-13 48.588 1,378,563 +607 2.66% 66,981,943
2016-05-16 2016-05-12 50.235 1,377,956 +1,700 2.66% 69,222,025
2016-05-13 2016-05-11 51.059 1,376,256 +4,372 2.65% 70,270,012
2016-05-12 2016-05-10 51.059 1,371,884 +2,064 2.64% 70,046,783
2016-05-11 2016-05-09 51.882 1,369,820 -971 2.64% 71,069,485
2016-05-10 2016-05-06 51.882 1,370,791 +242 2.64% 71,119,862
2016-05-09 2016-05-05 52.706 1,370,549 +8,379 2.64% 72,235,994
2016-05-06 2016-05-04 50.235 1,362,170 +2,671 2.62% 68,429,011
2016-05-05 2016-05-03 51.882 1,359,499 -1,092 2.62% 70,534,007
2016-05-03 2016-04-28 52.706 1,360,591 +6,800 2.62% 71,711,149
2016-04-29 2016-04-27 54.353 1,353,791 +242 2.61% 73,582,523
2016-04-28 2016-04-26 55.176 1,353,549 +7,165 2.61% 74,684,057
2016-04-27 2016-04-25 53.529 1,346,384 +1,700 2.60% 72,071,144
2016-04-26 2016-04-22 52.706 1,344,684 +3,521 2.59% 70,872,757
2016-04-25 2016-04-21 53.529 1,341,163 -5,828 2.59% 71,791,666
2016-04-22 2016-04-20 52.706 1,346,991 +10,564 2.60% 70,994,349
2016-04-21 2016-04-19 54.353 1,336,427 -3,886 2.58% 72,638,738
2016-04-20 2016-04-18 55.176 1,340,313 -17,243 2.58% 73,953,741
2016-04-18 2016-04-14 51.882 1,357,556 +6,315 2.62% 70,433,200
2016-04-15 2016-04-13 51.059 1,351,241 +9,835 2.61% 68,992,776
2016-04-14 2016-04-12 49.412 1,341,406 +20,522 2.59% 66,281,238
2016-04-13 2016-04-11 48.588 1,320,884 +37,734 2.55% 64,179,423
2016-04-12 2016-04-08 48.588 1,283,150 -3,035 2.48% 62,345,994
2016-04-11 2016-04-07 48.588 1,286,185 +6,314 2.48% 62,493,459
2016-04-07 2016-04-05 49.412 1,279,871 -1,093 2.47% 63,240,685
2016-04-06 2016-04-01 50.235 1,280,964 +3,279 2.47% 64,349,603
2016-04-05 2016-03-31 51.882 1,277,685 -607 2.47% 66,289,304
2016-03-31 2016-03-29 50.235 1,278,292 +9,592 2.47% 64,215,375
2016-03-30 2016-03-24 49.412 1,268,700 -39,950 2.45% 62,688,706
2016-03-23 2016-03-21 48.588 1,308,650 -2,064 2.53% 63,584,994
2016-03-22 2016-03-18 47.765 1,310,714 -5,343 2.53% 62,605,869
2016-03-21 2016-03-17 46.941 1,316,057 +2,672 2.54% 61,777,264
2016-03-18 2016-03-16 48.588 1,313,385 +3,764 2.54% 63,815,059
2016-03-17 2016-03-15 50.235 1,309,621 +10,929 2.53% 65,789,196
2016-03-16 2016-03-14 51.882 1,298,692 -4,129 2.51% 67,379,197
2016-03-15 2016-03-11 49.412 1,302,821 -7,286 2.52% 64,374,685
2016-03-14 2016-03-10 44.471 1,310,107 +607 2.53% 58,261,229
2016-03-11 2016-03-09 45.294 1,309,500 +4,250 2.53% 59,312,647
2016-03-10 2016-03-08 46.118 1,305,250 +7,165 2.52% 60,195,059
2016-03-09 2016-03-07 46.941 1,298,085 -3,886 2.51% 60,933,637
2016-03-08 2016-03-04 42.824 1,301,971 +7,286 2.51% 55,754,993
2016-03-04 2016-03-02 42.000 1,294,685 +4,978 2.50% 54,376,770
2016-03-03 2016-03-01 39.529 1,289,707 +58,529 2.49% 50,981,359
2016-03-02 2016-02-29 39.859 1,231,178 +3,278 2.38% 49,073,307
2016-02-29 2016-02-25 40.188 1,227,900 -364 2.37% 49,347,134
2016-02-26 2016-02-24 41.176 1,228,264 +122 2.37% 50,575,576
2016-02-25 2016-02-23 42.000 1,228,142 +1,700 2.37% 51,581,964
2016-02-24 2016-02-22 42.000 1,226,442 +75,665 2.37% 51,510,564
2016-02-23 2016-02-19 40.682 1,150,777 -1,214 2.22% 46,816,316
2016-02-22 2016-02-18 41.176 1,151,991 +4,007 2.22% 47,434,924
2016-02-19 2016-02-17 39.200 1,147,984 -10,321 2.22% 45,000,973
2016-02-18 2016-02-16 38.376 1,158,305 +9,714 2.24% 44,451,658
2016-02-17 2016-02-15 38.706 1,148,591 +2,671 2.22% 44,457,228
2016-02-16 2016-02-12 38.706 1,145,920 -7,771 2.21% 44,353,845
2016-02-15 2016-02-11 40.353 1,153,691 -2,429 2.23% 46,554,825
2016-02-12 2016-02-05 42.000 1,156,120 +2,550 2.23% 48,557,040
2016-02-11 2016-02-04 43.647 1,153,570 +67,272 2.23% 50,349,938
2016-02-05 2016-02-03 44.471 1,086,298 +3,157 2.10% 48,308,311
2016-02-04 2016-02-02 44.471 1,083,141 +2,064 2.09% 48,167,917
2016-02-03 2016-02-01 44.471 1,081,077 -1,214 2.09% 48,076,130
2016-02-02 2016-01-29 43.647 1,082,291 +1,336 2.09% 47,238,819
2016-02-01 2016-01-28 42.000 1,080,955 +6,800 2.09% 45,400,110
2016-01-29 2016-01-27 42.000 1,074,155 +3,521 2.07% 45,114,510
2016-01-28 2016-01-26 42.000 1,070,634 +1,336 2.07% 44,966,628
2016-01-27 2016-01-25 43.647 1,069,298 +1,093 2.06% 46,671,713
2016-01-26 2016-01-22 42.000 1,068,205 +6,314 2.06% 44,864,610
2016-01-25 2016-01-21 39.529 1,061,891 +4,857 2.05% 41,975,927
2016-01-22 2016-01-20 42.824 1,057,034 -243 2.04% 45,265,927
2016-01-21 2016-01-19 45.294 1,057,277 +4,129 2.04% 47,888,429
2016-01-20 2016-01-18 44.471 1,053,148 +6,193 2.03% 46,834,111
2016-01-19 2016-01-15 46.941 1,046,955 +6,193 2.02% 49,145,299
2016-01-18 2016-01-14 49.412 1,040,762 +4,007 2.01% 51,425,887
2016-01-15 2016-01-13 49.412 1,036,755 +5,585 2.00% 51,227,894
2016-01-14 2016-01-12 48.588 1,031,170 +4,372 1.99% 50,102,731
2016-01-13 2016-01-11 49.412 1,026,798 +2,550 1.98% 50,735,901
2016-01-12 2016-01-08 52.706 1,024,248 +6,678 1.98% 53,983,895
2015-12-30 2015-12-28 60.941 1,017,570 +1,087 1.96% 62,011,913
2015-12-29 2015-12-24 58.471 1,016,483 -243 1.96% 59,434,359
2015-12-28 2015-12-22 57.647 1,016,726 -1,578 1.96% 58,611,264
2015-12-23 2015-12-21 55.176 1,018,304 +2,064 1.97% 56,186,421
2015-12-22 2015-12-18 56.824 1,016,240 +243 1.96% 57,746,344
2015-12-21 2015-12-17 58.471 1,015,997 -122 1.96% 59,405,942
2015-12-18 2015-12-16 57.647 1,016,119 -7,407 1.96% 58,576,272
2015-12-17 2015-12-15 56.000 1,023,526 -850 1.98% 57,317,456
2015-12-16 2015-12-14 54.353 1,024,376 -6,071 1.98% 55,677,848
2015-12-15 2015-12-11 55.176 1,030,447 +6,071 1.99% 56,856,429
2015-12-14 2015-12-10 56.000 1,024,376 -971 1.98% 57,365,056
2015-12-08 2015-12-04 60.941 1,025,347 -243 1.98% 62,485,852
2015-12-04 2015-12-02 60.941 1,025,590 -121 1.98% 62,500,661
2015-12-03 2015-12-01 61.765 1,025,711 -1,215 1.98% 63,352,738
2015-12-02 2015-11-30 61.765 1,026,926 -121 1.98% 63,427,782
2015-12-01 2015-11-27 60.118 1,027,047 +728 1.98% 61,743,649
2015-11-26 2015-11-24 63.412 1,026,319 +5,708 1.98% 65,080,699
2015-11-25 2015-11-23 64.235 1,020,611 +2,185 1.97% 65,559,248
2015-11-24 2015-11-20 64.235 1,018,426 -1,821 1.97% 65,418,894
2015-11-23 2015-11-19 64.235 1,020,247 +5,464 1.97% 65,535,866
2015-11-19 2015-11-17 65.882 1,014,783 -243 1.96% 66,856,292
2015-11-18 2015-11-16 65.059 1,015,026 +365 1.96% 66,036,397
2015-11-17 2015-11-13 67.529 1,014,661 +485 1.96% 68,519,460
2015-11-16 2015-11-12 69.176 1,014,176 +607 1.96% 70,157,116
2015-11-13 2015-11-11 69.176 1,013,569 +2,793 1.96% 70,115,126
2015-11-12 2015-11-10 69.176 1,010,776 -485 1.95% 69,921,916
2015-11-11 2015-11-09 69.176 1,011,261 -1,215 1.95% 69,955,467
2015-11-10 2015-11-06 69.176 1,012,476 +1,457 1.95% 70,039,516
2015-11-09 2015-11-05 70.000 1,011,019 -728 1.95% 70,771,330
2015-11-06 2015-11-04 68.353 1,011,747 +1,821 1.95% 69,155,883
2015-11-04 2015-11-02 67.529 1,009,926 +1,336 1.95% 68,199,709
2015-11-03 2015-10-30 70.000 1,008,590 +1,700 1.95% 70,601,300
2015-11-02 2015-10-29 72.471 1,006,890 +1,943 1.94% 72,969,911
2015-10-30 2015-10-28 73.294 1,004,947 -4,736 1.94% 73,656,704
2015-10-29 2015-10-27 65.059 1,009,683 -1,336 1.95% 65,688,788
2015-10-28 2015-10-26 63.412 1,011,019 -607 1.95% 64,110,499
2015-10-27 2015-10-23 65.059 1,011,626 +365 1.95% 65,815,197
2015-10-23 2015-10-20 67.529 1,011,261 -6,078 1.95% 68,289,860
2015-10-22 2015-10-19 66.706 1,017,339 -48,571 1.96% 67,862,496
2015-10-20 2015-10-16 67.529 1,065,910 +48,202 2.06% 71,980,275
2015-10-19 2015-10-15 70.000 1,017,708 -243 1.96% 71,239,560
2015-10-16 2015-10-14 60.941 1,017,951 -607 1.97% 62,035,132
2015-10-15 2015-10-13 61.765 1,018,558 -729 1.97% 62,910,935
2015-10-13 2015-10-09 61.765 1,019,287 -728 1.97% 62,955,962
2015-10-12 2015-10-08 61.765 1,020,015 +607 1.97% 63,000,926
2015-10-09 2015-10-07 61.765 1,019,408 -2,064 1.97% 62,963,435
2015-10-08 2015-10-06 60.118 1,021,472 -2,550 1.97% 61,408,493
2015-10-07 2015-10-05 56.824 1,024,022 -3,279 1.98% 58,188,544
2015-10-06 2015-10-02 56.824 1,027,301 +2,550 1.98% 58,374,869
2015-10-05 2015-09-30 55.176 1,024,751 +12,022 1.98% 56,542,143
2015-10-02 2015-09-29 56.000 1,012,729 -2,915 1.96% 56,712,824
2015-09-25 2015-09-23 57.647 1,015,644 -1,821 1.96% 58,548,889
2015-09-24 2015-09-22 58.471 1,017,465 -3,279 1.96% 59,491,777
2015-09-23 2015-09-21 58.471 1,020,744 -243 1.97% 59,683,502
2015-09-22 2015-09-18 58.471 1,020,987 -29,871 1.97% 59,697,710
2015-09-21 2015-09-17 56.824 1,050,858 -48,571 2.03% 59,713,460
2015-09-18 2015-09-16 57.647 1,099,429 -972 2.12% 63,378,848
2015-09-17 2015-09-15 55.176 1,100,401 -243 2.12% 60,716,243
2015-09-16 2015-09-14 56.000 1,100,644 -4,371 2.12% 61,636,064
2015-09-15 2015-09-11 56.824 1,105,015 -1,336 2.13% 62,790,852
2015-09-11 2015-09-09 53.529 1,106,351 +607 2.14% 59,222,318
2015-09-10 2015-09-08 49.412 1,105,744 -243 2.13% 54,636,762
2015-09-09 2015-09-07 47.765 1,105,987 -242 2.14% 52,827,144
2015-09-08 2015-09-04 47.765 1,106,229 +242 2.14% 52,838,703
2015-09-07 2015-09-02 50.235 1,105,987 -18,214 2.14% 55,559,582
2015-09-04 2015-09-01 50.235 1,124,201 +1,457 2.17% 56,474,568
2015-09-02 2015-08-31 52.706 1,122,744 +63,722 2.17% 59,175,213
2015-09-01 2015-08-28 52.706 1,059,022 +635 2.04% 55,816,689
2015-08-31 2015-08-27 52.706 1,058,387 -121 2.04% 55,783,221
2015-08-28 2015-08-26 48.588 1,058,508 +121 2.04% 51,431,036
2015-08-27 2015-08-25 48.588 1,058,387 +850 2.04% 51,425,157
2015-08-26 2015-08-24 47.765 1,057,537 -46,992 2.04% 50,512,944
2015-08-25 2015-08-21 52.706 1,104,529 +364 2.13% 58,215,176
2015-08-24 2015-08-20 54.353 1,104,165 +1,700 2.13% 60,014,615
2015-08-21 2015-08-19 57.647 1,102,465 +6,193 2.13% 63,553,865
2015-08-19 2015-08-17 60.941 1,096,272 +2,671 2.12% 66,808,105
2015-08-18 2015-08-14 63.412 1,093,601 -2,186 2.11% 69,347,169
2015-08-17 2015-08-13 63.412 1,095,787 -2,307 2.12% 69,485,787
2015-08-13 2015-08-11 65.882 1,098,094 -1,093 2.12% 72,345,016
2015-08-12 2015-08-10 63.412 1,099,187 +16,879 2.12% 69,701,387
2015-08-11 2015-08-07 60.941 1,082,308 -17,607 2.09% 65,957,123
2015-08-10 2015-08-06 60.941 1,099,915 -1,214 2.12% 67,030,114
2015-08-07 2015-08-05 61.765 1,101,129 -850 2.13% 68,010,909
2015-08-06 2015-08-04 61.765 1,101,979 -2,065 2.13% 68,063,409
2015-08-05 2015-08-03 60.118 1,104,044 +2,793 2.13% 66,372,528
2015-08-03 2015-07-30 65.059 1,101,251 -2,428 2.13% 71,646,094
2015-07-31 2015-07-29 65.059 1,103,679 -972 2.13% 71,804,057
2015-07-30 2015-07-28 61.765 1,104,651 +18,579 2.13% 68,228,444
2015-07-29 2015-07-27 60.941 1,086,072 +3,278 2.10% 66,186,505
2015-07-24 2015-07-22 67.529 1,082,794 -5,828 2.09% 73,120,442
2015-07-23 2015-07-21 69.176 1,088,622 +18,214 2.10% 75,307,028
2015-07-22 2015-07-20 69.176 1,070,408 +243 2.07% 74,047,048
2015-07-21 2015-07-17 70.000 1,070,165 -972 2.07% 74,911,550
2015-07-20 2015-07-16 67.529 1,071,137 -23,800 2.07% 72,333,252
2015-07-17 2015-07-15 67.529 1,094,937 +972 2.12% 73,940,452
2015-07-16 2015-07-14 69.176 1,093,965 -972 2.11% 75,676,638
2015-07-15 2015-07-13 70.824 1,094,937 -17,242 2.12% 77,547,303
2015-07-14 2015-07-10 65.882 1,112,179 -33,272 2.15% 73,272,969
2015-07-13 2015-07-09 64.235 1,145,451 -29,264 2.21% 73,578,382
2015-07-10 2015-07-08 45.294 1,174,715 -161,014 2.27% 53,207,679
2015-07-09 2015-07-07 56.824 1,335,729 +19,792 2.58% 75,900,836
2015-07-08 2015-07-06 61.765 1,315,937 -76,985 2.54% 81,278,462
2015-07-07 2015-07-03 67.529 1,392,922 +8,378 2.69% 94,063,203
2015-07-06 2015-07-02 75.765 1,384,544 -2,671 2.67% 104,899,569
2015-07-03 2015-06-30 80.706 1,387,215 +10,564 2.68% 111,956,411
2015-07-02 2015-06-29 79.059 1,376,651 +13,600 2.66% 108,836,408
2015-06-30 2015-06-26 90.588 1,363,051 +26,836 2.63% 123,476,385
2015-06-29 2015-06-25 93.882 1,336,215 -10,079 2.58% 125,447,008
2015-06-26 2015-06-24 90.588 1,346,294 -31,571 2.60% 121,958,398
2015-06-25 2015-06-23 93.882 1,377,865 +3,157 2.66% 129,357,208
2015-06-24 2015-06-22 93.882 1,374,708 +9,471 2.66% 129,060,822
2015-06-23 2015-06-19 95.529 1,365,237 -3,157 2.64% 130,420,288
2015-06-22 2015-06-18 95.529 1,368,394 -243 2.64% 130,721,874
2015-06-19 2015-06-17 95.529 1,368,637 -2,428 2.64% 130,745,088
2015-06-18 2015-06-16 97.176 1,371,065 +4,128 2.65% 133,235,258
2015-06-16 2015-06-12 100.471 1,366,937 +3,279 2.64% 137,336,964
2015-06-15 2015-06-11 102.118 1,363,658 -5,707 2.63% 139,253,546
2015-06-12 2015-06-10 97.176 1,369,365 -24,954 2.65% 133,070,058
2015-06-11 2015-06-09 95.529 1,394,319 +403 2.69% 133,198,474
2015-06-10 2015-06-08 100.471 1,393,916 -26,471 2.69% 140,047,560
2015-06-09 2015-06-05 97.176 1,420,387 +69,457 2.74% 138,028,196
2015-06-08 2015-06-04 105.412 1,350,930 +12,143 2.61% 142,403,915
2015-06-05 2015-06-03 102.118 1,338,787 +2,866 2.59% 136,713,778
2015-06-04 2015-06-02 108.706 1,335,921 -365 2.58% 145,222,471
2015-06-03 2015-06-01 110.353 1,336,286 -12,993 2.58% 147,463,090
2015-06-02 2015-05-29 113.235 1,349,279 -728 2.61% 152,786,004
2015-06-01 2015-05-28 114.876 1,350,007 -2,350 2.61% 155,083,924
2015-05-29 2015-05-27 116.517 1,352,357 +22,683 2.62% 157,573,225
2015-05-28 2015-05-26 116.517 1,329,674 -2,194 2.58% 154,930,259
2015-05-27 2015-05-22 113.235 1,331,868 -10,359 2.58% 150,814,465
2015-05-26 2015-05-21 118.159 1,342,227 +14,576 2.60% 158,595,620
2015-05-22 2015-05-20 118.159 1,327,651 -40,766 2.57% 156,873,341
2015-05-21 2015-05-19 114.876 1,368,417 -2,559 2.65% 157,198,799
2015-05-20 2015-05-18 116.517 1,370,976 -11,456 2.66% 159,742,664
2015-05-19 2015-05-15 119.800 1,382,432 +66,420 2.68% 165,614,882
2015-05-18 2015-05-14 134.569 1,316,012 -11,456 2.55% 177,095,050
2015-05-15 2015-05-13 128.005 1,327,468 -5,362 2.57% 169,922,694
2015-05-14 2015-05-12 129.646 1,332,830 +29,858 2.58% 172,796,353
2015-05-12 2015-05-08 119.800 1,302,972 +609 2.53% 156,095,601
2015-05-11 2015-05-07 119.800 1,302,363 +1,462 2.53% 156,022,643
2015-05-08 2015-05-06 123.082 1,300,901 -5,362 2.52% 160,117,291
2015-05-07 2015-05-05 121.441 1,306,263 -244 2.53% 158,633,559
2015-05-06 2015-05-04 124.723 1,306,507 +19,256 2.53% 162,951,385
2015-05-05 2015-04-30 124.723 1,287,251 +3,169 2.50% 160,549,720
2015-05-04 2015-04-29 128.005 1,284,082 +4,631 2.49% 164,369,064
2015-04-30 2015-04-28 126.364 1,279,451 -732 2.48% 161,676,577
2015-04-29 2015-04-27 126.364 1,280,183 -4,935 2.48% 161,769,075
2015-04-28 2015-04-24 116.517 1,285,118 -244 2.49% 149,738,706
2015-04-27 2015-04-23 119.800 1,285,362 +433 2.49% 153,985,929
2015-04-24 2015-04-22 118.159 1,284,929 -39,121 2.49% 151,825,370
2015-04-23 2015-04-21 118.159 1,324,050 -2,559 2.57% 156,447,852
2015-04-22 2015-04-20 113.235 1,326,609 +244 2.57% 150,218,960
2015-04-21 2015-04-17 118.159 1,326,365 +1,340 2.57% 156,721,389
2015-04-20 2015-04-16 119.800 1,325,025 +835 2.57% 158,737,543
2015-04-17 2015-04-15 119.800 1,324,190 +14,015 2.57% 158,637,510
2015-04-16 2015-04-14 126.364 1,310,175 +23,278 2.54% 165,558,985
2015-04-15 2015-04-13 124.723 1,286,897 +41,679 2.50% 160,505,568
2015-04-14 2015-04-10 131.287 1,245,218 -7,507 2.41% 163,481,306
2015-04-13 2015-04-09 131.287 1,252,725 +17,671 2.43% 164,466,880
2015-04-10 2015-04-08 124.723 1,235,054 -4,022 2.40% 154,039,557
2015-04-09 2015-04-02 121.441 1,239,076 +115,533 2.40% 150,474,319
2015-04-08 2015-04-01 114.876 1,123,543 +32,418 2.18% 129,068,559
2015-04-02 2015-03-31 106.671 1,091,125 -1,585 2.12% 116,391,318
2015-04-01 2015-03-30 103.389 1,092,710 -1,615 2.12% 112,973,918
2015-03-31 2015-03-27 103.389 1,094,325 -365 2.12% 113,140,890
2015-03-30 2015-03-26 105.030 1,094,690 +8,409 2.12% 114,975,113
2015-03-27 2015-03-25 101.748 1,086,281 +24,617 2.11% 110,526,545
2015-03-26 2015-03-24 96.824 1,061,664 +610 2.06% 102,794,961
2015-03-25 2015-03-23 95.183 1,061,054 -1,219 2.06% 100,994,611
2015-03-24 2015-03-20 91.901 1,062,273 +122 2.06% 97,624,066
2015-03-23 2015-03-19 95.183 1,062,151 -2,072 2.06% 101,099,027
2015-03-20 2015-03-18 91.901 1,064,223 +853 2.07% 97,803,273
2015-03-19 2015-03-17 91.901 1,063,370 -8,287 2.06% 97,724,882
2015-03-18 2015-03-16 91.901 1,071,657 +2,072 2.08% 98,486,466
2015-03-16 2015-03-12 91.901 1,069,585 +1,706 2.08% 98,296,047
2015-03-13 2015-03-11 91.901 1,067,879 -2,072 2.07% 98,139,264
2015-03-12 2015-03-10 93.542 1,069,951 -731 2.08% 100,085,570
2015-03-10 2015-03-06 96.824 1,070,682 -5,728 2.08% 103,668,123
2015-03-09 2015-03-05 93.542 1,076,410 -1,097 2.09% 100,689,759
2015-03-06 2015-03-04 90.260 1,077,507 -487 2.09% 97,255,800
2015-03-05 2015-03-03 90.260 1,077,994 +122 2.09% 97,299,757
2015-03-04 2015-03-02 93.542 1,077,872 +1,706 2.09% 100,826,518
2015-03-03 2015-02-27 95.183 1,076,166 -244 2.09% 102,433,021
2015-03-02 2015-02-26 93.542 1,076,410 -29,370 2.09% 100,689,759
2015-02-27 2015-02-25 98.465 1,105,780 +1,584 2.15% 108,881,151
2015-02-26 2015-02-24 98.465 1,104,196 +120,529 2.14% 108,725,182
2015-02-25 2015-02-23 96.824 983,667 -1,218 1.91% 95,242,949
2015-02-24 2015-02-18 93.542 984,885 +1,097 1.91% 92,128,309
2015-02-17 2015-02-13 88.619 983,788 -152,216 1.91% 87,182,236
2015-02-16 2015-02-12 88.619 1,136,004 +122 2.21% 100,671,454
2015-02-13 2015-02-11 88.619 1,135,882 +975 2.20% 100,660,643
2015-02-12 2015-02-10 88.619 1,134,907 +365 2.20% 100,574,239
2015-02-11 2015-02-09 88.619 1,134,542 -244 2.20% 100,541,893
2015-02-10 2015-02-06 90.260 1,134,786 +1,341 2.20% 102,425,804
2015-02-09 2015-02-05 91.901 1,133,445 +2,316 2.20% 104,164,852
2015-02-06 2015-02-04 88.619 1,131,129 +609 2.20% 100,239,437
2015-02-05 2015-02-03 90.260 1,130,520 -1,706 2.19% 102,040,754
2015-02-04 2015-02-02 91.901 1,132,226 -244 2.20% 104,052,824
2015-02-03 2015-01-30 91.901 1,132,470 +3,900 2.20% 104,075,248
2015-02-02 2015-01-29 93.542 1,128,570 +1,706 2.19% 105,568,920
2015-01-30 2015-01-28 95.183 1,126,864 -8,165 2.19% 107,258,624
2015-01-29 2015-01-27 96.824 1,135,029 -122 2.20% 109,898,481
2015-01-28 2015-01-26 98.465 1,135,151 +487 2.20% 111,773,180
2015-01-27 2015-01-23 96.824 1,134,664 +3,169 2.20% 109,863,140
2015-01-26 2015-01-22 98.465 1,131,495 -366 2.20% 111,413,191
2015-01-23 2015-01-21 98.465 1,131,861 +366 2.20% 111,449,229
2015-01-21 2015-01-19 96.824 1,131,495 +2,437 2.20% 109,556,304
2015-01-20 2015-01-16 101.748 1,129,058 -2,559 2.19% 114,879,005
2015-01-19 2015-01-15 103.389 1,131,617 -122 2.20% 116,996,463
2015-01-16 2015-01-14 103.389 1,131,739 -5,971 2.20% 117,009,077
2015-01-14 2015-01-12 101.748 1,137,710 -47,408 2.21% 115,759,325
2015-01-13 2015-01-09 100.107 1,185,118 +853 2.30% 118,638,091
2015-01-12 2015-01-08 98.465 1,184,265 +853 2.30% 116,609,214
2015-01-09 2015-01-07 96.824 1,183,412 -1,097 2.30% 114,583,135
2015-01-08 2015-01-06 93.542 1,184,509 +1,341 2.30% 110,801,577
2015-01-07 2015-01-05 95.183 1,183,168 +1,584 2.30% 112,617,824
2015-01-06 2015-01-02 95.183 1,181,584 -2,072 2.29% 112,467,053
2015-01-05 2014-12-31 95.183 1,183,656 -7,677 2.30% 112,664,273
2015-01-02 2014-12-29 96.824 1,191,333 +1,097 2.31% 115,350,081
2014-12-30 2014-12-24 98.465 1,190,236 +487 2.31% 117,197,151
2014-12-23 2014-12-19 91.901 1,189,749 -9,628 2.30% 109,339,252
2014-12-22 2014-12-18 91.901 1,199,377 +3,534 2.32% 110,224,076
2014-12-19 2014-12-17 96.824 1,195,843 +1,341 2.31% 115,786,759
2014-12-18 2014-12-16 101.748 1,194,502 +488 2.31% 121,537,778
2014-12-17 2014-12-15 103.389 1,194,014 +1,218 2.31% 123,447,611
2014-12-16 2014-12-12 105.030 1,192,796 -20,840 2.30% 125,279,171
2014-12-15 2014-12-11 108.312 1,213,636 -121 2.34% 131,451,367
2014-12-12 2014-12-10 106.671 1,213,757 -3,885 2.34% 129,472,587
2014-12-11 2014-12-09 101.748 1,217,642 +4,753 2.35% 123,892,219
2014-12-10 2014-12-08 105.030 1,212,889 -243 2.34% 127,389,535
2014-12-09 2014-12-05 111.594 1,213,132 -3,291 2.34% 135,378,499
2014-12-08 2014-12-04 105.030 1,216,423 +2,925 2.35% 127,760,711
2014-12-05 2014-12-03 108.312 1,213,498 +3,169 2.34% 131,436,420
2014-12-04 2014-12-02 109.953 1,210,329 +4,874 2.34% 133,079,440
2014-12-03 2014-12-01 109.953 1,205,455 +3,413 2.33% 132,543,528
2014-12-02 2014-11-28 114.876 1,202,042 +975 2.32% 138,086,240
2014-12-01 2014-11-27 119.800 1,201,067 -122 2.32% 143,887,417
2014-11-28 2014-11-26 128.005 1,201,189 -1,950 2.32% 153,758,336
2014-11-27 2014-11-25 126.364 1,203,139 -2,477 2.32% 152,033,485
2014-11-26 2014-11-24 128.005 1,205,616 -1,340 2.33% 154,325,015
2014-11-25 2014-11-21 126.364 1,206,956 +1,584 2.33% 152,515,817
2014-11-24 2014-11-20 124.723 1,205,372 -975 2.33% 150,337,531
2014-11-21 2014-11-19 128.005 1,206,347 +3,534 2.33% 154,418,587
2014-11-20 2014-11-18 129.646 1,202,813 +562,553 2.32% 155,940,142
2014-11-19 2014-11-17 132.928 640,260 +3,778 1.24% 85,108,730
2014-11-17 2014-11-13 134.569 636,482 -261,046 1.23% 85,651,052
2014-11-14 2014-11-12 134.569 897,528 +4,875 1.73% 120,779,876
2014-11-13 2014-11-11 137.852 892,653 +15,355 1.72% 123,053,700
2014-11-12 2014-11-10 137.852 877,298 -30,101 1.70% 120,936,988
2014-11-11 2014-11-07 139.493 907,399 -10,689 1.75% 126,575,585
2014-11-10 2014-11-06 139.493 918,088 +8,617 1.78% 128,066,623
2014-11-07 2014-11-05 142.775 909,471 -50,089 1.76% 129,849,664
2014-11-06 2014-11-04 132.928 959,560 +9,506 1.86% 127,552,765
2014-11-05 2014-11-03 132.928 950,054 +731 1.84% 126,289,147
2014-11-04 2014-10-31 134.569 949,323 +4,266 1.84% 127,749,902
2014-11-03 2014-10-30 137.852 945,057 +243 1.97% 130,277,679
2014-10-31 2014-10-29 137.852 944,814 +16,940 1.96% 130,244,181
2014-10-30 2014-10-28 136.211 927,874 +21,571 1.93% 126,386,248
2014-10-29 2014-10-27 132.928 906,303 +1,097 1.89% 120,473,398
2014-10-28 2014-10-24 136.211 905,206 +263,605 1.88% 123,298,626
2014-10-27 2014-10-23 137.852 641,601 +4,753 1.33% 88,445,764
2014-10-24 2014-10-22 139.493 636,848 -2,925 1.32% 88,835,681
2014-10-23 2014-10-21 137.852 639,773 -731 1.33% 88,193,772
2014-10-22 2014-10-20 134.569 640,504 -18,489 1.33% 86,192,290
2014-10-21 2014-10-17 141.134 658,993 -4,510 1.37% 93,006,216
2014-10-20 2014-10-16 142.775 663,503 -40,460 1.38% 94,731,598
2014-10-15 2014-10-13 139.493 703,963 +23,155 1.46% 98,197,737
2014-10-14 2014-10-10 126.364 680,808 -22,181 1.42% 86,029,638
2014-10-13 2014-10-09 129.646 702,989 -10,115 1.46% 91,139,857
2014-10-10 2014-10-08 131.287 713,104 -60,204 1.48% 93,621,497
2014-10-09 2014-10-07 116.517 773,308 -1,462 1.61% 90,103,897
2014-10-08 2014-10-06 114.876 774,770 +3,169 1.61% 89,002,777
2014-10-07 2014-10-03 116.517 771,601 -25,106 1.60% 89,905,001
2014-10-06 2014-09-30 113.235 796,707 -4,021 1.66% 90,215,351
2014-10-03 2014-09-29 111.594 800,728 -7,678 1.67% 89,356,603
2014-09-30 2014-09-26 113.235 808,406 +853 1.68% 91,540,091
2014-09-29 2014-09-25 111.594 807,553 -1,463 1.68% 90,118,233
2014-09-26 2014-09-24 106.671 809,016 +2,072 1.68% 86,298,488
2014-09-25 2014-09-23 106.671 806,944 +2,803 1.68% 86,077,466
2014-09-24 2014-09-22 106.671 804,141 -10,359 1.67% 85,778,468
2014-09-23 2014-09-19 108.312 814,500 -8,287 1.69% 88,220,141
2014-09-22 2014-09-18 106.671 822,787 +8,044 1.71% 87,767,454
2014-09-19 2014-09-17 108.312 814,743 +365 1.70% 88,246,460
2014-09-18 2014-09-16 108.312 814,378 -2,072 1.69% 88,206,927
2014-09-17 2014-09-15 106.671 816,450 +1,341 1.70% 87,091,480
2014-09-16 2014-09-12 108.312 815,109 +1,706 1.70% 88,286,103
2014-09-15 2014-09-11 109.953 813,403 -35,708 1.69% 89,436,191
2014-09-12 2014-09-10 113.235 849,111 -21,205 1.77% 96,149,334
2014-09-11 2014-09-08 111.594 870,316 +1,219 1.81% 97,122,220
2014-09-10 2014-09-05 111.594 869,097 -17,672 1.81% 96,986,187
2014-09-08 2014-09-04 113.235 886,769 -19,011 1.85% 100,413,549
2014-09-05 2014-09-03 114.876 905,780 +1,828 1.88% 104,052,732
2014-09-04 2014-09-02 116.517 903,952 -3,169 1.88% 105,326,206
2014-09-03 2014-09-01 113.235 907,121 -6,459 1.89% 102,718,113
2014-09-02 2014-08-29 111.594 913,580 +6,947 1.90% 101,950,232
2014-09-01 2014-08-28 111.594 906,633 -5,119 1.89% 101,174,987
2014-08-29 2014-08-27 114.876 911,752 -25,349 1.90% 104,738,774
2014-08-28 2014-08-26 116.517 937,101 +366 1.95% 109,188,644
2014-08-27 2014-08-25 116.517 936,735 +7,695 1.95% 109,145,998
2014-08-26 2014-08-22 116.517 929,040 +9,628 1.93% 108,249,396
2014-08-25 2014-08-21 113.235 919,412 +2,925 1.91% 104,109,888
2014-08-22 2014-08-20 111.594 916,487 +609 1.91% 102,274,636
2014-08-21 2014-08-19 111.594 915,878 +122 1.91% 102,206,675
2014-08-20 2014-08-18 113.235 915,756 +4,997 1.91% 103,695,900
2014-08-19 2014-08-15 113.235 910,759 +12,796 1.90% 103,130,063
2014-08-18 2014-08-14 106.671 897,963 -31,125 1.87% 95,786,548
2014-08-15 2014-08-13 108.312 929,088 -4,388 1.93% 100,631,398
2014-08-14 2014-08-12 108.312 933,476 -1,096 1.94% 101,106,672
2014-08-13 2014-08-11 103.389 934,572 +7,799 1.95% 96,624,228
2014-08-12 2014-08-08 98.465 926,773 +3,778 1.93% 91,255,142
2014-08-08 2014-08-06 101.748 922,995 +2,316 1.94% 93,912,577
2014-08-07 2014-08-05 103.389 920,679 +1,340 1.94% 95,187,848
2014-08-06 2014-08-04 101.748 919,339 -1,096 1.94% 93,540,588
2014-08-05 2014-08-01 101.748 920,435 +30,589 1.94% 93,652,103
2014-08-04 2014-07-31 105.030 889,846 +5,972 1.87% 93,460,381
2014-08-01 2014-07-30 109.953 883,874 +22,546 1.86% 97,184,697
2014-07-31 2014-07-29 103.389 861,328 +2,193 1.81% 89,051,623
2014-07-30 2014-07-28 106.671 859,135 +1,463 1.81% 91,644,729
2014-07-29 2014-07-25 108.312 857,672 -15,112 1.81% 92,896,187
2014-07-28 2014-07-24 111.594 872,784 +1,097 1.84% 97,397,635
2014-07-25 2014-07-23 113.235 871,687 -610 1.84% 98,705,734
2014-07-24 2014-07-22 114.876 872,297 -2,315 1.84% 100,206,326
2014-07-23 2014-07-21 109.953 874,612 -244 1.84% 96,166,311
2014-07-22 2014-07-18 108.312 874,856 -6,094 1.84% 94,757,421
2014-07-21 2014-07-17 109.953 880,950 +999 1.86% 96,863,194
2014-07-18 2014-07-16 109.953 879,951 +1,828 1.85% 96,753,351
2014-07-17 2014-07-15 111.594 878,123 +4,144 1.85% 97,993,436
2014-07-16 2014-07-14 113.235 873,979 +31,320 1.85% 98,965,269
2014-07-15 2014-07-11 114.876 842,659 -365 1.78% 96,801,620
2014-07-14 2014-07-10 109.953 843,024 -23,887 1.78% 92,693,112
2014-07-10 2014-07-08 111.594 866,911 +28,274 1.83% 96,742,242
2014-07-09 2014-07-07 113.235 838,637 +1,828 1.77% 94,963,307
2014-07-08 2014-07-04 116.517 836,809 -2,803 1.77% 97,502,873
2014-07-07 2014-07-03 118.159 839,612 +2,925 1.77% 99,207,351
2014-07-04 2014-07-02 119.800 836,687 +1,219 1.77% 100,234,817
2014-07-03 2014-06-30 121.441 835,468 -732 1.77% 101,459,861
2014-07-02 2014-06-27 121.441 836,200 -32,905 1.77% 101,548,755
2014-06-30 2014-06-26 116.517 869,105 -243 1.84% 101,265,921
2014-06-27 2014-06-25 113.235 869,348 -3,169 1.85% 98,440,876
2014-06-26 2014-06-24 111.594 872,517 +26,446 1.85% 97,367,839
2014-06-25 2014-06-23 109.953 846,071 +1,706 1.80% 93,028,139
2014-06-24 2014-06-20 113.235 844,365 +38,145 1.79% 95,611,919
2014-06-23 2014-06-19 113.235 806,220 +1,219 1.71% 91,292,559
2014-06-20 2014-06-18 114.876 805,001 -27,177 1.71% 92,475,605
2014-06-19 2014-06-17 113.235 832,178 +6,825 1.77% 94,231,921
2014-06-18 2014-06-16 118.159 825,353 -4,388 1.75% 97,522,528
2014-06-17 2014-06-13 123.082 829,741 +6,094 1.76% 102,126,050
2014-06-16 2014-06-12 121.441 823,647 -32,418 1.75% 100,024,310
2014-06-13 2014-06-11 126.364 856,065 +27,421 1.82% 108,175,818
2014-06-12 2014-06-10 126.364 828,644 +7,312 1.76% 104,710,790
2014-06-11 2014-06-09 132.928 821,332 -853 1.74% 109,178,339
2014-06-10 2014-06-06 134.569 822,185 +1,097 1.75% 110,641,008
2014-06-09 2014-06-05 131.287 821,088 -38,511 1.74% 107,798,425
2014-06-06 2014-06-04 132.928 859,599 +63,373 1.83% 114,265,110
2014-06-05 2014-06-03 113.235 796,226 +4,710 1.69% 90,160,885
2014-06-04 2014-05-30 114.483 791,516 -4,265 1.68% 90,614,749
2014-06-03 2014-05-29 109.576 795,781 -49,697 1.69% 87,198,602
2014-05-30 2014-05-28 114.483 845,478 +38,888 1.79% 96,792,455
2014-05-29 2014-05-27 107.941 806,590 +611 1.71% 87,063,861
2014-05-28 2014-05-26 107.941 805,979 +978 1.71% 86,997,909
2014-05-27 2014-05-23 107.941 805,001 +10,762 1.71% 86,892,343
2014-05-26 2014-05-22 112.847 794,239 +10,394 1.70% 89,627,535
2014-05-23 2014-05-21 116.118 783,845 -856 1.67% 91,018,504
2014-05-22 2014-05-20 112.847 784,701 -31,428 1.66% 88,551,200
2014-05-21 2014-05-19 111.212 816,129 +11,984 1.73% 90,763,007
2014-05-20 2014-05-16 98.128 804,145 -2,690 1.71% 78,909,042
2014-05-19 2014-05-15 99.763 806,835 +32,407 1.71% 80,492,556
2014-05-16 2014-05-14 101.399 774,428 +66,036 1.64% 78,526,075
2014-05-15 2014-05-13 91.586 708,392 +2,935 1.50% 64,878,803
2014-05-14 2014-05-12 91.586 705,457 -3,302 1.50% 64,609,998
2014-05-13 2014-05-09 86.680 708,759 -163,012 1.51% 61,434,964
2014-05-12 2014-05-08 91.586 871,771 +44,758 1.86% 79,842,035
2014-05-09 2014-05-07 88.315 827,013 -45,736 1.76% 73,037,727
2014-05-08 2014-05-05 94.857 872,749 -8,805 1.86% 82,786,307
2014-05-07 2014-05-02 96.492 881,554 -3,546 1.88% 85,063,272
2014-05-05 2014-04-30 91.586 885,100 -25,681 1.89% 81,062,785
2014-05-02 2014-04-29 94.857 910,781 +37,298 1.94% 86,393,906
2014-04-30 2014-04-28 99.763 873,483 +11,129 1.86% 87,141,583
2014-04-29 2014-04-25 111.212 862,354 +2,079 1.84% 95,903,763
2014-04-28 2014-04-24 114.483 860,275 +2,812 1.83% 98,486,453
2014-04-25 2014-04-23 117.753 857,463 -35,931 1.83% 100,969,229
2014-04-24 2014-04-22 107.941 893,394 +1,589 1.91% 96,433,542
2014-04-23 2014-04-17 111.212 891,805 -24,947 1.90% 99,179,056
2014-04-22 2014-04-16 111.212 916,752 -9,783 1.96% 101,953,451
2014-04-17 2014-04-15 109.576 926,535 +1,443 1.98% 101,526,119
2014-04-16 2014-04-14 112.847 925,092 +18,588 1.98% 104,393,911
2014-04-15 2014-04-11 117.753 906,504 -734 1.94% 106,743,976
2014-04-14 2014-04-10 121.024 907,238 -23,601 1.94% 109,797,918
2014-04-11 2014-04-09 122.660 930,839 +611 1.99% 114,176,569
2014-04-10 2014-04-08 124.295 930,228 +1,590 1.99% 115,622,979
2014-04-09 2014-04-07 122.660 928,638 +13,818 1.98% 113,906,595
2014-04-08 2014-04-04 129.202 914,820 -4,157 1.95% 118,196,304
2014-04-07 2014-04-03 130.837 918,977 -3,914 1.96% 120,236,350
2014-04-04 2014-04-02 127.566 922,891 +11,740 1.97% 117,729,735
2014-04-03 2014-04-01 127.566 911,151 +66,002 1.95% 116,232,108
2014-04-02 2014-03-31 116.118 845,149 +7,582 1.80% 98,137,001
2014-04-01 2014-03-28 114.483 837,567 -4,035 1.79% 95,886,784
2014-03-31 2014-03-27 112.847 841,602 -19,655 1.80% 94,972,310
2014-03-28 2014-03-26 122.660 861,257 -48,304 1.85% 105,641,651
2014-03-27 2014-03-25 119.389 909,561 +7,826 1.95% 108,591,503
2014-03-26 2014-03-24 137.379 901,735 +2,935 1.93% 123,879,478
2014-03-25 2014-03-21 139.014 898,800 +8,071 1.93% 124,946,226
2014-03-24 2014-03-20 140.650 890,729 -6,848 1.91% 125,280,996
2014-03-21 2014-03-19 142.285 897,577 -5,258 1.92% 127,712,122
2014-03-20 2014-03-18 140.650 902,835 +2,079 1.94% 126,983,704
2014-03-19 2014-03-17 135.744 900,756 +6,726 1.93% 122,271,829
2014-03-18 2014-03-14 139.014 894,030 -46,715 1.92% 124,283,127
2014-03-17 2014-03-13 142.285 940,745 +1,834 2.02% 133,854,299
2014-03-14 2014-03-12 143.921 938,911 +12,229 2.01% 135,128,904
2014-03-13 2014-03-11 155.369 926,682 -7,337 1.99% 143,977,784
2014-03-12 2014-03-10 145.556 934,019 +19,689 2.00% 135,952,398
2014-03-11 2014-03-07 147.192 914,330 +1,589 1.96% 134,581,893
2014-03-10 2014-03-06 119.389 912,741 +31,918 1.96% 108,971,160
2014-03-07 2014-03-05 124.295 880,823 +21,156 1.89% 109,482,169
2014-03-06 2014-03-04 121.024 859,667 +23,700 1.84% 104,040,667
2014-03-05 2014-03-03 122.660 835,967 +69,338 1.79% 102,539,584
2014-03-04 2014-02-28 116.118 766,629 +21,156 1.64% 89,019,417
2014-03-03 2014-02-27 116.118 745,473 +1,994 1.60% 86,562,825
2014-02-28 2014-02-26 117.753 743,479 -4,402 1.59% 87,547,219
2014-02-27 2014-02-25 117.753 747,881 -1,223 1.60% 88,065,570
2014-02-26 2014-02-24 124.295 749,104 +7,827 1.61% 93,110,115
2014-02-25 2014-02-21 122.660 741,277 -6,482 1.59% 90,924,923
2014-02-24 2014-02-20 125.931 747,759 +43,033 1.60% 94,165,871
2014-02-21 2014-02-19 129.202 704,726 +1,834 1.51% 91,051,801
2014-02-20 2014-02-18 125.931 702,892 -2,812 1.51% 88,515,735
2014-02-19 2014-02-17 130.837 705,704 -57,354 1.51% 92,332,314
2014-02-18 2014-02-14 125.931 763,058 -3,791 1.64% 96,092,486
2014-02-17 2014-02-13 121.024 766,849 -7,949 1.64% 92,807,426
2014-02-14 2014-02-12 127.566 774,798 -8,071 1.66% 98,838,068
2014-02-13 2014-02-11 129.202 782,869 -4,402 1.68% 101,148,010
2014-02-12 2014-02-10 124.295 787,271 +6,970 1.69% 97,854,094
2014-02-11 2014-02-07 116.118 780,301 +2,691 1.67% 90,606,982
2014-02-10 2014-02-06 116.118 777,610 -12,963 1.67% 90,294,509
2014-02-07 2014-02-05 116.118 790,573 +1,834 1.70% 91,799,746
2014-02-06 2014-02-04 124.295 788,739 +18,221 1.69% 98,036,559
2014-02-05 2014-01-30 127.566 770,518 +26,293 1.65% 98,292,084
2014-02-04 2014-01-28 121.024 744,225 +72,395 1.60% 90,069,371
2014-01-29 2014-01-27 111.212 671,830 -61,267 1.44% 74,715,285
2014-01-28 2014-01-24 114.483 733,097 -43,657 1.58% 83,926,794
2014-01-27 2014-01-23 125.931 776,754 -1,327,085 1.67% 97,817,234
2014-01-24 2014-01-22 129.202 2,103,839 -50,505 4.52% 271,819,586
2014-01-23 2014-01-21 137.379 2,154,344 +85,798 4.63% 295,961,685
2014-01-22 2014-01-20 132.473 2,068,546 -2,324 4.44% 274,025,738
2014-01-21 2014-01-17 125.931 2,070,870 -31,184 4.45% 260,786,266
2014-01-20 2014-01-16 111.212 2,102,054 -42,679 4.52% 233,772,776
2014-01-17 2014-01-15 116.118 2,144,733 +45,125 4.61% 249,042,081
2014-01-16 2014-01-14 107.941 2,099,608 -74,255 4.51% 226,633,084
2014-01-15 2014-01-13 81.773 2,173,863 +7,093 4.67% 177,763,801
2014-01-14 2014-01-10 85.044 2,166,770 +1,223 4.66% 184,271,135
2014-01-13 2014-01-09 86.680 2,165,547 -30,940 4.65% 187,708,802
2014-01-10 2014-01-08 91.586 2,196,487 -89,882 4.72% 201,167,500
2014-01-09 2014-01-07 85.044 2,286,369 +15,286 4.92% 194,442,332
2014-01-08 2014-01-06 88.315 2,271,083 +9,202 4.88% 200,570,898
2014-01-07 2014-01-03 89.951 2,261,881 -8,560 4.86% 203,457,449
2014-01-06 2014-01-02 89.951 2,270,441 -27,638 4.88% 204,227,426
2014-01-03 2013-12-31 81.773 2,298,079 -7,092 4.94% 187,921,345
2014-01-02 2013-12-27 73.596 2,305,171 +44,146 4.96% 169,651,153
2013-12-30 2013-12-24 67.872 2,261,025 -3,546 4.87% 153,459,795
2013-12-27 2013-12-20 58.877 2,264,571 +60,533 4.87% 133,330,527
2013-12-23 2013-12-19 58.059 2,204,038 -611 4.74% 127,964,229
2013-12-20 2013-12-18 60.512 2,204,649 +32,773 4.74% 133,408,141
2013-12-19 2013-12-17 61.330 2,171,876 +2,201 4.67% 133,200,988
2013-12-18 2013-12-16 60.512 2,169,675 -2,935 4.67% 131,291,788
2013-12-17 2013-12-13 56.424 2,172,610 -42,067 4.68% 122,586,324
2013-12-16 2013-12-12 58.059 2,214,677 -8,438 4.77% 128,581,919
2013-12-13 2013-12-11 54.788 2,223,115 -30,206 4.78% 121,800,169
2013-12-12 2013-12-10 53.970 2,253,321 -4,157 4.85% 121,612,484
2013-12-11 2013-12-09 53.153 2,257,478 -5,993 4.86% 119,990,826
2013-12-10 2013-12-06 53.153 2,263,471 -18,343 4.87% 120,309,369
2013-12-09 2013-12-05 53.970 2,281,814 -4,280 4.91% 123,150,260
2013-12-06 2013-12-04 52.335 2,286,094 -43,413 4.93% 119,642,427
2013-12-05 2013-12-03 49.064 2,329,507 -18,099 5.02% 114,294,788
2013-12-04 2013-12-02 57.241 2,347,606 -3,546 5.06% 134,379,929
2013-12-03 2013-11-29 53.970 2,351,152 +53,685 5.07% 126,892,455
2013-12-02 2013-11-28 46.611 2,297,467 -18,808 4.95% 107,086,641
2013-11-29 2013-11-27 45.793 2,316,275 +3,179 4.99% 106,069,203
2013-11-28 2013-11-26 46.611 2,313,096 +23,480 4.99% 107,815,120
2013-11-27 2013-11-25 48.246 2,289,616 -2,691 4.94% 110,465,286
2013-11-26 2013-11-22 46.611 2,292,307 +23,235 4.94% 106,846,129
2013-11-25 2013-11-21 44.975 2,269,072 +16,999 4.90% 102,052,142
2013-11-22 2013-11-20 45.793 2,252,073 +5,872 4.86% 103,129,200
2013-11-21 2013-11-19 49.064 2,246,201 -54,786 4.85% 110,207,468
2013-11-20 2013-11-18 44.158 2,300,987 +122 4.97% 101,605,936
2013-11-19 2013-11-15 46.611 2,300,865 +33,019 5.02% 107,245,024
2013-11-18 2013-11-14 40.232 2,267,846 +48,500 4.95% 91,240,955
2013-11-15 2013-11-13 35.817 2,219,346 +88,048 4.84% 79,489,595
2013-11-14 2013-11-12 36.144 2,131,298 +279,798 4.65% 77,033,141
2013-11-13 2013-11-11 32.055 1,851,500 +53,441 4.04% 59,350,030
2013-11-12 2013-11-08 31.892 1,798,059 +108,107 3.94% 57,342,907
2013-11-11 2013-11-07 32.219 1,689,952 +102,112 3.70% 54,447,977
2013-11-08 2013-11-06 32.709 1,587,840 +33,507 3.48% 51,937,123
2013-11-07 2013-11-05 32.709 1,554,333 +76,920 3.41% 50,841,133
2013-11-06 2013-11-04 32.219 1,477,413 +39,867 3.24% 47,600,257
2013-11-05 2013-11-01 32.055 1,437,546 +11,373 3.15% 46,080,690
2013-11-04 2013-10-31 32.219 1,426,173 +14,821 3.12% 45,949,373
2013-11-01 2013-10-30 32.382 1,411,352 +27,392 3.09% 45,702,682
2013-10-31 2013-10-29 31.892 1,383,960 +58,136 3.03% 44,136,644
2013-10-30 2013-10-28 32.709 1,325,824 +63,811 2.91% 43,366,765
2013-10-29 2013-10-25 33.527 1,262,013 +151,834 2.77% 42,311,541
2013-10-28 2013-10-24 32.055 1,110,179 +52,927 2.43% 35,586,906
2013-10-25 2013-10-23 30.583 1,057,252 +39,328 2.32% 32,334,137
2013-10-24 2013-10-22 30.256 1,017,924 +35,880 2.23% 30,798,406
2013-10-23 2013-10-21 29.929 982,044 +77,189 2.15% 29,391,597
2013-10-22 2013-10-18 28.457 904,855 -20,300 1.98% 25,749,535
2013-10-21 2013-10-17 30.256 925,155 +612 2.03% 27,991,578
2013-10-18 2013-10-16 31.728 924,543 +4,402 2.03% 29,333,913
2013-10-17 2013-10-15 33.363 920,141 +196,030 2.02% 30,699,104
2013-10-16 2013-10-11 31.728 724,111 +16,705 1.59% 22,974,604
2013-10-11 2013-10-09 30.910 707,406 +3,277 1.55% 21,866,118
2013-10-10 2013-10-08 32.055 704,129 +25,485 1.54% 22,570,930
2013-10-09 2013-10-07 29.765 678,644 +13,501 1.49% 20,200,148
2013-10-08 2013-10-04 20.280 665,143 +3,030 1.46% 13,488,941
2013-10-07 2013-10-03 19.953 662,113 -33,385 1.45% 13,210,921
2013-10-03 2013-09-30 19.789 695,498 +3,057 1.52% 13,763,295
2013-10-02 2013-09-27 19.626 692,441 -1,517 1.52% 13,589,553
2013-09-30 2013-09-26 19.626 693,958 +1,468 1.52% 13,619,325
2013-09-27 2013-09-25 19.789 692,490 +6,114 1.52% 13,703,769
2013-09-26 2013-09-24 19.789 686,376 +15,164 1.50% 13,582,778
2013-09-25 2013-09-23 19.789 671,212 +30,573 1.47% 13,282,696
2013-09-24 2013-09-19 19.626 640,639 +244 1.40% 12,572,909
2013-09-23 2013-09-18 18.808 640,395 -611 1.40% 12,044,449
2013-09-19 2013-09-17 18.481 641,006 -1,835 1.41% 11,846,272
2013-09-18 2013-09-16 18.317 642,841 +1,835 1.41% 11,775,050
2013-09-17 2013-09-13 18.808 641,006 +122 1.41% 12,055,940
2013-09-16 2013-09-12 17.990 640,884 +611 1.40% 11,529,574
2013-09-13 2013-09-11 17.499 640,273 +1,517 1.40% 11,204,439
2013-09-12 2013-09-10 16.845 638,756 +29,007 1.40% 10,760,027
2013-09-10 2013-09-06 16.845 609,749 +72,395 1.34% 10,271,396
2013-09-09 2013-09-05 16.845 537,354 +25,820 1.18% 9,051,882
2013-09-05 2013-09-03 16.682 511,534 -2,446 1.12% 8,533,277
2013-08-29 2013-08-27 16.845 513,980 +3,058 1.13% 8,658,140
2013-08-28 2013-08-26 17.172 510,922 +6,114 1.12% 8,773,746
2013-08-27 2013-08-23 17.336 504,808 +612 1.11% 8,751,314
2013-08-26 2013-08-22 17.990 504,196 +4,329 1.11% 9,070,542
2013-08-23 2013-08-21 17.499 499,867 +29,105 1.10% 8,747,408
2013-08-19 2013-08-15 16.682 470,762 +11,837 1.03% 7,853,129
2013-08-16 2013-08-13 17.009 458,925 +36,687 1.01% 7,805,778
2013-08-15 2013-08-12 16.518 422,238 +79,488 0.93% 6,974,609
2013-08-13 2013-08-09 16.682 342,750 +1,834 0.75% 5,717,666
2013-08-09 2013-08-07 17.172 340,916 +612 0.75% 5,854,339
2013-08-08 2013-08-06 17.663 340,304 +4,035 0.75% 6,010,796
2013-08-07 2013-08-05 18.481 336,269 +245 0.74% 6,214,503
2013-07-19 2013-07-17 18.481 336,024 -611 0.74% 6,209,976
2013-06-28 2013-06-26 18.644 336,635 +4,891 0.74% 6,276,323
2013-06-05 2013-06-03 20.280 331,744 -1,223 0.73% 6,727,689
2013-06-03 2013-05-30 20.443 332,967 -98 0.73% 6,806,947
2013-05-31 2013-05-29 20.280 333,065 +49 0.73% 6,754,479
2013-05-29 2013-05-27 19.462 333,016 +49 0.73% 6,481,167
2013-05-24 2013-05-22 19.789 332,967 -4,280 0.73% 6,589,125
2013-05-16 2013-05-14 21.292 337,247 -2,913 0.74% 7,180,495
2013-05-15 2013-05-13 21.292 340,160 +25 0.74% 7,242,517
2013-05-14 2013-05-10 21.130 340,135 +1,860 0.74% 7,187,122
2013-05-10 2013-05-08 21.453 338,275 +372 0.73% 7,256,946
2013-05-09 2013-05-07 21.614 337,903 -323 0.73% 7,303,469
2013-05-08 2013-05-06 21.130 338,226 +1,860 0.73% 7,146,784
2013-05-03 2013-04-30 20.969 336,366 -124 0.73% 7,053,226
2013-05-02 2013-04-29 20.969 336,490 -99 0.73% 7,055,826
2013-04-30 2013-04-26 20.969 336,589 -694 0.73% 7,057,902
2013-04-29 2013-04-25 20.969 337,283 +2,480 0.73% 7,072,455
2013-04-26 2013-04-24 21.292 334,803 +49 0.72% 7,128,459
2013-04-25 2013-04-23 21.292 334,754 +25 0.72% 7,127,416
2013-04-24 2013-04-22 21.292 334,729 +149 0.72% 7,126,883
2013-04-10 2013-04-08 20.646 334,580 +34,718 0.72% 6,907,841
2013-04-09 2013-04-05 20.646 299,862 -8,060 0.65% 6,191,042
2013-04-08 2013-04-03 21.130 307,922 -74 0.67% 6,506,454
2013-04-05 2013-04-02 21.130 307,996 +372 0.67% 6,508,018
2013-03-14 2013-03-12 20.324 307,624 -1,910 0.67% 6,252,060
2013-03-13 2013-03-11 20.969 309,534 -372 0.67% 6,490,589
2013-03-12 2013-03-08 21.453 309,906 +1,860 0.67% 6,648,352
2013-03-11 2013-03-07 21.292 308,046 -1,612 0.67% 6,558,762
2013-03-08 2013-03-06 20.969 309,658 +3,100 0.67% 6,493,189
2013-03-07 2013-03-05 20.646 306,558 +1,910 0.66% 6,329,290
2013-03-06 2013-03-04 20.485 304,648 +74 0.66% 6,240,716
2013-03-01 2013-02-27 20.162 304,574 -1,860 0.66% 6,140,945
2013-02-28 2013-02-26 19.195 306,434 -2,281 0.66% 5,881,882
2013-02-25 2013-02-21 20.324 308,715 -1,240 0.67% 6,274,233
2013-02-20 2013-02-18 20.646 309,955 -347 0.67% 6,399,426
2013-02-18 2013-02-14 19.840 310,302 +2,157 0.67% 6,156,332
2013-02-08 2013-02-06 18.711 308,145 +694 0.67% 5,765,613
2013-02-06 2013-02-04 19.033 307,451 -323,622 0.67% 5,851,811
2013-02-05 2013-02-01 19.195 631,073 +6,200 1.37% 12,113,201
2013-02-04 2013-01-31 19.195 624,873 -1,959 1.35% 11,994,195
2013-01-31 2013-01-29 19.517 626,832 +3,100 1.36% 12,234,012
2013-01-30 2013-01-28 20.162 623,732 +74 1.35% 12,575,939
2013-01-29 2013-01-25 19.840 623,658 +1,240 1.35% 12,373,255
2013-01-22 2013-01-18 21.292 622,418 +2,480 1.35% 13,252,214
2013-01-21 2013-01-17 20.969 619,938 -3,397 1.34% 12,999,420
2013-01-16 2013-01-14 20.808 623,335 +2,777 1.35% 12,970,108
2013-01-15 2013-01-11 20.324 620,558 -5,456 1.34% 12,612,039
2013-01-14 2013-01-10 20.485 626,014 -669 1.35% 12,823,900
2013-01-11 2013-01-09 20.646 626,683 +10,043 1.36% 12,938,688
2013-01-09 2013-01-07 19.840 616,640 -12,895 1.33% 12,234,020
2013-01-08 2013-01-04 20.162 629,535 -1,587 1.36% 12,692,941
2013-01-04 2013-01-02 20.162 631,122 +5,456 1.37% 12,724,939
2013-01-03 2012-12-31 19.840 625,666 +12,399 1.35% 12,413,094
2012-12-28 2012-12-24 19.840 613,267 -149 1.33% 12,167,100
2012-12-27 2012-12-20 19.679 613,416 +2,480 1.33% 12,071,113
2012-12-21 2012-12-19 19.195 610,936 +6,200 1.32% 11,726,679
2012-12-20 2012-12-18 19.033 604,736 -1,860 1.31% 11,510,129
2012-12-11 2012-12-07 19.033 606,596 +3,273 1.31% 11,545,531
2012-12-10 2012-12-06 19.195 603,323 +3,596 1.31% 11,580,551
2012-12-07 2012-12-05 18.388 599,727 +3,050 1.30% 11,027,849
2012-12-06 2012-12-04 18.227 596,677 +1,736 1.29% 10,875,522
2012-12-04 2012-11-30 18.549 594,941 +6,200 1.29% 11,035,807
2012-11-29 2012-11-27 18.872 588,741 -496 1.27% 11,110,728
2012-11-27 2012-11-23 19.033 589,237 +21,822 1.28% 11,215,132
2012-11-26 2012-11-22 18.711 567,415 +3,100 1.23% 10,616,740
2012-11-23 2012-11-21 17.259 564,315 +3,472 1.22% 9,739,524
2012-11-21 2012-11-19 17.259 560,843 +3,100 1.21% 9,679,601
2012-11-20 2012-11-16 17.259 557,743 -248 1.21% 9,626,098
2012-11-16 2012-11-14 17.420 557,991 +7,440 1.21% 9,720,382
2012-11-15 2012-11-13 17.582 550,551 +22,814 1.19% 9,679,578
2012-11-14 2012-11-12 18.066 527,737 -1,289 1.14% 9,533,842
2012-11-12 2012-11-08 15.646 529,026 +1,810 1.14% 8,277,156
2012-11-08 2012-11-06 15.807 527,216 -1,240 1.14% 8,333,876
2012-11-06 2012-11-02 15.323 528,456 -6,819 1.14% 8,097,758
2012-11-05 2012-11-01 14.840 535,275 +3,719 1.16% 7,943,230
2012-11-02 2012-10-31 15.001 531,556 +7,440 1.15% 7,973,782
2012-10-29 2012-10-25 14.840 524,116 +6,820 1.13% 7,777,636
2012-10-26 2012-10-24 14.678 517,296 +12,399 1.12% 7,592,991
2012-10-25 2012-10-22 15.001 504,897 +6,199 1.09% 7,573,875
2012-10-24 2012-10-19 15.162 498,698 +1,240 1.08% 7,561,324
2012-10-22 2012-10-18 15.162 497,458 +6,200 1.08% 7,542,523
2012-10-12 2012-10-10 15.162 491,258 +5,753 1.06% 7,448,518
2012-10-11 2012-10-09 15.323 485,505 +12,846 1.05% 7,439,602
2012-10-10 2012-10-08 14.033 472,659 +8,060 1.02% 6,632,841
2012-09-27 2012-09-25 14.194 464,599 -1,092 1.01% 6,594,674
2012-09-25 2012-09-21 14.194 465,691 -223 1.01% 6,610,174
2012-09-20 2012-09-18 14.356 465,914 -397 1.01% 6,688,491
2012-09-18 2012-09-14 14.517 466,311 +4,960 1.01% 6,769,406
2012-09-13 2012-09-11 13.872 461,351 +670 1.00% 6,399,739
2012-08-23 2012-08-21 14.033 460,681 +1,785 1.00% 6,464,753
2012-08-20 2012-08-16 13.388 458,896 -248 0.99% 6,143,626
2012-08-14 2012-08-10 13.549 459,144 -322 0.99% 6,221,005
2012-08-13 2012-08-09 13.549 459,466 +6,200 0.99% 6,225,368
2012-08-01 2012-07-30 13.872 453,266 -100 0.98% 6,287,586
2012-07-30 2012-07-26 13.549 453,366 -10,539 0.98% 6,142,718
2012-07-27 2012-07-25 13.388 463,905 +2,480 1.00% 6,210,685
2012-07-26 2012-07-24 13.065 461,425 +496 1.00% 6,028,628
2012-07-25 2012-07-23 13.710 460,929 +1,488 1.00% 6,319,538
2012-07-06 2012-07-04 14.517 459,441 -12,400 0.99% 6,669,674
2012-06-29 2012-06-27 14.356 471,841 -1,736 1.02% 6,773,577
2012-06-28 2012-06-26 14.517 473,577 -2,827 1.02% 6,874,886
2012-06-27 2012-06-25 13.872 476,404 -49 1.03% 6,608,551
2012-06-25 2012-06-21 14.356 476,453 +1,637 1.03% 6,839,785
2012-06-12 2012-06-08 14.356 474,816 +6,199 1.03% 6,816,285
2012-06-08 2012-06-06 14.517 468,617 +7,440 1.01% 6,802,882
2012-06-05 2012-06-01 14.517 461,177 +6,199 1.00% 6,694,876
2012-06-04 2012-05-31 14.033 454,978 +3,100 0.98% 6,384,722
2012-05-29 2012-05-25 15.162 451,878 -9,423 0.98% 6,851,433
2012-05-22 2012-05-18 15.323 461,301 +3,248 1.00% 7,068,713
2012-05-18 2012-05-16 15.646 458,053 -545 0.99% 7,166,710
2012-05-16 2012-05-14 16.614 458,598 -1,364 0.99% 7,619,066
2012-05-14 2012-05-10 16.936 459,962 +7,440 1.00% 7,790,111
2012-05-11 2012-05-09 16.936 452,522 +3,099 0.98% 7,664,104
2012-05-10 2012-05-08 16.291 449,423 +596 0.97% 7,321,651
2012-05-08 2012-05-04 16.291 448,827 +2,479 0.97% 7,311,942
2012-05-02 2012-04-27 16.775 446,348 -1,562 0.97% 7,487,543
2012-04-27 2012-04-25 15.485 447,910 +12,399 0.97% 6,935,765
2012-04-24 2012-04-20 16.614 435,511 -1,537 0.94% 7,235,503
2012-04-20 2012-04-18 15.485 437,048 -3,720 0.95% 6,767,570
2012-04-18 2012-04-16 14.840 440,768 +34,346 0.95% 6,540,791
2012-04-17 2012-04-13 15.485 406,422 +5,381 0.88% 6,293,334
2012-04-16 2012-04-12 14.840 401,041 +7,738 0.87% 5,951,261
2012-04-11 2012-04-05 18.227 393,303 +14 0.85% 7,168,662
2012-04-02 2012-03-29 17.420 393,289 +620 0.86% 6,851,220
2012-03-27 2012-03-23 18.227 392,669 +74 0.85% 7,157,106
2012-03-23 2012-03-21 19.517 392,595 +248 0.85% 7,662,359
2012-03-21 2012-03-19 20.646 392,347 -1,488 0.85% 8,100,516
2012-03-20 2012-03-16 20.646 393,835 +8,928 0.86% 8,131,238
2012-03-09 2012-03-07 20.324 384,907 +2,480 0.84% 7,822,737
2012-03-07 2012-03-05 20.969 382,427 +3,100 0.83% 8,019,075
2012-03-02 2012-02-29 21.614 379,327 +248 0.83% 8,198,812
2012-03-01 2012-02-28 21.292 379,079 +5,083 0.82% 8,071,161
2012-02-29 2012-02-27 21.292 373,996 +1,860 0.81% 7,962,937
2012-02-27 2012-02-23 22.098 372,136 -3,100 0.81% 8,223,461
2012-02-24 2012-02-22 22.582 375,236 -4,091 0.82% 8,473,540
2012-02-23 2012-02-21 21.937 379,327 +3,025 0.83% 8,321,182
2012-02-21 2012-02-17 21.937 376,302 -1,240 0.82% 8,254,824
2012-02-17 2012-02-15 19.840 377,542 +13,639 0.82% 7,490,361
2012-02-16 2012-02-14 20.162 363,903 +7,316 0.79% 7,337,161
2012-02-14 2012-02-10 21.130 356,587 +14,879 0.78% 7,534,756
2012-02-13 2012-02-09 20.485 341,708 +8,184 0.74% 6,999,890
2012-02-10 2012-02-08 23.227 333,524 +620 0.73% 7,746,793
2012-02-09 2012-02-07 22.259 332,904 +15,127 0.72% 7,410,209
2012-02-08 2012-02-06 23.872 317,777 -13,268 0.69% 7,586,065
2012-02-07 2012-02-03 23.066 331,045 +7,266 0.72% 7,635,816
2012-02-06 2012-02-02 23.550 323,779 +9,201 0.70% 7,624,896
2012-02-03 2012-02-01 23.227 314,578 -4,464 0.68% 7,306,733
2012-02-02 2012-01-31 22.098 319,042 -335 0.69% 7,050,190
2012-02-01 2012-01-30 21.453 319,377 +5,828 0.70% 6,851,531
2012-01-31 2012-01-27 21.937 313,549 +9,299 0.68% 6,878,230
2012-01-30 2012-01-26 20.162 304,250 +3,100 0.66% 6,134,412
2012-01-26 2012-01-19 20.324 301,150 -1,860 0.66% 6,120,484
2012-01-20 2012-01-18 20.162 303,010 -1,661 0.66% 6,109,411
2012-01-17 2012-01-13 20.324 304,671 +8,059 0.66% 6,192,044
2012-01-16 2012-01-12 20.324 296,612 -1,240 0.65% 6,028,255
2012-01-11 2012-01-09 19.356 297,852 -8,679 0.65% 5,765,197
2012-01-10 2012-01-06 19.033 306,531 +1,240 0.67% 5,834,300
2012-01-09 2012-01-05 20.162 305,291 +9,919 0.66% 6,155,402
2012-01-03 2011-12-29 19.840 295,372 -8,431 0.64% 5,860,124
2011-12-30 2011-12-28 19.840 303,803 -14,954 0.66% 6,027,393
2011-12-29 2011-12-23 18.066 318,757 -1,826 0.69% 5,758,510
2011-12-28 2011-12-22 18.549 320,583 +19,963 0.70% 5,946,627
2011-12-22 2011-12-20 15.807 300,620 +819 0.65% 4,751,999
2011-12-13 2011-12-09 16.453 299,801 +3,099 0.65% 4,932,483
2011-12-12 2011-12-08 17.420 296,702 +3,100 0.65% 5,168,644
2011-12-08 2011-12-06 16.775 293,602 +4,340 0.64% 4,925,210
2011-12-06 2011-12-02 16.775 289,262 +2,381 0.63% 4,852,406
2011-12-02 2011-11-30 15.969 286,881 -2,381 0.62% 4,581,096
2011-11-28 2011-11-24 15.485 289,262 -6,100 0.63% 4,479,144
2011-11-22 2011-11-18 15.969 295,362 -620 0.64% 4,716,525
2011-11-14 2011-11-10 16.936 295,982 -12,400 0.64% 5,012,876
2011-11-11 2011-11-09 17.743 308,382 -1,240 0.67% 5,471,597
2011-11-08 2011-11-04 17.259 309,622 +2,654 0.67% 5,343,773
2011-11-07 2011-11-03 16.775 306,968 +8,878 0.67% 5,149,426
2011-11-04 2011-11-02 17.098 298,090 +12,399 0.65% 5,096,660
2011-11-02 2011-10-31 17.904 285,691 +1,860 0.62% 5,115,074
2011-11-01 2011-10-28 17.743 283,831 +10,577 0.62% 5,035,990
2011-10-31 2011-10-27 18.388 273,254 -12,896 0.59% 5,024,626
2011-10-28 2011-10-26 17.743 286,150 +620 0.62% 5,077,136
2011-10-27 2011-10-25 18.066 285,530 -12,393 0.62% 5,158,247
2011-10-26 2011-10-24 18.227 297,923 -18,599 0.65% 5,430,188
2011-10-25 2011-10-21 18.066 316,522 -6,249 0.69% 5,718,134
2011-10-21 2011-10-19 22.743 322,771 +496 0.70% 7,340,844
2011-10-20 2011-10-18 21.937 322,275 -992 0.70% 7,069,650
2011-10-19 2011-10-17 22.421 323,267 +4,960 0.70% 7,247,839
2011-10-18 2011-10-14 21.775 318,307 -15,995 0.69% 6,931,262
2011-10-17 2011-10-13 21.292 334,302 +7,935 0.73% 7,117,792
2011-10-14 2011-10-12 15.807 326,367 -178,525 0.71% 5,158,990
2011-10-11 2011-10-07 15.323 504,892 -17,161 1.10% 7,736,677
2011-10-10 2011-10-06 15.807 522,053 -131,358 1.14% 8,252,263
2011-10-06 2011-10-03 15.323 653,411 +1,116 1.42% 10,012,497
2011-09-30 2011-09-27 16.453 652,295 -1,315 1.42% 10,731,899
2011-09-28 2011-09-26 15.807 653,610 -496 1.42% 10,331,827
2011-09-27 2011-09-23 17.098 654,106 -694 1.42% 11,183,722
2011-09-26 2011-09-22 17.420 654,800 +10,242 1.42% 11,406,826
2011-09-23 2011-09-21 18.066 644,558 +2,157 1.40% 11,644,273
2011-09-21 2011-09-19 18.388 642,401 -496 1.40% 11,812,544
2011-09-20 2011-09-16 20.162 642,897 -2,479 1.40% 12,962,351
2011-09-16 2011-09-14 20.485 645,376 +1,512 1.40% 13,220,531
2011-09-15 2011-09-12 21.775 643,864 +5,406 1.40% 14,020,396
2011-09-14 2011-09-09 22.421 638,458 +30,999 1.39% 14,314,609
2011-09-08 2011-09-06 22.098 607,459 +6,199 1.32% 13,423,628
2011-09-06 2011-09-02 22.421 601,260 -2,132 1.31% 13,480,608
2011-09-05 2011-09-01 22.098 603,392 +992 1.31% 13,333,755
2011-09-02 2011-08-31 22.421 602,400 +2,132 1.31% 13,506,168
2011-08-31 2011-08-29 20.808 600,268 +496 1.31% 12,490,139
2011-08-30 2011-08-26 21.292 599,772 +298 1.31% 12,770,047
2011-08-25 2011-08-23 22.421 599,474 -6,200 1.30% 13,440,565
2011-08-24 2011-08-22 23.066 605,674 -1,810 1.32% 13,970,352
2011-08-22 2011-08-18 25.001 607,484 -769 1.32% 15,187,941
2011-08-19 2011-08-17 24.679 608,253 +2,902 1.32% 15,010,946
2011-08-18 2011-08-16 23.550 605,351 +2,033 1.32% 14,255,829
2011-08-17 2011-08-15 23.388 603,318 -3,769 1.31% 14,110,638
2011-08-16 2011-08-12 24.679 607,087 +372 1.32% 14,982,171
2011-08-15 2011-08-11 25.808 606,715 +372 1.32% 15,658,029
2011-08-12 2011-08-10 27.260 606,343 -36,281 1.32% 16,528,652
2011-08-11 2011-08-09 29.034 642,624 -99 1.40% 18,657,859
2011-08-10 2011-08-08 28.711 642,723 +3,100 1.40% 18,453,392
2011-08-09 2011-08-05 31.615 639,623 -2,158 1.39% 20,221,460
2011-08-08 2011-08-04 32.260 641,781 -8,679 1.40% 20,703,760
2011-08-05 2011-08-03 32.421 650,460 +496 1.42% 21,088,662
2011-08-03 2011-08-01 32.905 649,964 -620 1.41% 21,387,097
2011-08-02 2011-07-29 32.421 650,584 -3,720 1.42% 21,092,682
2011-08-01 2011-07-28 32.260 654,304 +1,215 1.42% 21,107,750
2011-07-29 2011-07-27 33.066 653,089 -74 1.42% 21,595,268
2011-07-28 2011-07-26 33.066 653,163 +620 1.42% 21,597,715
2011-07-27 2011-07-25 32.905 652,543 -12,821 1.42% 21,471,959
2011-07-26 2011-07-22 33.550 665,364 +372 1.45% 22,323,126
2011-07-21 2011-07-19 33.873 664,992 +620 1.45% 22,525,171
2011-07-20 2011-07-18 34.034 664,372 -6,076 1.45% 22,611,332
2011-07-18 2011-07-14 35.486 670,448 +21,699 1.46% 23,791,408
2011-07-13 2011-07-11 35.808 648,749 -496 1.41% 23,230,687
2011-07-12 2011-07-08 36.938 649,245 +496 1.41% 23,981,507
2011-07-06 2011-07-04 34.518 648,749 -5,580 1.41% 22,393,545
2011-06-30 2011-06-28 34.357 654,329 +620 1.42% 22,480,613
2011-06-23 2011-06-21 35.486 653,709 -669 1.42% 23,197,411
2011-06-22 2011-06-20 35.163 654,378 -323 1.42% 23,010,050
2011-06-21 2011-06-17 37.421 654,701 -16,987 1.43% 24,499,846
2011-06-20 2011-06-16 37.099 671,688 +248 1.46% 24,918,839
2011-06-15 2011-06-13 36.615 671,440 +1,017 1.46% 24,584,730
2011-06-14 2011-06-10 37.260 670,423 +1,240 1.46% 24,980,047
2011-06-13 2011-06-09 38.228 669,183 -11,283 1.46% 25,581,477
2011-06-10 2011-06-08 38.873 680,466 -3,596 1.48% 26,451,837
2011-06-09 2011-06-07 39.034 684,062 -4,960 1.49% 26,701,964
2011-06-08 2011-06-03 38.712 689,022 -3,968 1.50% 26,673,297
2011-06-07 2011-06-02 37.905 692,990 +1,488 1.51% 26,268,012
2011-06-02 2011-05-31 39.196 691,502 -248 1.51% 27,103,919
2011-06-01 2011-05-30 40.002 691,750 -15,881 1.51% 27,671,533
2011-05-31 2011-05-27 38.067 707,631 -6,820 1.54% 26,937,124
2011-05-27 2011-05-25 40.164 714,451 -496 1.56% 28,694,864
2011-05-24 2011-05-20 41.938 714,947 -495 1.56% 29,983,310
2011-05-23 2011-05-19 40.002 715,442 -1,426 1.56% 28,619,266
2011-05-20 2011-05-18 38.873 716,868 -75 1.56% 27,866,897
2011-05-19 2011-05-17 41.131 716,943 -3,918 1.56% 29,488,805
2011-05-18 2011-05-16 44.357 720,861 -5,319 1.57% 31,975,445
2011-05-17 2011-05-13 34.841 726,180 +21,128 1.58% 25,300,576
2011-05-16 2011-05-12 29.356 705,052 +2,864 1.54% 20,697,834
2011-05-13 2011-05-11 29.840 702,188 +1,662 1.53% 20,953,545
2011-05-12 2011-05-09 31.453 700,526 +297 1.53% 22,033,893
2011-05-11 2011-05-06 31.131 700,229 +2,828 1.53% 21,798,659
2011-05-09 2011-05-05 31.292 697,401 +6,187 1.52% 21,823,111
2011-05-06 2011-05-04 31.937 691,214 -49,213 1.51% 22,075,477
2011-05-05 2011-05-03 33.066 740,427 -25,344 1.61% 24,483,217
2011-05-04 2011-04-29 34.679 765,771 -11,755 1.67% 26,556,433
2011-04-29 2011-04-27 40.002 777,526 -3,968 1.69% 31,102,763
2011-04-27 2011-04-21 42.744 781,494 +149 1.70% 33,404,417
2011-04-26 2011-04-20 42.744 781,345 -13,639 1.70% 33,398,048
2011-04-21 2011-04-19 41.131 794,984 +620 1.73% 32,698,734
2011-04-20 2011-04-18 41.938 794,364 -744 1.73% 33,313,884
2011-04-18 2011-04-14 41.938 795,108 +2,356 1.73% 33,345,086
2011-04-14 2011-04-12 41.938 792,752 +496 1.73% 33,246,281
2011-04-13 2011-04-11 42.744 792,256 +2,678 1.73% 33,864,431
2011-04-08 2011-04-06 45.970 789,578 +496 1.72% 36,297,129
2011-04-07 2011-04-04 45.164 789,082 -1,364 1.72% 35,637,936
2011-04-06 2011-04-01 42.744 790,446 +3,150 1.72% 33,787,064
2011-04-01 2011-03-30 43.551 787,296 -50 1.72% 34,287,371
2011-03-30 2011-03-28 45.164 787,346 -2,480 1.72% 35,559,531
2011-03-25 2011-03-23 45.970 789,826 +496 1.72% 36,308,529
2011-03-24 2011-03-22 45.970 789,330 +496 1.72% 36,285,728
2011-03-23 2011-03-21 45.164 788,834 -19,219 1.72% 35,626,735
2011-03-22 2011-03-18 45.164 808,053 +2,480 1.76% 36,494,738
2011-03-21 2011-03-17 45.164 805,573 +37,322 1.75% 36,382,732
2011-03-18 2011-03-16 47.583 768,251 +60,756 1.67% 36,555,903
2011-03-17 2011-03-15 46.777 707,495 +6,572 1.54% 33,094,342
2011-03-16 2011-03-14 48.390 700,923 +843 1.53% 33,917,508
2011-03-15 2011-03-11 48.390 700,080 +19,839 1.53% 33,876,716
2011-03-11 2011-03-09 48.390 680,241 +1,786 1.48% 32,916,711
2011-03-10 2011-03-08 48.390 678,455 +16,119 1.48% 32,830,287
2011-03-09 2011-03-07 49.196 662,336 -298 1.44% 32,584,463
2011-03-08 2011-03-04 50.003 662,634 -744 1.44% 33,133,536
2011-03-03 2011-03-01 49.196 663,378 -620 1.45% 32,635,726
2011-03-02 2011-02-28 50.003 663,998 +1,178 1.45% 33,201,739
2011-02-28 2011-02-24 49.196 662,820 -372 1.44% 32,608,274
2011-02-25 2011-02-23 50.003 663,192 +10,205 1.44% 33,161,437
2011-02-24 2011-02-22 50.809 652,987 +905 1.42% 33,177,791
2011-02-23 2011-02-21 51.616 652,082 +6,572 1.42% 33,657,710
2011-02-22 2011-02-18 51.616 645,510 -23,162 1.41% 33,318,491
2011-02-21 2011-02-17 52.422 668,672 -20,410 1.46% 35,053,297
2011-02-18 2011-02-16 52.422 689,082 +16,144 1.50% 36,123,235
2011-02-17 2011-02-15 51.616 672,938 -37,619 1.47% 34,734,208
2011-02-16 2011-02-14 51.616 710,557 -78,003 1.55% 36,675,942
2011-02-15 2011-02-11 53.229 788,560 +1,240 1.72% 41,974,067
2011-02-14 2011-02-10 53.229 787,320 +74 1.72% 41,908,064
2011-02-11 2011-02-09 54.035 787,246 +273 1.72% 42,539,036
2011-02-09 2011-02-07 54.842 786,973 +570 1.71% 43,158,975
2011-02-08 2011-02-02 54.842 786,403 +6,200 1.71% 43,127,715
2011-02-07 2011-01-31 54.035 780,203 -124 1.70% 42,158,465
2011-02-01 2011-01-28 53.229 780,327 -14,780 1.70% 41,535,835
2011-01-31 2011-01-27 50.809 795,107 +1,909 1.73% 40,398,803
2011-01-28 2011-01-26 50.809 793,198 -6,671 1.73% 40,301,809
2011-01-27 2011-01-25 51.616 799,869 +1,240 1.74% 41,285,849
2011-01-25 2011-01-21 53.229 798,629 -620 1.74% 42,510,028
2011-01-18 2011-01-14 56.455 799,249 +1,439 1.74% 45,121,395
2011-01-17 2011-01-13 57.261 797,810 +10,539 1.74% 45,683,587
2011-01-14 2011-01-12 56.455 787,271 -1,984 1.72% 44,445,180
2011-01-13 2011-01-11 57.261 789,255 +174 1.72% 45,193,717
2011-01-12 2011-01-10 56.455 789,081 +620 1.72% 44,547,363
2011-01-10 2011-01-06 56.455 788,461 +2,976 1.72% 44,512,361
2011-01-07 2011-01-05 57.261 785,485 +8,183 1.71% 44,977,843
2011-01-06 2011-01-04 58.068 777,302 -5,220 1.69% 45,136,165
2011-01-05 2011-01-03 54.842 782,522 -496 1.71% 42,914,874
2011-01-04 2010-12-31 54.035 783,018 +6,200 1.71% 42,310,575
2010-12-30 2010-12-28 49.196 776,818 -72,068 1.69% 38,216,551
2010-12-29 2010-12-24 50.809 848,886 +620 1.85% 43,131,275
2010-12-28 2010-12-22 50.809 848,266 +1,859 1.85% 43,099,773
2010-12-23 2010-12-21 51.616 846,407 -32,992 1.84% 43,687,943
2010-12-22 2010-12-20 48.390 879,399 +496 1.92% 42,553,922
2010-12-21 2010-12-17 50.003 878,903 -3,050 1.92% 43,947,585
2010-12-20 2010-12-16 50.003 881,953 +3,100 1.92% 44,100,093
2010-12-17 2010-12-15 52.422 878,853 -78,661 1.92% 46,071,460
2010-12-16 2010-12-14 54.035 957,514 +595 2.09% 51,739,510
2010-12-13 2010-12-09 50.003 956,919 +372 2.09% 47,848,601
2010-12-10 2010-12-08 50.809 956,547 -114,669 2.08% 48,601,451
2010-12-09 2010-12-07 54.035 1,071,216 +61,947 2.33% 57,883,426
2010-12-08 2010-12-06 53.229 1,009,269 -64,105 2.20% 53,722,133
2010-12-06 2010-12-02 58.068 1,073,374 +348 2.34% 62,328,395
2010-12-03 2010-12-01 58.068 1,073,026 -72,586 2.34% 62,308,187
2010-12-02 2010-11-30 56.455 1,145,612 -223 2.50% 64,675,228
2010-12-01 2010-11-29 58.068 1,145,835 +1,364 2.50% 66,536,041
2010-11-30 2010-11-26 60.487 1,144,471 -8,754 2.49% 69,225,871
2010-11-29 2010-11-25 54.842 1,153,225 +1,885 2.51% 63,244,875
2010-11-25 2010-11-23 51.616 1,151,340 +744 2.51% 59,427,292
2010-11-24 2010-11-22 54.035 1,150,596 +124 2.51% 62,172,744
2010-11-23 2010-11-19 54.842 1,150,472 +272 2.51% 63,093,895
2010-11-22 2010-11-18 51.616 1,150,200 -496 2.51% 59,368,450
2010-11-19 2010-11-17 50.809 1,150,696 +496 2.51% 58,466,020
2010-11-18 2010-11-16 50.809 1,150,200 -694 2.51% 58,440,818
2010-11-17 2010-11-15 51.616 1,150,894 -223 2.51% 59,404,272
2010-11-16 2010-11-12 53.229 1,151,117 -3,646 2.51% 61,272,525
2010-11-15 2010-11-11 54.842 1,154,763 -15,251 2.52% 63,329,221
2010-11-12 2010-11-10 51.616 1,170,014 +744 2.55% 60,391,165
2010-11-11 2010-11-09 49.196 1,169,270 +298 2.55% 57,523,727
2010-11-10 2010-11-08 50.003 1,168,972 -477 2.55% 58,451,838
2010-11-08 2010-11-04 50.809 1,169,449 +3,621 2.55% 59,418,846
2010-11-05 2010-11-03 49.196 1,165,828 +198 2.54% 57,354,394
2010-11-04 2010-11-02 47.583 1,165,630 -6,200 2.54% 55,464,500
2010-11-03 2010-11-01 48.390 1,171,830 -12,005 2.55% 56,704,593
2010-11-01 2010-10-28 48.390 1,183,835 +7,241 2.58% 57,285,512
2010-10-29 2010-10-27 50.809 1,176,594 -5,505 2.56% 59,781,878
2010-10-26 2010-10-22 44.357 1,182,099 +272 2.58% 52,434,715
2010-10-25 2010-10-21 45.970 1,181,827 -223 2.58% 54,328,928
2010-10-22 2010-10-20 45.164 1,182,050 +496 2.58% 53,385,861
2010-10-21 2010-10-19 45.970 1,181,554 +942 2.57% 54,316,379
2010-10-20 2010-10-18 45.164 1,180,612 +1,836 2.57% 53,320,915
2010-10-19 2010-10-15 45.164 1,178,776 +49 2.57% 53,237,995
2010-10-18 2010-10-14 45.164 1,178,727 -545 2.57% 53,235,782
2010-10-15 2010-10-13 44.357 1,179,272 +694 2.57% 52,309,317
2010-10-14 2010-10-12 43.551 1,178,578 -99 2.57% 51,328,015
2010-10-13 2010-10-11 42.744 1,178,677 +4 2.57% 50,381,728
2010-10-12 2010-10-08 41.131 1,178,673 -227 2.57% 48,480,366
2010-10-11 2010-10-07 40.325 1,178,900 +248 2.57% 47,538,924
2010-10-08 2010-10-06 41.938 1,178,652 +1,239 2.57% 49,430,080
2010-10-07 2010-10-05 42.744 1,177,413 +645 2.57% 50,327,699
2010-10-06 2010-10-04 42.744 1,176,768 -1,438 2.56% 50,300,129
2010-10-05 2010-09-30 42.744 1,178,206 +7,117 2.57% 50,361,595
2010-10-04 2010-09-29 43.551 1,171,089 +570 2.55% 51,001,863
2010-09-30 2010-09-28 43.551 1,170,519 +620 2.55% 50,977,039
2010-09-28 2010-09-24 43.551 1,169,899 -620 2.55% 50,950,037
2010-09-27 2010-09-22 45.164 1,170,519 +12,697 2.55% 52,865,077
2010-09-24 2010-09-21 45.970 1,157,822 -620 2.52% 53,225,412
2010-09-21 2010-09-17 47.583 1,158,442 +720 2.52% 55,122,472
2010-09-20 2010-09-16 47.583 1,157,722 +223 2.52% 55,088,212
2010-09-17 2010-09-15 48.390 1,157,499 +149 2.52% 56,011,119
2010-09-16 2010-09-14 47.583 1,157,350 -1,042 2.52% 55,070,511
2010-09-15 2010-09-13 47.583 1,158,392 -3,621 2.52% 55,120,092
2010-09-14 2010-09-10 47.583 1,162,013 -1,388 2.53% 55,292,391
2010-09-13 2010-09-09 48.390 1,163,401 +3,248 2.54% 56,296,716
2010-09-10 2010-09-08 46.777 1,160,153 +2,555 2.53% 54,268,227
2010-09-09 2010-09-07 45.970 1,157,598 +272 2.52% 53,215,114
2010-09-08 2010-09-06 45.970 1,157,326 +1,381 2.52% 53,202,610
2010-09-07 2010-09-03 45.970 1,155,945 +298 2.52% 53,139,125
2010-09-06 2010-09-02 45.970 1,155,647 +10,613 2.52% 53,125,426
2010-09-03 2010-09-01 41.938 1,145,034 +23,038 2.50% 48,020,215
2010-09-01 2010-08-30 43.551 1,121,996 -520 2.44% 48,863,823
2010-08-27 2010-08-25 43.551 1,122,516 +793 2.45% 48,886,470
2010-08-26 2010-08-24 45.164 1,121,723 -3,100 2.44% 50,661,265
2010-08-18 2010-08-16 47.583 1,124,823 +174 2.45% 53,522,769
2010-08-12 2010-08-10 50.003 1,124,649 -496 2.45% 56,235,566
2010-08-11 2010-08-09 52.422 1,125,145 +43,398 2.45% 58,982,643
2010-08-10 2010-08-06 53.229 1,081,747 -6,820 2.36% 57,580,046
2010-08-09 2010-08-05 53.229 1,088,567 +65,096 2.37% 57,943,067
2010-08-06 2010-08-04 53.229 1,023,471 +94,731 2.23% 54,478,088
2010-08-05 2010-08-03 53.229 928,740 +61,997 2.02% 49,435,674
2010-08-04 2010-08-02 54.842 866,743 +62,269 1.89% 47,533,701
2010-08-02 2010-07-29 50.809 804,474 -521 1.75% 40,874,734
2010-07-30 2010-07-28 50.003 804,995 +25 1.75% 40,251,980
2010-07-29 2010-07-27 50.003 804,970 -446 1.75% 40,250,730
2010-07-27 2010-07-23 48.390 805,416 +545 1.76% 38,973,901
2010-07-22 2010-07-20 48.390 804,871 -2,480 1.75% 38,947,529
2010-07-21 2010-07-19 48.390 807,351 +347 1.76% 39,067,535
2010-07-14 2010-07-12 50.003 807,004 +2,728 1.76% 40,352,436
2010-07-13 2010-07-09 50.809 804,276 -1,488 1.75% 40,864,674
2010-07-05 2010-06-30 51.616 805,764 -396 1.76% 41,590,124
2010-06-29 2010-06-25 54.035 806,160 -6,200 1.76% 43,561,059
2010-06-25 2010-06-23 56.455 812,360 -11,209 1.77% 45,861,573
2010-06-24 2010-06-22 57.261 823,569 +10,143 1.79% 47,158,580
2010-06-22 2010-06-18 58.068 813,426 +2,100 1.77% 47,233,804
2010-06-21 2010-06-17 57.261 811,326 -121 1.77% 46,457,530
2010-06-18 2010-06-15 57.261 811,447 -1,017 1.77% 46,464,459
2010-06-17 2010-06-14 54.035 812,464 -3,397 1.77% 43,901,697
2010-06-15 2010-06-11 54.842 815,861 -2,679 1.78% 44,743,243
2010-06-11 2010-06-09 54.035 818,540 -6,447 1.78% 44,230,015
2010-06-09 2010-06-07 50.003 824,987 +1,240 1.80% 41,251,635
2010-06-08 2010-06-04 53.229 823,747 -298 1.80% 43,847,028
2010-06-07 2010-06-03 46.777 824,045 +5,704 1.80% 38,546,176
2010-06-02 2010-05-31 46.777 818,341 -5,332 1.78% 38,279,361
2010-06-01 2010-05-28 45.164 823,673 -4,811 1.79% 37,200,196
2010-05-31 2010-05-27 45.970 828,484 +127,936 1.81% 38,085,649
2010-05-28 2010-05-26 41.938 700,548 -134,395 1.53% 29,379,447
2010-05-27 2010-05-25 45.164 834,943 +620 1.82% 37,709,192
2010-05-26 2010-05-24 49.196 834,323 -2,108 1.82% 41,045,583
2010-05-25 2010-05-20 50.003 836,431 -63,249 1.82% 41,823,867
2010-05-24 2010-05-19 53.229 899,680 +7,266 1.96% 47,888,847
2010-05-20 2010-05-18 54.842 892,414 +13,441 1.94% 48,941,544
2010-05-19 2010-05-17 54.842 878,973 +4,613 1.92% 48,204,416
2010-05-18 2010-05-14 56.455 874,360 +98,797 1.91% 49,361,767
2010-05-17 2010-05-13 58.068 775,563 +51,408 1.69% 45,035,185
2010-05-14 2010-05-12 54.842 724,155 +37,991 1.58% 39,713,926
2010-05-13 2010-05-11 56.455 686,164 +34,520 1.50% 38,737,211
2010-05-12 2010-05-10 58.874 651,644 +5,853 1.42% 38,365,038
2010-05-11 2010-05-07 56.455 645,791 +20,632 1.41% 36,457,963
2010-05-10 2010-05-06 55.648 625,159 +9,746 1.36% 34,789,001
2010-05-07 2010-05-05 56.455 615,413 +37,335 1.34% 34,742,981
2010-05-06 2010-05-04 58.068 578,078 +14,445 1.26% 33,567,679
2010-05-05 2010-05-03 56.455 563,633 -3,076 1.23% 31,819,755
2010-05-04 2010-04-30 56.455 566,709 -911 1.23% 31,993,410
2010-04-30 2010-04-28 58.068 567,620 +15,127 1.24% 32,960,407
2010-04-29 2010-04-27 54.842 552,493 +744 1.20% 30,299,682
2010-04-27 2010-04-23 55.648 551,749 +4,786 1.20% 30,703,863
2010-04-26 2010-04-22 58.068 546,963 +1,315 1.19% 31,760,902
2010-04-23 2010-04-21 56.455 545,648 +3,397 1.19% 30,804,416
2010-04-22 2010-04-20 55.648 542,251 +744 1.18% 30,175,316
2010-04-21 2010-04-19 54.842 541,507 -3,224 1.18% 29,697,190
2010-04-20 2010-04-16 55.648 544,731 +6,200 1.19% 30,313,324
2010-04-19 2010-04-15 54.842 538,531 +11,779 1.17% 29,533,981
2010-04-16 2010-04-14 58.068 526,752 +2,480 1.15% 30,587,295
2010-04-15 2010-04-13 58.068 524,272 +12,176 1.14% 30,443,287
2010-04-14 2010-04-12 62.100 512,096 +3,549 1.12% 31,801,272
2010-04-13 2010-04-09 61.294 508,547 +1,736 1.11% 31,170,737
2010-04-12 2010-04-08 62.907 506,811 +1,544 1.10% 31,881,813
2010-04-08 2010-04-01 56.455 505,267 +3,893 1.10% 28,524,717
2010-03-30 2010-03-26 50.809 501,374 -744 1.09% 25,474,445
2010-03-29 2010-03-25 50.809 502,118 -3,099 1.09% 25,512,247
2010-03-23 2010-03-19 54.842 505,217 +508 1.10% 27,706,983
2010-03-22 2010-03-18 54.842 504,709 -830 1.10% 27,679,124
2010-03-19 2010-03-17 54.842 505,539 -150,614 1.10% 27,724,642
2010-03-18 2010-03-16 53.229 656,153 -19,790 1.43% 34,926,208
2010-03-17 2010-03-15 54.035 675,943 -69,324 1.47% 36,524,750
2010-03-16 2010-03-12 50.003 745,267 +8,183 1.62% 37,265,415
2010-03-15 2010-03-11 51.616 737,084 +6,161 1.61% 38,045,153
2010-03-11 2010-03-09 53.229 730,923 +5,952 1.59% 38,906,122
2010-03-10 2010-03-08 52.422 724,971 -21,699 1.58% 38,004,618
2010-03-09 2010-03-05 52.422 746,670 -10,490 1.63% 39,142,128
2010-03-08 2010-03-04 53.229 757,160 -13,615 1.65% 40,302,684
2010-03-05 2010-03-03 54.842 770,775 -6,064 1.68% 42,270,648
2010-03-04 2010-03-02 52.422 776,839 +1,463 1.69% 40,723,655
2010-03-03 2010-03-01 53.229 775,376 -2,554 1.69% 41,272,299
2010-02-26 2010-02-24 51.616 777,930 +378 1.70% 40,153,450
2010-02-25 2010-02-23 52.422 777,552 +4,711 1.69% 40,761,032
2010-02-24 2010-02-22 53.229 772,841 +1,265 1.68% 41,137,365
2010-02-22 2010-02-18 54.035 771,576 +31,941 1.68% 41,692,303
2010-02-19 2010-02-17 54.842 739,635 +20,165 1.61% 40,562,876
2010-02-18 2010-02-12 52.422 719,470 -21,525 1.57% 37,716,243
2010-02-17 2010-02-11 51.616 740,995 -22,666 1.61% 38,247,022
2010-02-12 2010-02-10 50.809 763,661 -14,284 1.66% 38,801,055
2010-02-10 2010-02-08 51.616 777,945 +1,273 1.70% 40,154,225
2010-02-09 2010-02-05 54.842 776,672 -5,580 1.69% 42,594,050
2010-02-08 2010-02-04 57.261 782,252 +1,198 1.70% 44,792,717
2010-02-05 2010-02-03 60.487 781,054 +310 1.70% 47,243,787
2010-02-04 2010-02-02 62.907 780,744 -2,059 1.70% 49,114,037
2010-02-03 2010-02-01 63.713 782,803 +181,973 1.71% 49,874,890
2010-02-02 2010-01-29 61.294 600,830 -2,133 1.31% 36,827,105
2010-01-29 2010-01-27 66.939 602,963 -3,670 1.31% 40,361,856
2010-01-28 2010-01-26 74.198 606,633 -6,596 1.32% 45,010,748
2010-01-27 2010-01-25 75.811 613,229 -236,530 1.34% 46,489,290
2010-01-26 2010-01-22 65.326 849,759 -30,998 1.85% 55,511,526
2010-01-25 2010-01-21 62.907 880,757 -124 1.92% 55,405,526
2010-01-22 2010-01-20 64.520 880,881 -2,970 1.92% 56,834,181
2010-01-21 2010-01-19 63.713 883,851 +330 1.93% 56,312,982
2010-01-20 2010-01-18 64.520 883,521 -1,388 1.93% 57,004,513
2010-01-19 2010-01-15 64.520 884,909 -918 1.93% 57,094,066
2010-01-18 2010-01-14 61.294 885,827 -2,033 1.93% 54,295,631
2010-01-15 2010-01-13 58.874 887,860 +2,693 1.93% 52,272,073
2010-01-14 2010-01-12 59.681 885,167 +158 1.93% 52,827,409
2010-01-11 2010-01-07 55.648 885,009 +480 1.93% 49,249,197
2010-01-07 2010-01-05 57.261 884,529 +3,894 1.93% 50,649,225
2010-01-06 2010-01-04 54.035 880,635 +3,347 1.92% 47,585,334
2010-01-05 2009-12-31 54.842 877,288 +3,323 1.91% 48,112,007
2009-12-28 2009-12-22 54.035 873,965 +1,191 1.90% 47,224,919
2009-12-18 2009-12-16 56.455 872,774 +14,978 1.90% 49,272,230
2009-12-17 2009-12-15 58.068 857,796 +744 1.87% 49,810,269
2009-12-16 2009-12-14 58.874 857,052 -2,046 1.87% 50,458,276
2009-12-15 2009-12-11 60.487 859,098 -9,820 1.87% 51,964,451
2009-12-14 2009-12-10 59.681 868,918 +1,240 1.89% 51,857,657
2009-12-10 2009-12-08 60.487 867,678 +4,340 1.89% 52,483,432
2009-12-08 2009-12-04 64.520 863,338 +620 1.88% 55,702,312
2009-12-07 2009-12-03 68.552 862,718 -2,480 1.88% 59,141,204
2009-12-02 2009-11-30 56.455 865,198 +3,100 1.89% 48,844,529
2009-11-27 2009-11-25 60.487 862,098 +2,169 1.88% 52,145,913
2009-11-25 2009-11-23 62.907 859,929 +620 1.87% 54,095,305
2009-11-23 2009-11-19 64.520 859,309 +6,200 1.87% 55,442,362
2009-11-20 2009-11-18 61.294 853,109 +146,312 1.86% 52,290,223
2009-11-19 2009-11-17 58.068 706,797 +1,761 1.54% 41,042,100
2009-11-18 2009-11-16 57.261 705,036 -347 1.54% 40,371,233
2009-11-16 2009-11-12 49.196 705,383 +5,902 1.54% 34,702,215
2009-11-09 2009-11-05 50.003 699,481 +2,169 1.52% 34,975,988
2009-11-03 2009-10-30 50.003 697,312 -26,286 1.52% 34,867,532
2009-11-02 2009-10-29 50.003 723,598 +1,265 1.58% 36,181,905
2009-10-22 2009-10-20 54.842 722,333 -3,100 1.57% 39,614,004
2009-10-21 2009-10-19 55.648 725,433 +8,518 1.58% 40,369,073
2009-10-19 2009-10-15 56.455 716,915 -372 1.56% 40,473,250
2009-10-15 2009-10-13 50.809 717,287 +1,339 1.56% 36,444,826
2009-10-07 2009-10-05 51.616 715,948 +2,530 1.56% 36,954,202
2009-10-06 2009-10-02 51.616 713,418 +13,031 1.55% 36,823,614
2009-10-02 2009-09-29 48.390 700,387 +17,508 1.53% 33,891,571
2009-09-29 2009-09-25 50.003 682,879 +5,580 1.49% 34,145,842
2009-09-28 2009-09-24 48.390 677,299 +12,399 1.48% 32,774,348
2009-09-25 2009-09-23 52.422 664,900 +10,304 1.45% 34,855,560
2009-09-24 2009-09-22 53.229 654,596 -576 1.43% 34,843,330
2009-09-23 2009-09-21 49.196 655,172 +74 1.43% 32,232,021
2009-09-21 2009-09-17 49.196 655,098 +15,499 1.43% 32,228,381
2009-09-18 2009-09-16 45.970 639,599 +3,720 1.39% 29,402,551
2009-09-14 2009-09-10 48.390 635,879 +10,229 1.39% 30,770,043
2009-09-11 2009-09-09 50.003 625,650 +15,499 1.36% 31,284,233
2009-09-10 2009-09-08 50.809 610,151 -49 1.33% 31,001,325
2009-09-09 2009-09-07 51.616 610,200 +15,499 1.33% 31,495,938
2009-09-08 2009-09-04 51.616 594,701 +16,268 1.30% 30,695,946
2009-09-07 2009-09-03 50.003 578,433 +18,599 1.26% 28,923,252
2009-09-02 2009-08-31 48.390 559,834 +620 1.22% 27,090,243
2009-08-25 2009-08-21 54.035 559,214 +4,117 1.22% 30,217,269
2009-08-19 2009-08-17 56.455 555,097 +620 1.21% 31,337,857
2009-08-12 2009-08-10 58.068 554,477 +620 1.21% 32,197,222
2009-08-07 2009-08-05 58.874 553,857 +620 1.21% 32,607,904
2009-08-06 2009-08-04 60.487 553,237 +545 1.21% 33,463,769
2009-07-29 2009-07-27 60.487 552,692 +620 1.20% 33,430,804
2009-07-24 2009-07-22 62.100 552,072 +1,240 1.20% 34,283,790
2009-07-22 2009-07-20 65.326 550,832 -25 1.20% 35,983,761
2009-07-14 2009-07-10 61.294 550,857 +25 1.20% 33,764,074
2009-07-10 2009-07-08 59.681 550,832 -868 1.20% 32,874,054
2009-07-09 2009-07-07 60.487 551,700 +7,638 1.20% 33,370,800
2009-07-08 2009-07-06 63.713 544,062 +7,797 1.19% 34,663,935
2009-07-07 2009-07-03 61.294 536,265 -1,116 1.17% 32,869,676
2009-07-03 2009-06-30 50.809 537,381 +3,100 1.17% 27,303,934
2009-06-25 2009-06-23 46.777 534,281 -173 1.16% 24,991,947
2009-06-23 2009-06-19 47.583 534,454 +8,679 1.16% 25,431,075
2009-06-16 2009-06-12 50.003 525,775 -174 1.15% 26,290,207
2009-06-15 2009-06-11 51.616 525,949 -620 1.15% 27,147,259
2009-06-12 2009-06-10 50.809 526,569 +30,999 1.15% 26,754,585
2009-06-11 2009-06-09 50.809 495,570 +30,998 1.08% 25,179,548
2009-06-03 2009-06-01 55.648 464,572 -13,118 1.01% 25,852,616
2009-06-02 2009-05-29 54.842 477,690 +12,870 1.04% 26,197,355
2009-06-01 2009-05-27 53.229 464,820 -670 1.01% 24,741,790
2009-05-29 2009-05-26 57.261 465,490 +75,562 1.01% 26,654,533
2009-05-27 2009-05-25 50.003 389,928 +1,339 0.85% 19,497,480
2009-05-26 2009-05-22 49.196 388,589 +3,893 0.85% 19,117,131
2009-05-22 2009-05-20 39.841 384,696 +38 0.84% 15,326,641
2009-05-18 2009-05-14 38.873 384,658 -135 0.84% 14,952,857
2009-05-15 2009-05-13 39.518 384,793 -248 0.84% 15,206,372
2009-05-14 2009-05-12 43.551 385,041 -620 0.84% 16,768,844
2009-05-04 2009-04-29 32.744 385,661 -1,116 0.84% 12,627,987
2009-04-30 2009-04-28 32.582 386,777 +19,765 0.84% 12,602,142
2009-04-24 2009-04-22 35.486 367,012 -1,240 0.80% 13,023,728
2009-04-17 2009-04-15 32.260 368,252 +1,240 0.80% 11,879,755
2009-04-06 2009-04-02 37.905 367,012 +521 0.80% 13,911,709
2009-02-24 2009-02-20 25.324 366,491 -496 0.80% 9,281,012
2009-02-23 2009-02-19 23.711 366,987 -744 0.80% 8,701,625
2009-02-09 2009-02-05 20.162 367,731 +3,620 0.80% 7,414,342
2009-02-04 2009-02-02 18.711 364,111 +3,373 0.79% 6,812,777
2009-01-30 2009-01-23 19.679 360,738 -74 0.79% 7,098,786
2009-01-08 2009-01-06 20.324 360,812 +1,240 0.79% 7,333,037
2009-01-06 2009-01-02 20.324 359,572 +1,115 0.78% 7,307,836
2008-12-29 2008-12-22 24.034 358,457 +6,200 0.78% 8,615,008
2008-12-11 2008-12-09 20.969 352,257 -31,593 0.77% 7,386,443
2008-11-28 2008-11-26 17.743 383,850 -50 0.84% 6,810,619
2008-11-10 2008-11-06 23.550 383,900 -1,116 0.84% 9,040,727
2008-11-07 2008-11-05 23.550 385,016 +620 0.84% 9,067,008
2008-10-27 2008-10-23 16.130 384,396 +496 0.84% 6,200,279
2008-10-22 2008-10-20 23.066 383,900 +6,200 0.84% 8,854,958
2008-10-17 2008-10-15 25.808 377,700 -149 0.82% 9,747,637
2008-10-15 2008-10-13 27.421 377,849 -4,414 0.82% 10,360,950
2008-10-13 2008-10-09 34.518 382,263 -25 0.83% 13,194,970
2008-09-30 2008-09-26 40.325 382,288 -1,637 0.83% 15,415,693
2008-09-26 2008-09-24 41.938 383,925 -868 0.84% 16,100,973
2008-09-23 2008-09-19 43.551 384,793 -49 0.84% 16,758,043
2008-09-22 2008-09-18 43.551 384,842 +992 0.84% 16,760,177
2008-09-17 2008-09-12 47.583 383,850 +372 0.84% 18,264,843
2008-08-29 2008-08-27 54.842 383,478 -3,100 0.84% 21,030,604
2008-08-28 2008-08-26 52.422 386,578 -6,200 0.84% 20,265,292
2008-08-13 2008-08-11 59.681 392,778 -223 0.86% 23,441,276
2008-08-12 2008-08-08 66.133 393,001 -25 0.86% 25,990,216
2008-08-11 2008-08-07 65.326 393,026 -620 0.86% 25,674,895
2008-08-07 2008-08-04 67.746 393,646 -5,604 0.86% 26,667,819
2008-08-05 2008-08-01 62.100 399,250 +2,056 0.87% 24,793,511
2008-07-24 2008-07-22 50.003 397,194 +4,092 0.87% 19,860,800
2008-07-22 2008-07-18 43.551 393,102 +99 0.86% 17,119,907
2008-07-15 2008-07-11 45.970 393,003 -4,481 0.86% 18,066,461
2008-07-02 2008-06-27 45.164 397,484 -18,550 0.87% 17,951,885
2008-06-20 2008-06-18 52.422 416,034 +6,200 0.91% 21,809,442
2008-06-19 2008-06-17 52.422 409,834 -2,380 0.89% 21,484,424
2008-06-16 2008-06-12 52.422 412,214 -144,874 0.90% 21,609,189
2008-06-13 2008-06-11 53.229 557,088 -24,154 1.21% 29,653,101
2008-06-10 2008-06-05 54.842 581,242 +6,101 1.27% 31,876,327
2008-06-05 2008-06-03 56.455 575,141 +372 1.25% 32,469,436
2008-06-02 2008-05-29 54.842 574,769 +744 1.25% 31,521,337
2008-05-19 2008-05-15 58.068 574,025 +24,302 1.25% 33,332,331
2008-05-16 2008-05-14 57.261 549,723 -24 1.20% 31,477,819
2008-05-15 2008-05-13 55.648 549,747 -1,488 1.20% 30,592,455
2008-05-14 2008-05-09 62.100 551,235 +868 1.20% 34,231,812
2008-05-13 2008-05-08 64.520 550,367 -267 1.20% 35,509,516
2008-05-09 2008-05-07 62.100 550,634 +1,860 1.20% 34,194,490
2008-05-05 2008-04-30 57.261 548,774 +4,340 1.20% 31,423,478
2008-05-02 2008-04-29 53.229 544,434 -1,240 1.19% 28,979,544
2008-04-30 2008-04-28 53.229 545,674 +2,752 1.19% 29,045,548
2008-04-28 2008-04-24 53.229 542,922 -4,191 1.17% 28,899,062
2008-04-25 2008-04-23 51.616 547,113 -1,662 1.18% 28,239,655
2008-04-24 2008-04-22 54.035 548,775 -1,711 1.18% 29,653,195
2008-04-23 2008-04-21 58.068 550,486 -744 1.19% 31,965,474
2008-04-22 2008-04-18 58.068 551,230 -620 1.19% 32,008,677
2008-04-21 2008-04-17 58.874 551,850 -273 1.19% 32,489,744
2008-04-18 2008-04-16 58.874 552,123 -1,215 1.19% 32,505,816
2008-04-17 2008-04-15 58.068 553,338 -5,579 1.19% 32,131,083
2008-04-15 2008-04-11 61.294 558,917 -1,835 1.20% 34,258,101
2008-04-14 2008-04-10 62.100 560,752 -769 1.21% 34,822,820
2008-04-11 2008-04-09 62.907 561,521 -1,538 1.21% 35,323,439
2008-04-10 2008-04-08 65.326 563,059 -4,116 1.21% 36,782,505
2008-04-09 2008-04-07 64.520 567,175 +1,934 1.22% 36,593,963
2008-04-08 2008-04-03 65.326 565,241 +595 1.22% 36,925,047
2008-04-07 2008-04-02 62.907 564,646 +31,172 1.22% 35,520,023
2008-04-03 2008-04-01 65.326 533,474 -7,092 1.15% 34,849,829
2008-04-02 2008-03-31 70.165 540,566 -14,855 1.16% 37,928,909
2008-03-28 2008-03-26 64.520 555,421 +2,356 1.18% 35,835,598
2008-03-27 2008-03-25 65.326 553,065 +4,935 1.17% 36,129,635
2008-03-26 2008-03-20 61.294 548,130 +40,298 1.16% 33,596,926
2008-03-25 2008-03-19 60.487 507,832 +1,885 1.08% 30,717,347
2008-03-20 2008-03-18 60.487 505,947 +619 1.07% 30,603,329
2008-03-18 2008-03-14 75.811 505,328 -49 1.07% 38,309,245
2008-03-17 2008-03-13 77.424 505,377 -5,952 1.07% 39,128,129
2008-03-13 2008-03-11 79.037 511,329 -2,703 1.08% 40,413,724
2008-03-10 2008-03-06 78.230 514,032 -132,424 1.09% 40,212,796
2008-03-04 2008-02-29 79.843 646,456 -670 1.37% 51,615,072
2008-03-03 2008-02-28 76.617 647,126 -3,100 1.37% 49,580,948
2008-02-28 2008-02-26 70.972 650,226 +1,290 1.38% 46,147,628
2008-02-27 2008-02-25 70.165 648,936 +744 1.38% 45,532,710
2008-02-26 2008-02-22 67.746 648,192 -12,400 1.37% 43,912,213
2008-02-22 2008-02-20 72.585 660,592 +3,894 1.40% 47,948,850
2008-02-21 2008-02-19 64.520 656,698 -4,418 1.39% 42,369,960
2008-02-20 2008-02-18 64.520 661,116 -15,548 1.40% 42,655,008
2008-02-19 2008-02-15 68.552 676,664 -3,100 1.44% 46,386,796
2008-02-18 2008-02-14 66.939 679,764 +21,500 1.44% 45,502,853
2008-02-15 2008-02-13 78.230 658,264 +2,307 1.40% 51,496,085
2008-02-14 2008-02-12 77.424 655,957 +26,286 1.39% 50,786,581
2008-02-11 2008-02-04 82.263 629,671 +3,720 1.34% 51,798,387
2008-02-05 2008-02-01 82.263 625,951 +13,937 1.33% 51,492,370
2008-02-04 2008-01-31 76.617 612,014 +8,059 1.30% 46,890,767
2008-02-01 2008-01-30 90.328 603,955 +2,183 1.28% 54,553,797
2008-01-31 2008-01-29 93.554 601,772 -12,400 1.28% 56,297,919
2008-01-25 2008-01-23 90.328 614,172 -1,438 1.29% 55,476,673
2008-01-21 2008-01-17 98.393 615,610 +12,399 1.30% 60,571,436
2008-01-18 2008-01-16 98.393 603,211 +12,400 1.27% 59,351,467
2008-01-17 2008-01-15 103.232 590,811 -12,400 1.24% 60,990,321
2008-01-16 2008-01-14 124.200 603,211 -3,298 1.27% 74,919,065
2008-01-14 2008-01-10 130.652 606,509 -25 1.28% 79,241,856
2008-01-11 2008-01-09 133.878 606,534 +1,984 1.28% 81,201,792
2008-01-10 2008-01-08 135.491 604,550 -793 1.27% 81,911,312
2008-01-09 2008-01-07 138.717 605,343 -17,979 1.27% 83,971,584
2008-01-08 2008-01-04 146.782 623,322 +6,993 1.31% 91,492,653
2008-01-03 2007-12-31 156.460 616,329 +35,958 1.30% 96,431,009
2007-12-28 2007-12-24 146.782 580,371 +3,100 1.22% 85,188,205
2007-12-21 2007-12-19 132.265 577,271 -24,055 1.22% 76,352,975
2007-12-20 2007-12-18 129.039 601,326 +74 1.27% 77,594,750
2007-12-19 2007-12-17 130.652 601,252 -9,423 1.27% 78,555,017
2007-12-18 2007-12-14 133.878 610,675 +30,998 1.29% 81,756,183
2007-12-17 2007-12-13 137.104 579,677 +21,798 1.22% 79,476,250
2007-12-14 2007-12-12 141.943 557,879 -40,000 1.18% 79,187,213
2007-12-13 2007-12-11 153.234 597,879 -24,845 1.26% 91,615,568
2007-12-11 2007-12-07 153.234 622,724 -39,306 1.31% 95,422,674
2007-12-10 2007-12-06 161.299 662,030 +5 1.40% 106,784,948
2007-12-07 2007-12-05 162.912 662,025 +18,599 1.40% 107,851,983
2007-12-04 2007-11-30 170.977 643,426 -248 1.36% 110,011,185
2007-11-29 2007-11-27 162.912 643,674 -19,319 1.36% 104,862,380
2007-11-27 2007-11-23 161.299 662,993 +23,200 1.40% 106,940,279
2007-11-26 2007-11-22 161.299 639,793 -100 1.35% 103,198,137
2007-11-21 2007-11-19 161.299 639,893 -22,380 1.35% 103,214,267
2007-11-19 2007-11-15 161.299 662,273 -124 1.40% 106,824,144
2007-11-16 2007-11-14 166.138 662,397 +1,959 1.40% 110,049,469
2007-11-15 2007-11-13 150.008 660,438 -2,034 1.39% 99,071,189
2007-11-09 2007-11-07 156.460 662,472 +347 1.40% 103,650,555
2007-11-08 2007-11-06 153.234 662,125 +186 1.40% 101,460,258
2007-11-07 2007-11-05 158.073 661,939 +199 1.40% 104,634,865
2007-11-06 2007-11-02 169.364 661,740 +3,844 1.40% 112,075,080
2007-11-02 2007-10-31 179.042 657,896 +124 1.39% 117,791,132
2007-11-01 2007-10-30 182.268 657,772 +496 1.39% 119,890,894
2007-10-31 2007-10-29 177.429 657,276 +99 1.39% 116,619,945
2007-10-30 2007-10-26 179.042 657,177 +7,563 1.41% 117,662,401
2007-10-29 2007-10-25 188.720 649,614 +4,960 1.39% 122,595,240
2007-10-26 2007-10-24 187.107 644,654 +1,438 1.38% 120,619,366
2007-10-25 2007-10-23 185.494 643,216 +20,881 1.38% 119,312,804
2007-10-24 2007-10-22 177.429 622,335 +570 1.33% 110,420,392
2007-10-23 2007-10-18 185.494 621,765 +6,200 1.33% 115,333,769
2007-10-22 2007-10-17 185.494 615,565 +4,588 1.32% 114,183,705
2007-10-18 2007-10-16 174.203 610,977 +74 1.31% 106,434,148
2007-10-16 2007-10-12 187.107 610,903 -11,953 1.31% 114,304,313
2007-10-15 2007-10-11 185.494 622,856 +9,151 1.34% 115,536,143
2007-10-09 2007-10-05 148.395 613,705 +6,051 1.32% 91,070,949
2007-10-08 2007-10-04 146.782 607,654 +6,199 1.30% 89,192,867
2007-10-05 2007-10-03 148.395 601,455 -49 1.29% 89,253,106
2007-10-04 2007-10-02 148.395 601,504 -35,192 1.29% 89,260,377
2007-10-03 2007-09-28 143.556 636,696 -9,399 1.37% 91,401,748
2007-10-02 2007-09-27 140.330 646,095 -3,419 1.39% 90,666,741
2007-09-28 2007-09-25 125.813 649,514 +7,228 1.39% 81,717,579
2007-09-27 2007-09-24 138.717 642,286 +14,644 1.38% 89,096,220
2007-09-25 2007-09-21 141.943 627,642 +24,067 1.35% 89,089,607
2007-09-24 2007-09-20 140.330 603,575 +4,055 1.29% 84,699,894
2007-09-21 2007-09-19 143.556 599,520 -6,708 1.29% 86,064,897
2007-09-20 2007-09-18 143.556 606,228 -11,569 1.30% 87,027,873
2007-09-19 2007-09-17 146.782 617,797 -6,820 1.33% 90,681,680
2007-09-18 2007-09-14 153.234 624,617 +9,920 1.34% 95,712,746
2007-09-17 2007-09-13 153.234 614,697 +24,798 1.32% 94,192,662
2007-09-13 2007-09-11 137.104 589,899 +48,705 1.27% 80,877,731
2007-09-12 2007-09-10 137.104 541,194 -6,200 1.16% 74,200,062
2007-09-11 2007-09-07 138.717 547,394 +6,200 1.17% 75,933,052
2007-09-07 2007-09-05 138.717 541,194 +6,200 1.16% 75,073,004
2007-09-06 2007-09-04 143.556 534,994 +74 1.15% 76,801,781
2007-09-04 2007-08-31 161.299 534,920 -11,407 1.15% 86,282,199
2007-09-03 2007-08-30 146.782 546,327 -199 1.17% 80,191,148
2007-08-31 2007-08-29 141.943 546,526 +34,297 1.17% 77,575,730
2007-08-30 2007-08-28 148.395 512,229 -30,999 1.10% 76,012,385
2007-08-28 2007-08-24 141.943 543,228 -3,174 1.17% 77,107,601
2007-08-27 2007-08-23 146.782 546,402 -11,159 1.17% 80,202,156
2007-08-24 2007-08-22 140.330 557,561 -6,200 1.20% 78,242,733
2007-08-23 2007-08-21 140.330 563,761 -3,422 1.21% 79,112,781
2007-08-22 2007-08-20 143.556 567,183 +375,567 1.22% 81,422,716
2007-08-08 2007-08-06 161.299 191,616 -574,849 0.41% 30,907,519
2007-08-07 2007-08-03 166.945 766,465 -248 1.64% 127,957,295
2007-08-06 2007-08-02 166.138 766,713 -2,182 1.66% 127,380,346
2007-08-03 2007-08-01 173.397 768,895 -17,012 1.66% 133,323,858
2007-08-01 2007-07-30 179.849 785,907 -4,538 1.70% 141,344,331
2007-07-30 2007-07-26 189.527 790,445 +298 1.71% 149,810,376
2007-07-27 2007-07-25 188.317 790,147 +4,711 1.71% 148,798,021
2007-07-26 2007-07-24 183.478 785,436 +248 1.70% 144,110,153
2007-07-25 2007-07-23 183.478 785,188 +595 1.70% 144,064,651
2007-07-24 2007-07-20 185.091 784,593 +496 1.69% 145,221,024
2007-07-23 2007-07-19 187.914 784,097 +248 1.69% 147,342,519
2007-07-20 2007-07-18 197.592 783,849 -2,479 1.69% 154,881,972
2007-07-19 2007-07-17 201.624 786,328 +45,282 1.70% 158,542,654
2007-07-16 2007-07-12 170.977 741,046 -298 1.60% 126,701,981
2007-07-12 2007-07-10 166.541 741,344 -1,736 1.60% 123,464,530
2007-07-11 2007-07-09 172.590 743,080 +496 1.60% 128,248,331
2007-07-10 2007-07-06 177.429 742,584 +15,127 1.60% 131,756,074
2007-07-09 2007-07-05 159.686 727,457 +29,610 1.57% 116,164,892
2007-07-05 2007-07-03 165.735 697,847 -1,786 1.51% 115,657,664
2007-07-04 2007-06-29 143.153 699,633 -4,860 1.51% 100,154,627
2007-07-03 2007-06-28 133.475 704,493 -496 1.52% 94,032,299
2007-06-29 2007-06-27 129.846 704,989 -2,331 1.52% 91,539,934
2007-06-28 2007-06-26 130.249 707,320 +1,240 1.53% 92,127,830
2007-06-26 2007-06-22 127.426 706,080 1.53% 89,973,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top