History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 +0
2019-07-08 2019-07-04 4.941 0 +0
2019-07-05 2019-07-03 5.024 0 +0
2019-07-04 2019-07-02 5.271 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 4.859 0 +0
2019-06-27 2019-06-25 4.941 0 +0
2019-06-26 2019-06-24 4.941 0 +0
2019-06-25 2019-06-21 4.941 0 +0
2019-06-24 2019-06-20 5.106 0 +0
2019-06-21 2019-06-19 4.941 0 +0
2019-06-20 2019-06-18 4.941 0 +0
2019-06-19 2019-06-17 4.941 0 +0
2019-06-18 2019-06-14 5.024 0 +0
2019-06-17 2019-06-13 5.106 0 +0
2019-06-14 2019-06-12 5.435 0 +0
2019-06-13 2019-06-11 5.600 0 +0
2019-06-12 2019-06-10 5.435 0 +0
2019-06-11 2019-06-06 5.600 0 +0
2019-06-10 2019-06-05 5.435 0 +0
2019-06-06 2019-06-04 5.271 0 +0
2019-06-05 2019-06-03 5.435 0 +0
2019-06-04 2019-05-31 5.600 0 +0
2019-06-03 2019-05-30 5.600 0 +0
2019-05-31 2019-05-29 5.929 0 +0
2019-05-30 2019-05-28 6.094 0 +0
2019-05-29 2019-05-27 5.765 0 +0
2019-05-28 2019-05-24 5.929 0 +0
2019-05-27 2019-05-23 5.765 0 +0
2019-05-24 2019-05-22 6.094 0 +0
2019-05-23 2019-05-21 5.929 0 +0
2019-05-22 2019-05-20 5.929 0 +0
2019-05-21 2019-05-17 6.094 0 +0
2019-05-20 2019-05-16 5.929 0 +0
2019-05-17 2019-05-15 6.588 0 +0
2019-05-16 2019-05-14 6.259 0 +0
2019-05-15 2019-05-10 6.424 0 +0
2019-05-14 2019-05-09 6.424 0 +0
2019-05-10 2019-05-08 6.753 0 +0
2019-05-09 2019-05-07 6.588 0 +0
2019-05-08 2019-05-06 6.753 0 +0
2019-05-07 2019-05-03 7.412 0 +0
2019-05-06 2019-05-02 7.906 0 +0
2019-05-03 2019-04-30 7.906 0 +0
2019-05-02 2019-04-29 8.071 0 +0
2019-04-30 2019-04-26 8.400 0 +0
2019-04-29 2019-04-25 8.565 0 +0
2019-04-26 2019-04-24 8.729 0 +0
2019-04-25 2019-04-23 10.047 0 +0
2019-04-24 2019-04-18 12.847 0 +0
2019-04-23 2019-04-17 12.353 0 +0
2019-04-18 2019-04-16 12.188 0 +0
2019-04-17 2019-04-15 12.188 0 +0
2019-04-16 2019-04-12 12.353 0 +0
2019-04-15 2019-04-11 12.353 0 +0
2019-04-12 2019-04-10 12.682 0 +0
2019-04-11 2019-04-09 12.518 0 +0
2019-04-10 2019-04-08 13.341 0 +0
2019-04-09 2019-04-04 13.506 0 +0
2019-04-08 2019-04-03 13.506 0 +0
2019-04-04 2019-04-02 13.671 0 +0
2019-04-03 2019-04-01 13.506 0 +0
2019-04-02 2019-03-29 13.671 0 +0
2019-04-01 2019-03-28 13.671 0 +0
2019-03-29 2019-03-27 13.671 0 +0
2019-03-28 2019-03-26 13.506 0 +0
2019-03-27 2019-03-25 13.835 0 +0
2019-03-26 2019-03-22 13.835 0 +0
2019-03-25 2019-03-21 14.000 0 +0
2019-03-22 2019-03-20 14.165 0 +0
2019-03-21 2019-03-19 14.329 0 +0
2019-03-20 2019-03-18 14.165 0 +0
2019-03-19 2019-03-15 14.165 0 +0
2019-03-18 2019-03-14 14.494 0 +0
2019-03-15 2019-03-13 14.494 0 +0
2019-03-14 2019-03-12 14.000 0 +0
2019-03-13 2019-03-11 14.165 0 +0
2019-03-12 2019-03-08 14.165 0 +0
2019-03-11 2019-03-07 15.153 0 +0
2019-03-08 2019-03-06 14.659 0 +0
2019-03-07 2019-03-05 15.647 0 +0
2019-03-06 2019-03-04 15.812 0 +0
2019-03-05 2019-03-01 15.647 0 +0
2019-03-04 2019-02-28 15.153 0 +0
2019-03-01 2019-02-27 15.318 0 +0
2019-02-28 2019-02-26 15.976 0 +0
2019-02-27 2019-02-25 14.824 0 +0
2019-02-26 2019-02-22 14.165 0 +0
2019-02-25 2019-02-21 14.165 0 +0
2019-02-22 2019-02-20 14.329 0 +0
2019-02-21 2019-02-19 13.176 0 +0
2019-02-20 2019-02-18 13.012 0 +0
2019-02-19 2019-02-15 13.176 0 +0
2019-02-18 2019-02-14 13.176 0 +0
2019-02-15 2019-02-13 13.012 0 +0
2019-02-14 2019-02-12 12.847 0 +0
2019-02-13 2019-02-11 13.012 0 +0
2019-02-12 2019-02-08 13.012 0 +0
2019-02-11 2019-02-04 13.012 0 +0
2019-02-08 2019-01-31 12.847 0 +0
2019-02-01 2019-01-30 13.012 0 +0
2019-01-31 2019-01-29 12.847 0 +0
2019-01-30 2019-01-28 12.847 0 +0
2019-01-29 2019-01-25 12.847 0 +0
2019-01-28 2019-01-24 12.847 0 +0
2019-01-25 2019-01-23 13.012 0 +0
2019-01-24 2019-01-22 13.012 0 +0
2019-01-23 2019-01-21 13.012 0 +0
2019-01-22 2019-01-18 13.012 0 +0
2019-01-21 2019-01-17 12.847 0 +0
2019-01-18 2019-01-16 12.847 0 +0
2019-01-17 2019-01-15 13.012 0 +0
2019-01-16 2019-01-14 13.012 0 +0
2019-01-15 2019-01-11 13.176 0 +0
2019-01-14 2019-01-10 13.176 0 +0
2019-01-11 2019-01-09 13.176 0 +0
2019-01-10 2019-01-08 12.847 0 +0
2019-01-09 2019-01-07 12.847 0 +0
2019-01-08 2019-01-04 12.847 0 +0
2019-01-07 2019-01-03 13.176 0 +0
2019-01-04 2019-01-02 13.176 0 +0
2019-01-03 2018-12-31 13.176 0 +0
2019-01-02 2018-12-27 13.176 0 +0
2018-12-28 2018-12-24 13.506 0 +0
2018-12-27 2018-12-20 13.506 0 +0
2018-12-21 2018-12-19 13.506 0 +0
2018-12-20 2018-12-18 13.506 0 +0
2018-12-19 2018-12-17 13.341 0 +0
2018-12-18 2018-12-14 13.671 0 +0
2018-12-17 2018-12-13 13.835 0 +0
2018-12-14 2018-12-12 13.835 0 +0
2018-12-13 2018-12-11 13.835 0 +0
2018-12-12 2018-12-10 13.671 0 +0
2018-12-11 2018-12-07 13.671 0 +0
2018-12-10 2018-12-06 13.671 0 +0
2018-12-07 2018-12-05 13.835 0 +0
2018-12-06 2018-12-04 14.000 0 +0
2018-12-05 2018-12-03 14.165 0 +0
2018-12-04 2018-11-30 14.165 0 +0
2018-12-03 2018-11-29 14.659 0 +0
2018-11-30 2018-11-28 14.329 0 +0
2018-11-29 2018-11-27 14.329 0 +0
2018-11-28 2018-11-26 14.659 0 +0
2018-11-27 2018-11-23 14.659 0 +0
2018-11-26 2018-11-22 14.824 0 +0
2018-11-23 2018-11-21 14.329 0 +0
2018-11-22 2018-11-20 14.165 0 +0
2018-11-21 2018-11-19 14.659 0 +0
2018-11-20 2018-11-16 14.494 0 +0
2018-11-19 2018-11-15 14.494 0 +0
2018-11-16 2018-11-14 14.329 0 +0
2018-11-15 2018-11-13 14.659 0 +0
2018-11-14 2018-11-12 15.153 0 +0
2018-11-13 2018-11-09 14.824 0 +0
2018-11-12 2018-11-08 14.329 0 +0
2018-11-09 2018-11-07 14.329 0 +0
2018-11-08 2018-11-06 14.329 0 +0
2018-11-07 2018-11-05 14.494 0 +0
2018-11-06 2018-11-02 14.494 0 +0
2018-11-05 2018-11-01 14.000 0 +0
2018-11-02 2018-10-31 13.835 0 +0
2018-11-01 2018-10-30 13.671 0 +0
2018-10-31 2018-10-29 14.000 0 +0
2018-10-30 2018-10-26 14.000 0 +0
2018-10-29 2018-10-25 13.671 0 +0
2018-10-26 2018-10-24 14.165 0 +0
2018-10-25 2018-10-23 14.165 0 +0
2018-10-24 2018-10-22 14.329 0 +0
2018-10-23 2018-10-19 14.000 0 +0
2018-10-22 2018-10-18 13.671 0 +0
2018-10-19 2018-10-16 13.671 0 +0
2018-10-18 2018-10-15 13.835 0 +0
2018-10-16 2018-10-12 13.506 0 +0
2018-10-15 2018-10-11 14.165 0 +0
2018-10-12 2018-10-10 15.318 0 +0
2018-10-11 2018-10-09 15.812 0 +0
2018-10-10 2018-10-08 16.306 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 16.800 0 +0
2018-10-05 2018-10-03 18.282 0 +0
2018-10-04 2018-10-02 18.612 0 +0
2018-10-03 2018-09-28 18.612 0 +0
2018-10-02 2018-09-27 18.776 0 +0
2018-09-28 2018-09-26 18.941 0 +0
2018-09-27 2018-09-24 19.106 0 +0
2018-09-26 2018-09-21 18.941 0 +0
2018-09-24 2018-09-20 19.271 0 +0
2018-09-21 2018-09-19 19.271 0 +0
2018-09-20 2018-09-18 18.612 0 +0
2018-09-19 2018-09-17 18.612 0 +0
2018-09-18 2018-09-14 18.612 0 +0
2018-09-17 2018-09-13 18.941 0 +0
2018-09-14 2018-09-12 18.447 0 +0
2018-09-13 2018-09-11 18.776 0 +0
2018-09-12 2018-09-10 18.941 0 +0
2018-09-11 2018-09-07 19.435 0 +0
2018-09-10 2018-09-06 19.765 0 +0
2018-09-07 2018-09-05 19.435 0 +0
2018-09-06 2018-09-04 19.765 0 +0
2018-09-05 2018-09-03 19.765 0 +0
2018-09-04 2018-08-31 19.765 0 +0
2018-09-03 2018-08-30 19.765 0 +0
2018-08-31 2018-08-29 19.600 0 +0
2018-08-30 2018-08-28 20.259 0 +0
2018-08-29 2018-08-27 20.094 0 +0
2018-08-28 2018-08-24 19.929 0 +0
2018-08-27 2018-08-23 20.259 0 +0
2018-08-24 2018-08-22 20.424 0 +0
2018-08-23 2018-08-21 20.424 0 +0
2018-08-22 2018-08-20 19.929 0 +0
2018-08-21 2018-08-17 19.929 0 +0
2018-08-20 2018-08-16 20.424 0 +0
2018-08-17 2018-08-15 20.424 0 +0
2018-08-16 2018-08-14 21.576 0 +0
2018-08-15 2018-08-13 22.565 0 +0
2018-08-14 2018-08-10 20.588 0 +0
2018-08-13 2018-08-09 20.094 0 +0
2018-08-10 2018-08-08 20.259 0 +0
2018-08-09 2018-08-07 20.259 0 +0
2018-08-08 2018-08-06 20.259 0 +0
2018-08-07 2018-08-03 20.588 0 +0
2018-08-06 2018-08-02 20.753 0 +0
2018-08-03 2018-08-01 21.082 0 +0
2018-08-02 2018-07-31 21.082 0 +0
2018-08-01 2018-07-30 21.247 0 +0
2018-07-31 2018-07-27 21.412 0 +0
2018-07-30 2018-07-26 21.412 0 +0
2018-07-27 2018-07-25 20.918 0 +0
2018-07-26 2018-07-24 21.247 0 +0
2018-07-25 2018-07-23 21.247 0 +0
2018-07-24 2018-07-20 21.082 0 +0
2018-07-23 2018-07-19 21.412 0 +0
2018-07-20 2018-07-18 21.412 0 +0
2018-07-19 2018-07-17 21.576 0 +0
2018-07-18 2018-07-16 21.576 0 +0
2018-07-17 2018-07-13 22.071 0 +0
2018-07-16 2018-07-12 21.906 0 +0
2018-07-13 2018-07-11 21.741 0 +0
2018-07-12 2018-07-10 22.235 0 +0
2018-07-11 2018-07-09 21.741 0 +0
2018-07-10 2018-07-06 21.082 0 +0
2018-07-09 2018-07-05 20.918 0 +0
2018-07-06 2018-07-04 20.094 0 +0
2018-07-05 2018-07-03 20.424 0 +0
2018-07-04 2018-06-29 20.918 0 +0
2018-07-03 2018-06-28 20.424 0 +0
2018-06-29 2018-06-27 21.082 0 +0
2018-06-28 2018-06-26 20.424 0 +0
2018-06-27 2018-06-25 21.082 0 +0
2018-06-26 2018-06-22 21.906 0 +0
2018-06-25 2018-06-21 21.906 0 +0
2018-06-22 2018-06-20 21.576 0 +0
2018-06-21 2018-06-19 22.235 0 +0
2018-06-20 2018-06-15 23.718 0 +0
2018-06-19 2018-06-14 22.565 0 +0
2018-06-15 2018-06-13 23.059 0 +0
2018-06-14 2018-06-12 23.059 0 +0
2018-06-13 2018-06-11 23.059 0 +0
2018-06-12 2018-06-08 23.388 0 +0
2018-06-11 2018-06-07 24.047 0 +0
2018-06-08 2018-06-06 23.224 0 +0
2018-06-07 2018-06-05 22.894 0 +0
2018-06-06 2018-06-04 23.059 0 +0
2018-06-05 2018-06-01 22.894 0 +0
2018-06-04 2018-05-31 23.059 0 +0
2018-06-01 2018-05-30 23.059 0 +0
2018-05-31 2018-05-29 23.059 0 +0
2018-05-30 2018-05-28 23.059 0 +0
2018-05-29 2018-05-25 23.553 0 +0
2018-05-28 2018-05-24 24.047 0 +0
2018-05-25 2018-05-23 23.388 0 +0
2018-05-24 2018-05-21 24.212 0 +0
2018-05-23 2018-05-18 22.894 0 +0
2018-05-21 2018-05-17 22.400 0 +0
2018-05-18 2018-05-16 22.894 0 +0
2018-05-17 2018-05-15 23.059 0 +0
2018-05-16 2018-05-14 23.224 0 +0
2018-05-15 2018-05-11 23.059 0 +0
2018-05-14 2018-05-10 22.894 0 +0
2018-05-11 2018-05-09 23.059 0 +0
2018-05-10 2018-05-08 23.059 0 +0
2018-05-09 2018-05-07 23.224 0 +0
2018-05-08 2018-05-04 23.059 0 +0
2018-05-07 2018-05-03 23.388 0 +0
2018-05-04 2018-05-02 23.388 0 +0
2018-05-03 2018-04-30 23.388 0 +0
2018-05-02 2018-04-27 21.906 0 +0
2018-04-30 2018-04-26 21.412 0 +0
2018-04-27 2018-04-25 21.741 0 +0
2018-04-26 2018-04-24 21.906 0 +0
2018-04-25 2018-04-23 21.741 0 +0
2018-04-24 2018-04-20 21.741 0 +0
2018-04-23 2018-04-19 21.412 0 +0
2018-04-20 2018-04-18 21.412 0 +0
2018-04-19 2018-04-17 23.388 0 +0
2018-04-18 2018-04-16 25.200 0 +0
2018-04-17 2018-04-13 23.388 0 +0
2018-04-16 2018-04-12 23.553 0 +0
2018-04-13 2018-04-11 23.553 0 +0
2018-04-12 2018-04-10 24.212 0 +0
2018-04-11 2018-04-09 22.894 0 +0
2018-04-10 2018-04-06 23.224 0 +0
2018-04-09 2018-04-04 23.553 0 +0
2018-04-06 2018-04-03 24.047 0 +0
2018-04-04 2018-03-29 24.212 0 +0
2018-04-03 2018-03-28 24.212 0 +0
2018-03-29 2018-03-27 24.706 0 +0
2018-03-28 2018-03-26 25.035 0 +0
2018-03-27 2018-03-23 25.035 0 +0
2018-03-26 2018-03-22 27.506 0 +0
2018-03-23 2018-03-21 27.835 0 +0
2018-03-22 2018-03-20 27.671 0 +0
2018-03-21 2018-03-19 27.671 0 +0
2018-03-20 2018-03-16 27.835 0 +0
2018-03-19 2018-03-15 27.671 0 +0
2018-03-16 2018-03-14 28.000 0 +0
2018-03-15 2018-03-13 28.165 0 +0
2018-03-14 2018-03-12 28.329 0 +0
2018-03-13 2018-03-09 28.329 0 +0
2018-03-12 2018-03-08 28.165 0 +0
2018-03-09 2018-03-07 28.329 0 +0
2018-03-08 2018-03-06 27.835 0 +0
2018-03-07 2018-03-05 27.671 0 +0
2018-03-06 2018-03-02 28.329 0 +0
2018-03-05 2018-03-01 28.659 0 +0
2018-03-02 2018-02-28 28.659 0 +0
2018-03-01 2018-02-27 29.318 0 +0
2018-02-28 2018-02-26 29.153 0 +0
2018-02-27 2018-02-23 28.988 0 +0
2018-02-26 2018-02-22 28.659 0 +0
2018-02-23 2018-02-21 28.494 0 +0
2018-02-22 2018-02-20 28.329 0 +0
2018-02-21 2018-02-15 28.165 0 +0
2018-02-20 2018-02-13 27.506 0 +0
2018-02-14 2018-02-12 26.518 0 +0
2018-02-13 2018-02-09 26.353 0 +0
2018-02-12 2018-02-08 27.671 0 +0
2018-02-09 2018-02-07 27.671 0 +0
2018-02-08 2018-02-06 26.518 0 +0
2018-02-07 2018-02-05 28.988 0 +0
2018-02-06 2018-02-02 29.647 0 +0
2018-02-05 2018-02-01 28.659 0 +0
2018-02-02 2018-01-31 29.153 0 +0
2018-02-01 2018-01-30 28.988 0 +0
2018-01-31 2018-01-29 29.647 0 +0
2018-01-30 2018-01-26 30.306 0 +0
2018-01-29 2018-01-25 28.988 0 +0
2018-01-26 2018-01-24 28.988 0 +0
2018-01-25 2018-01-23 29.318 0 +0
2018-01-24 2018-01-22 28.988 0 +0
2018-01-23 2018-01-19 28.000 0 +0
2018-01-22 2018-01-18 28.659 0 +0
2018-01-19 2018-01-17 29.812 0 +0
2018-01-18 2018-01-16 29.647 0 +0
2018-01-17 2018-01-15 26.024 0 +0
2018-01-16 2018-01-12 26.847 0 +0
2018-01-15 2018-01-11 27.012 0 +0
2018-01-12 2018-01-10 27.506 0 +0
2018-01-11 2018-01-09 27.835 0 +0
2018-01-10 2018-01-08 27.671 0 +0
2018-01-09 2018-01-05 28.000 0 +0
2018-01-08 2018-01-04 28.329 0 +0
2018-01-05 2018-01-03 25.365 0 +0
2018-01-04 2018-01-02 25.200 0 +0
2018-01-03 2017-12-29 25.200 0 +0
2018-01-02 2017-12-28 25.200 0 +0
2017-12-29 2017-12-27 24.541 0 +0
2017-12-28 2017-12-22 25.365 0 +0
2017-12-27 2017-12-21 25.365 0 +0
2017-12-22 2017-12-20 25.200 0 +0
2017-12-21 2017-12-19 24.871 0 +0
2017-12-20 2017-12-18 24.871 0 +0
2017-12-19 2017-12-15 24.706 0 +0
2017-12-18 2017-12-14 25.694 0 +0
2017-12-15 2017-12-13 24.706 0 +0
2017-12-14 2017-12-12 23.224 0 +0
2017-12-13 2017-12-11 22.729 0 +0
2017-12-12 2017-12-08 23.059 0 +0
2017-12-11 2017-12-07 22.894 0 +0
2017-12-08 2017-12-06 23.059 0 +0
2017-12-07 2017-12-05 24.047 0 +0
2017-12-06 2017-12-04 25.035 0 +0
2017-12-05 2017-12-01 24.871 0 +0
2017-12-04 2017-11-30 24.212 0 +0
2017-12-01 2017-11-29 25.035 0 +0
2017-11-30 2017-11-28 25.529 0 +0
2017-11-29 2017-11-27 26.188 0 +0
2017-11-28 2017-11-24 26.847 0 +0
2017-11-27 2017-11-23 26.847 0 +0
2017-11-24 2017-11-22 26.847 0 +0
2017-11-23 2017-11-21 26.353 0 +0
2017-11-22 2017-11-20 27.671 0 +0
2017-11-21 2017-11-17 29.153 0 +0
2017-11-20 2017-11-16 30.471 0 +0
2017-11-17 2017-11-15 30.800 0 +0
2017-11-16 2017-11-14 30.800 0 +0
2017-11-15 2017-11-13 31.294 0 +0
2017-11-14 2017-11-10 31.129 0 +0
2017-11-13 2017-11-09 31.624 0 +0
2017-11-10 2017-11-08 30.635 0 +0
2017-11-09 2017-11-07 30.800 0 +0
2017-11-08 2017-11-06 31.129 0 +0
2017-11-07 2017-11-03 31.129 0 +0
2017-11-06 2017-11-02 30.965 0 +0
2017-11-03 2017-11-01 32.282 0 +0
2017-11-02 2017-10-31 32.282 0 +0
2017-11-01 2017-10-30 32.447 0 +0
2017-10-31 2017-10-27 33.106 0 +0
2017-10-30 2017-10-26 32.282 0 +0
2017-10-27 2017-10-25 33.435 0 +0
2017-10-26 2017-10-24 33.435 0 +0
2017-10-25 2017-10-23 34.424 0 +0
2017-10-24 2017-10-20 34.918 0 +0
2017-10-23 2017-10-19 34.424 0 +0
2017-10-20 2017-10-18 36.400 0 +0
2017-10-19 2017-10-17 37.059 0 +0
2017-10-18 2017-10-16 33.435 0 +0
2017-10-17 2017-10-13 32.941 0 +0
2017-10-16 2017-10-12 31.953 0 +0
2017-10-13 2017-10-11 32.118 0 +0
2017-10-12 2017-10-10 31.624 0 +0
2017-10-11 2017-10-09 31.459 0 +0
2017-10-10 2017-10-06 32.612 0 +0
2017-10-09 2017-10-04 33.435 0 +0
2017-10-06 2017-10-03 32.941 0 +0
2017-10-04 2017-09-29 31.294 0 +0
2017-10-03 2017-09-28 30.800 0 +0
2017-09-29 2017-09-27 30.965 0 +0
2017-09-28 2017-09-26 30.800 0 +0
2017-09-27 2017-09-25 30.306 0 +0
2017-09-26 2017-09-22 31.624 0 +0
2017-09-25 2017-09-21 30.306 0 +0
2017-09-22 2017-09-20 30.635 0 +0
2017-09-21 2017-09-19 31.624 0 +0
2017-09-20 2017-09-18 31.624 0 +0
2017-09-19 2017-09-15 33.929 0 +0
2017-09-18 2017-09-14 33.600 0 +0
2017-09-15 2017-09-13 33.600 0 +0
2017-09-14 2017-09-12 33.600 0 +0
2017-09-13 2017-09-11 30.635 0 +0
2017-09-12 2017-09-08 33.600 0 +0
2017-09-11 2017-09-07 34.588 0 +0
2017-09-08 2017-09-06 31.624 0 +0
2017-09-07 2017-09-05 30.141 0 +0
2017-09-06 2017-09-04 27.176 0 +0
2017-09-05 2017-09-01 28.329 0 +0
2017-09-04 2017-08-31 23.882 0 +0
2017-09-01 2017-08-30 24.047 0 +0
2017-08-31 2017-08-29 23.882 0 +0
2017-08-30 2017-08-28 23.553 0 +0
2017-08-29 2017-08-25 23.388 0 +0
2017-08-28 2017-08-24 24.212 0 +0
2017-08-25 2017-08-22 23.553 0 +0
2017-08-24 2017-08-21 22.894 0 +0
2017-08-22 2017-08-18 22.894 0 +0
2017-08-21 2017-08-17 23.059 0 +0
2017-08-18 2017-08-16 23.059 0 +0
2017-08-17 2017-08-15 22.894 0 +0
2017-08-16 2017-08-14 23.388 0 +0
2017-08-15 2017-08-11 23.388 0 +0
2017-08-14 2017-08-10 24.047 0 +0
2017-08-11 2017-08-09 25.200 0 +0
2017-08-10 2017-08-08 25.200 0 +0
2017-08-09 2017-08-07 26.353 0 +0
2017-08-08 2017-08-04 24.706 0 +0
2017-08-07 2017-08-03 23.059 0 +0
2017-08-04 2017-08-02 23.059 0 +0
2017-08-03 2017-08-01 23.882 0 +0
2017-08-02 2017-07-31 24.376 0 +0
2017-08-01 2017-07-28 24.212 0 +0
2017-07-31 2017-07-27 24.541 0 +0
2017-07-28 2017-07-26 24.706 0 +0
2017-07-27 2017-07-25 25.529 0 +0
2017-07-26 2017-07-24 26.188 0 +0
2017-07-25 2017-07-21 25.365 0 +0
2017-07-24 2017-07-20 25.365 0 +0
2017-07-21 2017-07-19 24.212 0 +0
2017-07-20 2017-07-18 21.247 0 +0
2017-07-19 2017-07-17 20.588 0 +0
2017-07-18 2017-07-14 21.412 0 -607
2017-06-06 2017-06-02 29.153 607 -50 0.00% 17,696
2017-03-09 2017-03-07 42.000 657 +48 0.00% 27,594
2017-02-23 2017-02-21 43.647 609 -1,214 0.00% 26,581
2017-02-13 2017-02-09 47.765 1,823 -34 0.00% 87,075
2016-11-22 2016-11-18 43.647 1,857 -36 0.00% 81,053
2016-11-10 2016-11-08 42.000 1,893 -4,858 0.00% 79,506
2016-11-04 2016-11-02 52.706 6,751 +2,672 0.01% 355,817
2016-10-18 2016-10-14 55.176 4,079 +2,186 0.01% 225,065
2016-09-29 2016-09-27 45.294 1,893 -122 0.00% 85,742
2016-09-27 2016-09-23 44.471 2,015 +113 0.00% 89,608
2016-09-19 2016-09-14 39.694 1,902 -486 0.00% 75,498
2016-09-09 2016-09-07 42.000 2,388 -1,457 0.00% 100,296
2016-09-08 2016-09-06 42.824 3,845 +1,943 0.01% 164,656
2016-07-12 2016-07-08 43.647 1,902 -24 0.00% 83,017
2016-05-03 2016-04-28 52.706 1,926 -122 0.00% 101,512
2016-04-28 2016-04-26 55.176 2,048 +55 0.00% 113,001
2016-04-20 2016-04-18 55.176 1,993 -365 0.00% 109,967
2016-03-31 2016-03-29 50.235 2,358 -242 0.00% 118,455
2016-03-23 2016-03-21 48.588 2,600 +121 0.01% 126,329
2016-03-16 2016-03-14 51.882 2,479 +364 0.00% 128,616
2016-03-09 2016-03-07 46.941 2,115 -64 0.00% 99,281
2016-01-06 2016-01-04 56.824 2,179 -364 0.00% 123,818
2015-12-30 2015-12-28 60.941 2,543 +364 0.00% 154,973
2015-12-15 2015-12-11 55.176 2,179 +73 0.00% 120,230
2015-12-10 2015-12-08 59.294 2,106 -364 0.00% 124,873
2015-12-02 2015-11-30 61.765 2,470 +243 0.00% 152,559
2015-11-25 2015-11-23 64.235 2,227 -243 0.00% 143,052
2015-11-23 2015-11-19 64.235 2,470 -486 0.00% 158,661
2015-11-16 2015-11-12 69.176 2,956 -49 0.01% 204,486
2015-10-23 2015-10-20 67.529 3,005 +7 0.01% 202,926
2015-10-20 2015-10-16 67.529 2,998 +10 0.01% 202,453
2015-10-19 2015-10-15 70.000 2,988 -1,165 0.01% 209,160
2015-10-09 2015-10-07 61.765 4,153 +15 0.01% 256,509
2015-10-06 2015-10-02 56.824 4,138 -728 0.01% 235,136
2015-10-02 2015-09-29 56.000 4,866 +19 0.01% 272,496
2015-08-31 2015-08-27 52.706 4,847 +1 0.01% 255,465
2015-08-26 2015-08-24 47.765 4,846 -24,893 0.01% 231,468
2015-08-25 2015-08-21 52.706 29,739 -13,357 0.06% 1,567,420
2015-08-20 2015-08-18 60.118 43,096 -15,179 0.08% 2,590,830
2015-08-17 2015-08-13 63.412 58,275 -3,017 0.11% 3,695,321
2015-08-13 2015-08-11 65.882 61,292 -3,036 0.12% 4,038,061
2015-08-05 2015-08-03 60.118 64,328 +3,036 0.12% 3,867,248
2015-07-30 2015-07-28 61.765 61,292 +3,035 0.12% 3,785,682
2015-07-29 2015-07-27 60.941 58,257 +4,250 0.11% 3,550,250
2015-07-24 2015-07-22 67.529 54,007 +6,072 0.10% 3,647,061
2015-07-23 2015-07-21 69.176 47,935 +6,071 0.09% 3,315,974
2015-07-16 2015-07-14 69.176 41,864 +607 0.08% 2,896,004
2015-07-07 2015-07-03 67.529 41,257 -364 0.08% 2,786,061
2015-07-06 2015-07-02 75.765 41,621 +364 0.08% 3,153,403
2015-07-03 2015-06-30 80.706 41,257 -121 0.08% 3,329,683
2015-07-02 2015-06-29 79.059 41,378 -243 0.08% 3,271,296
2015-06-30 2015-06-26 90.588 41,621 +607 0.08% 3,770,373
2015-06-29 2015-06-25 93.882 41,014 +243 0.08% 3,850,491
2015-06-12 2015-06-10 97.176 40,771 -364 0.08% 3,961,982
2015-06-11 2015-06-09 95.529 41,135 +364 0.08% 3,929,602
2015-06-10 2015-06-08 100.471 40,771 -1,821 0.08% 4,096,286
2015-06-09 2015-06-05 97.176 42,592 -4,250 0.08% 4,138,940
2015-06-03 2015-06-01 110.353 46,842 +98 0.09% 5,169,152
2015-06-02 2015-05-29 113.235 46,744 -2,429 0.09% 5,293,071
2015-06-01 2015-05-28 114.876 49,173 -178 0.09% 5,648,816
2015-05-29 2015-05-27 116.517 49,351 -1,341 0.10% 5,750,254
2015-05-28 2015-05-26 116.517 50,692 +366 0.10% 5,906,504
2015-05-27 2015-05-22 113.235 50,326 -67 0.10% 5,698,679
2015-05-26 2015-05-21 118.159 50,393 -366 0.10% 5,954,365
2015-05-22 2015-05-20 118.159 50,759 +487 0.10% 5,997,611
2015-05-19 2015-05-15 119.800 50,272 -121 0.10% 6,022,568
2015-05-18 2015-05-14 134.569 50,393 -2,883 0.10% 6,781,360
2015-05-15 2015-05-13 128.005 53,276 +3,047 0.10% 6,819,601
2015-05-14 2015-05-12 129.646 50,229 -4,070 0.10% 6,511,999
2015-05-12 2015-05-08 119.800 54,299 +6 0.11% 6,505,002
2015-05-11 2015-05-07 119.800 54,293 +4 0.11% 6,504,283
2015-05-08 2015-05-06 123.082 54,289 +3,047 0.11% 6,681,990
2015-05-07 2015-05-05 121.441 51,242 -49 0.10% 6,222,867
2015-05-05 2015-04-30 124.723 51,291 +1,262 0.10% 6,397,164
2015-05-04 2015-04-29 128.005 50,029 -12 0.10% 6,403,968
2015-04-30 2015-04-28 126.364 50,041 +60 0.10% 6,323,382
2015-04-29 2015-04-27 126.364 49,981 -9,749 0.10% 6,315,800
2015-04-28 2015-04-24 116.517 59,730 +2,437 0.12% 6,959,589
2015-04-27 2015-04-23 119.800 57,293 -3,656 0.11% 6,863,682
2015-04-24 2015-04-22 118.159 60,949 -1,292 0.12% 7,201,647
2015-04-23 2015-04-21 118.159 62,241 -3,656 0.12% 7,354,307
2015-04-22 2015-04-20 113.235 65,897 +2,437 0.13% 7,461,866
2015-04-21 2015-04-17 118.159 63,460 +3,657 0.12% 7,498,343
2015-04-20 2015-04-16 119.800 59,803 +1,218 0.12% 7,164,379
2015-04-17 2015-04-15 119.800 58,585 +5,363 0.11% 7,018,463
2015-04-16 2015-04-14 126.364 53,222 -25 0.10% 6,725,346
2015-04-15 2015-04-13 124.723 53,247 +5,728 0.10% 6,641,122
2015-04-14 2015-04-10 131.287 47,519 +73 0.09% 6,238,641
2015-04-13 2015-04-09 131.287 47,446 -2,093 0.09% 6,229,057
2015-04-10 2015-04-08 124.723 49,539 +3,656 0.10% 6,178,649
2015-04-09 2015-04-02 121.441 45,883 -16,940 0.09% 5,572,066
2015-04-08 2015-04-01 114.876 62,823 -12,758 0.12% 7,216,879
2015-04-02 2015-03-31 106.671 75,581 -2,925 0.15% 8,062,296
2015-04-01 2015-03-30 103.389 78,506 -731 0.15% 8,116,637
2015-03-31 2015-03-27 103.389 79,237 +3,656 0.15% 8,192,214
2015-03-30 2015-03-26 105.030 75,581 -9,749 0.15% 7,938,260
2015-03-27 2015-03-25 101.748 85,330 -17,671 0.17% 8,682,127
2015-03-25 2015-03-23 95.183 103,001 -3,047 0.20% 9,803,974
2015-03-24 2015-03-20 91.901 106,048 +3,047 0.21% 9,745,929
2015-03-23 2015-03-19 95.183 103,001 -5,972 0.20% 9,803,974
2015-03-20 2015-03-18 91.901 108,973 -67 0.21% 10,014,739
2015-03-18 2015-03-16 91.901 109,040 +3,047 0.21% 10,020,897
2015-03-17 2015-03-13 93.542 105,993 +3,046 0.21% 9,914,818
2015-03-16 2015-03-12 91.901 102,947 +27 0.20% 9,460,943
2015-03-13 2015-03-11 91.901 102,920 +3,047 0.20% 9,458,462
2015-03-12 2015-03-10 93.542 99,873 +3,047 0.19% 9,342,340
2015-03-10 2015-03-06 96.824 96,826 -7,922 0.19% 9,375,118
2015-03-09 2015-03-05 93.542 104,748 -1,213 0.20% 9,798,358
2015-03-05 2015-03-03 90.260 105,961 +1,219 0.21% 9,564,042
2015-03-04 2015-03-02 93.542 104,742 +2,437 0.20% 9,797,797
2015-03-03 2015-02-27 95.183 102,305 -1,219 0.20% 9,737,727
2015-03-02 2015-02-26 93.542 103,524 +4,875 0.20% 9,683,863
2015-02-26 2015-02-24 98.465 98,649 -7,312 0.19% 9,713,520
2015-02-24 2015-02-18 93.542 105,961 -1,219 0.21% 9,911,825
2015-02-10 2015-02-06 90.260 107,180 -2,437 0.21% 9,674,069
2015-02-09 2015-02-05 91.901 109,617 -122 0.21% 10,073,924
2015-02-04 2015-02-02 91.901 109,739 +1,219 0.21% 10,085,136
2015-02-03 2015-01-30 91.901 108,520 +1,218 0.21% 9,973,108
2015-01-28 2015-01-26 98.465 107,302 +6 0.21% 10,565,542
2015-01-27 2015-01-23 96.824 107,296 +3,047 0.21% 10,388,869
2015-01-26 2015-01-22 98.465 104,249 +3,046 0.20% 10,264,927
2015-01-21 2015-01-19 96.824 101,203 +3,047 0.20% 9,798,918
2015-01-20 2015-01-16 101.748 98,156 +2,438 0.19% 9,987,143
2015-01-16 2015-01-14 103.389 95,718 -2,803 0.19% 9,896,164
2015-01-14 2015-01-12 101.748 98,521 -244 0.19% 10,024,281
2015-01-13 2015-01-09 100.107 98,765 -9,384 0.19% 9,887,025
2015-01-12 2015-01-08 98.465 108,149 -853 0.21% 10,648,942
2015-01-09 2015-01-07 96.824 109,002 -2,681 0.21% 10,554,051
2015-01-07 2015-01-05 95.183 111,683 +24 0.22% 10,630,355
2015-01-06 2015-01-02 95.183 111,659 -609 0.22% 10,628,071
2015-01-05 2014-12-31 95.183 112,268 +6,093 0.22% 10,686,038
2015-01-02 2014-12-29 96.824 106,175 +6,094 0.21% 10,280,329
2014-12-30 2014-12-24 98.465 100,081 -6,094 0.19% 9,854,523
2014-12-29 2014-12-22 95.183 106,175 -11,212 0.21% 10,106,086
2014-12-23 2014-12-19 91.901 117,387 +2,121 0.23% 10,787,995
2014-12-22 2014-12-18 91.901 115,266 +6,093 0.22% 10,593,073
2014-12-18 2014-12-16 101.748 109,173 +244 0.21% 11,108,097
2014-12-17 2014-12-15 103.389 108,929 +3,047 0.21% 11,262,033
2014-12-16 2014-12-12 105.030 105,882 +3,046 0.20% 11,120,769
2014-12-15 2014-12-11 108.312 102,836 -3,046 0.20% 11,138,375
2014-12-12 2014-12-10 106.671 105,882 -9,141 0.20% 11,294,531
2014-12-11 2014-12-09 101.748 115,023 +6,094 0.22% 11,703,321
2014-12-10 2014-12-08 105.030 108,929 +9,140 0.21% 11,440,795
2014-12-09 2014-12-05 111.594 99,789 -15,843 0.19% 11,135,874
2014-12-08 2014-12-04 105.030 115,632 -10,968 0.22% 12,144,810
2014-12-03 2014-12-01 109.953 126,600 -4,022 0.24% 13,920,064
2014-12-02 2014-11-28 114.876 130,622 +3,656 0.25% 15,005,383
2014-12-01 2014-11-27 119.800 126,966 +9,768 0.25% 15,210,484
2014-11-28 2014-11-26 128.005 117,198 +1,219 0.23% 15,001,943
2014-11-26 2014-11-24 128.005 115,979 -1,828 0.22% 14,845,905
2014-11-25 2014-11-21 126.364 117,807 +7,068 0.23% 14,886,567
2014-11-24 2014-11-20 124.723 110,739 -12,796 0.21% 13,811,693
2014-11-21 2014-11-19 128.005 123,535 +15,843 0.24% 15,813,112
2014-11-20 2014-11-18 129.646 107,692 -65,810 0.21% 13,961,859
2014-11-19 2014-11-17 132.928 173,502 -49,967 0.34% 23,063,341
2014-11-18 2014-11-14 134.569 223,469 -4,265 0.43% 30,072,107
2014-11-17 2014-11-13 134.569 227,734 +5,240 0.44% 30,646,046
2014-11-14 2014-11-12 134.569 222,494 +24,009 0.43% 29,940,902
2014-11-13 2014-11-11 137.852 198,485 +32,661 0.38% 27,361,487
2014-11-12 2014-11-10 137.852 165,824 +43,629 0.32% 22,859,114
2014-11-10 2014-11-06 139.493 122,195 +30,346 0.24% 17,045,317
2014-11-07 2014-11-05 142.775 91,849 -71,221 0.18% 13,113,735
2014-11-06 2014-11-04 132.928 163,070 +21,815 0.32% 21,676,632
2014-11-05 2014-11-03 132.928 141,255 +3,047 0.27% 18,776,800
2014-11-04 2014-10-31 134.569 138,208 +7,848 0.27% 18,598,579
2014-10-31 2014-10-29 137.852 130,360 -6,825 0.27% 17,970,343
2014-10-30 2014-10-28 136.211 137,185 +3,778 0.29% 18,686,047
2014-10-29 2014-10-27 132.928 133,407 +24,399 0.28% 17,733,578
2014-10-28 2014-10-24 136.211 109,008 +5,852 0.23% 14,848,042
2014-10-27 2014-10-23 137.852 103,156 +12,431 0.21% 14,220,226
2014-10-24 2014-10-22 139.493 90,725 -6,093 0.19% 12,655,480
2014-10-23 2014-10-21 137.852 96,818 +31,198 0.20% 13,346,522
2014-10-22 2014-10-20 134.569 65,620 +12,456 0.14% 8,830,449
2014-10-21 2014-10-17 141.134 53,164 +9,140 0.11% 7,503,240
2014-10-20 2014-10-16 142.775 44,024 +6,003 0.09% 6,285,524
2014-10-15 2014-10-13 139.493 38,021 -2,437 0.08% 5,303,654
2014-10-14 2014-10-10 126.364 40,458 +9,749 0.08% 5,112,436
2014-10-13 2014-10-09 129.646 30,709 -731 0.06% 3,981,305
2014-10-10 2014-10-08 131.287 31,440 -27,543 0.07% 4,127,673
2014-10-09 2014-10-07 116.517 58,983 -2,315 0.12% 6,872,550
2014-10-08 2014-10-06 114.876 61,298 -244 0.13% 7,041,693
2014-10-07 2014-10-03 116.517 61,542 -12,293 0.13% 7,170,719
2014-10-06 2014-09-30 113.235 73,835 -5,873 0.15% 8,360,728
2014-10-03 2014-09-29 111.594 79,708 +6,337 0.17% 8,894,951
2014-09-30 2014-09-26 113.235 73,371 -3,388 0.15% 8,308,187
2014-09-29 2014-09-25 111.594 76,759 -24,130 0.16% 8,565,859
2014-09-25 2014-09-23 106.671 100,889 +4 0.21% 10,761,923
2014-09-23 2014-09-19 108.312 100,885 -3,047 0.21% 10,927,058
2014-09-17 2014-09-15 106.671 103,932 -9,140 0.22% 11,086,523
2014-09-12 2014-09-10 113.235 113,072 +24,374 0.24% 12,803,741
2014-09-11 2014-09-08 111.594 88,698 +6,093 0.18% 9,898,183
2014-09-10 2014-09-05 111.594 82,605 +6,094 0.17% 9,218,239
2014-09-08 2014-09-04 113.235 76,511 -3,047 0.16% 8,663,746
2014-09-05 2014-09-03 114.876 79,558 +6,093 0.17% 9,139,335
2014-09-04 2014-09-02 116.517 73,465 -3,168 0.15% 8,559,956
2014-09-03 2014-09-01 113.235 76,633 -5,362 0.16% 8,677,560
2014-09-01 2014-08-28 111.594 81,995 +6,093 0.17% 9,150,167
2014-08-29 2014-08-27 114.876 75,902 +12,065 0.16% 8,719,347
2014-08-28 2014-08-26 116.517 63,837 -21,327 0.13% 7,438,126
2014-08-26 2014-08-22 116.517 85,164 -18,281 0.18% 9,923,094
2014-08-25 2014-08-21 113.235 103,445 -3,168 0.22% 11,713,625
2014-08-22 2014-08-20 111.594 106,613 +45,701 0.22% 11,897,393
2014-08-21 2014-08-19 111.594 60,912 +3,047 0.13% 6,797,426
2014-08-20 2014-08-18 113.235 57,865 +3,047 0.12% 6,552,360
2014-08-19 2014-08-15 113.235 54,818 -18,768 0.11% 6,207,332
2014-08-18 2014-08-14 106.671 73,586 +3,046 0.15% 7,849,487
2014-08-15 2014-08-13 108.312 70,540 -27,420 0.15% 7,640,330
2014-08-14 2014-08-12 108.312 97,960 -12,187 0.20% 10,610,246
2014-08-13 2014-08-11 103.389 110,147 -3,047 0.23% 11,387,960
2014-08-12 2014-08-08 98.465 113,194 +26,689 0.24% 11,145,701
2014-08-11 2014-08-07 101.748 86,505 +1,219 0.18% 8,801,681
2014-08-08 2014-08-06 101.748 85,286 +2,437 0.18% 8,677,651
2014-08-07 2014-08-05 103.389 82,849 -16 0.17% 8,565,654
2014-08-06 2014-08-04 101.748 82,865 -457 0.17% 8,431,319
2014-08-05 2014-08-01 101.748 83,322 -148,559 0.18% 8,477,818
2014-08-04 2014-07-31 105.030 231,881 +2,437 0.49% 24,354,424
2014-08-01 2014-07-30 109.953 229,444 +20,230 0.48% 25,228,082
2014-07-31 2014-07-29 103.389 209,214 +26,812 0.44% 21,630,373
2014-07-30 2014-07-28 106.671 182,402 +28,030 0.38% 19,456,991
2014-07-29 2014-07-25 108.312 154,372 +17,062 0.33% 16,720,343
2014-07-28 2014-07-24 111.594 137,310 +2,437 0.29% 15,323,000
2014-07-25 2014-07-23 113.235 134,873 +2,438 0.28% 15,272,384
2014-07-24 2014-07-22 114.876 132,435 -5,728 0.28% 15,213,654
2014-07-22 2014-07-18 108.312 138,163 +29,773 0.29% 14,964,714
2014-07-18 2014-07-16 109.953 108,390 +4,265 0.23% 11,917,818
2014-07-17 2014-07-15 111.594 104,125 -975 0.22% 11,619,746
2014-07-16 2014-07-14 113.235 105,100 +21,937 0.22% 11,901,029
2014-07-15 2014-07-11 114.876 83,163 -7,312 0.18% 9,553,465
2014-07-14 2014-07-10 109.953 90,475 +31,442 0.19% 9,948,008
2014-07-11 2014-07-09 108.312 59,033 +1,097 0.12% 6,393,984
2014-07-10 2014-07-08 111.594 57,936 +7,312 0.12% 6,465,322
2014-07-09 2014-07-07 113.235 50,624 -122 0.11% 5,732,424
2014-07-08 2014-07-04 116.517 50,746 +2,438 0.11% 5,912,796
2014-07-07 2014-07-03 118.159 48,308 +4,021 0.10% 5,708,004
2014-07-04 2014-07-02 119.800 44,287 +3,656 0.09% 5,305,567
2014-07-03 2014-06-30 121.441 40,631 -414 0.09% 4,934,259
2014-07-02 2014-06-27 121.441 41,045 -9,798 0.09% 4,984,536
2014-06-30 2014-06-26 116.517 50,843 -308 0.11% 5,924,098
2014-06-27 2014-06-25 113.235 51,151 -975 0.11% 5,792,099
2014-06-26 2014-06-24 111.594 52,126 -4,022 0.11% 5,816,959
2014-06-25 2014-06-23 109.953 56,148 +1,219 0.12% 6,173,647
2014-06-24 2014-06-20 113.235 54,929 +2,437 0.12% 6,219,901
2014-06-23 2014-06-19 113.235 52,492 +2,925 0.11% 5,943,947
2014-06-20 2014-06-18 114.876 49,567 +122 0.11% 5,694,078
2014-06-19 2014-06-17 113.235 49,445 +1,706 0.11% 5,598,919
2014-06-18 2014-06-16 118.159 47,739 +8,531 0.10% 5,640,772
2014-06-17 2014-06-13 123.082 39,208 -1,097 0.08% 4,825,793
2014-06-16 2014-06-12 121.441 40,305 +9,263 0.09% 4,894,669
2014-06-12 2014-06-10 126.364 31,042 +3,046 0.07% 3,922,592
2014-06-11 2014-06-09 132.928 27,996 +2,194 0.06% 3,721,463
2014-06-10 2014-06-06 134.569 25,802 +126 0.05% 3,472,162
2014-06-09 2014-06-05 131.287 25,676 +2,072 0.05% 3,370,933
2014-06-06 2014-06-04 132.928 23,604 -6,703 0.05% 3,137,642
2014-06-05 2014-06-03 113.235 30,307 -1,219 0.06% 3,431,822
2014-06-04 2014-05-30 114.483 31,526 -2,559 0.07% 3,609,176
2014-06-03 2014-05-29 109.576 34,085 +2,573 0.07% 3,734,902
2014-05-30 2014-05-28 114.483 31,512 -3,669 0.07% 3,607,573
2014-05-29 2014-05-27 107.941 35,181 +1,223 0.07% 3,797,461
2014-05-28 2014-05-26 107.941 33,958 +2,446 0.07% 3,665,449
2014-05-27 2014-05-23 107.941 31,512 +4,892 0.07% 3,401,426
2014-05-26 2014-05-22 112.847 26,620 +1,834 0.06% 3,003,989
2014-05-23 2014-05-21 116.118 24,786 +774 0.05% 2,878,100
2014-05-22 2014-05-20 112.847 24,012 +978 0.05% 2,709,684
2014-05-21 2014-05-19 111.212 23,034 -4,647 0.05% 2,561,648
2014-05-20 2014-05-16 98.128 27,681 +4,035 0.06% 2,716,278
2014-05-19 2014-05-15 99.763 23,646 +367 0.05% 2,359,004
2014-05-16 2014-05-14 101.399 23,279 -8,046 0.05% 2,360,463
2014-05-15 2014-05-13 91.586 31,325 -1,223 0.07% 2,868,932
2014-05-14 2014-05-12 91.586 32,548 -2,568 0.07% 2,980,942
2014-05-13 2014-05-09 86.680 35,116 +2,323 0.07% 3,043,842
2014-05-12 2014-05-08 91.586 32,793 -5,992 0.07% 3,003,380
2014-05-09 2014-05-07 88.315 38,785 +5,625 0.08% 3,425,301
2014-05-08 2014-05-05 94.857 33,160 +184 0.07% 3,145,456
2014-05-07 2014-05-02 96.492 32,976 -4,280 0.07% 3,181,934
2014-05-05 2014-04-30 91.586 37,256 +1,223 0.08% 3,412,129
2014-05-02 2014-04-29 94.857 36,033 +1,863 0.08% 3,417,980
2014-04-30 2014-04-28 99.763 34,170 +4,231 0.07% 3,408,913
2014-04-29 2014-04-25 111.212 29,939 +1,834 0.06% 3,329,564
2014-04-28 2014-04-24 114.483 28,105 +367 0.06% 3,217,531
2014-04-25 2014-04-23 117.753 27,738 -3,669 0.06% 3,266,245
2014-04-17 2014-04-15 109.576 31,407 -367 0.07% 3,441,458
2014-04-16 2014-04-14 112.847 31,774 +1,358 0.07% 3,585,602
2014-04-15 2014-04-11 117.753 30,416 +2,446 0.06% 3,581,589
2014-04-14 2014-04-10 121.024 27,970 -612 0.06% 3,385,052
2014-04-11 2014-04-09 122.660 28,582 +2,446 0.06% 3,505,864
2014-04-09 2014-04-07 122.660 26,136 +2,079 0.06% 3,205,838
2014-04-07 2014-04-03 130.837 24,057 -4,892 0.05% 3,147,550
2014-04-04 2014-04-02 127.566 28,949 +1,101 0.06% 3,692,915
2014-04-03 2014-04-01 127.566 27,848 -3,913 0.06% 3,552,465
2014-04-02 2014-03-31 116.118 31,761 -1,223 0.07% 3,688,023
2014-04-01 2014-03-28 114.483 32,984 -612 0.07% 3,776,092
2014-03-31 2014-03-27 112.847 33,596 +1,835 0.07% 3,791,210
2014-03-28 2014-03-26 122.660 31,761 -5,626 0.07% 3,895,799
2014-03-27 2014-03-25 119.389 37,387 +4,794 0.08% 4,463,593
2014-03-26 2014-03-24 137.379 32,593 -67 0.07% 4,477,595
2014-03-25 2014-03-21 139.014 32,660 +5,503 0.07% 4,540,213
2014-03-24 2014-03-20 140.650 27,157 +734 0.06% 3,819,631
2014-03-21 2014-03-19 142.285 26,423 -1,101 0.06% 3,759,608
2014-03-20 2014-03-18 140.650 27,524 +245 0.06% 3,871,249
2014-03-19 2014-03-17 135.744 27,279 +519 0.06% 3,702,949
2014-03-18 2014-03-14 139.014 26,760 +1,957 0.06% 3,720,028
2014-03-17 2014-03-13 142.285 24,803 -489 0.05% 3,529,105
2014-03-14 2014-03-12 143.921 25,292 +4,769 0.05% 3,640,047
2014-03-13 2014-03-11 155.369 20,523 -995 0.04% 3,188,641
2014-03-12 2014-03-10 145.556 21,518 +489 0.05% 3,132,082
2014-03-11 2014-03-07 147.192 21,029 -1,362 0.05% 3,095,297
2014-03-10 2014-03-06 119.389 22,391 -24 0.05% 2,673,237
2014-03-07 2014-03-05 124.295 22,415 -7,093 0.05% 2,786,079
2014-03-06 2014-03-04 121.024 29,508 -1,467 0.06% 3,571,187
2014-03-05 2014-03-03 122.660 30,975 -3,058 0.07% 3,799,389
2014-03-04 2014-02-28 116.118 34,033 +1,957 0.07% 3,951,843
2014-03-03 2014-02-27 116.118 32,076 -404 0.07% 3,724,601
2014-02-28 2014-02-26 117.753 32,480 +1,801 0.07% 3,824,632
2014-02-27 2014-02-25 117.753 30,679 +1,345 0.07% 3,612,558
2014-02-26 2014-02-24 124.295 29,334 +3,118 0.06% 3,646,079
2014-02-25 2014-02-21 122.660 26,216 +1,957 0.06% 3,215,651
2014-02-24 2014-02-20 125.931 24,259 +611 0.05% 3,054,955
2014-02-21 2014-02-19 129.202 23,648 -1,223 0.05% 3,055,362
2014-02-20 2014-02-18 125.931 24,871 -1,834 0.05% 3,132,024
2014-02-19 2014-02-17 130.837 26,705 -3,669 0.06% 3,494,007
2014-02-18 2014-02-14 125.931 30,374 -685 0.07% 3,825,021
2014-02-17 2014-02-13 121.024 31,059 +4,281 0.07% 3,758,896
2014-02-14 2014-02-12 127.566 26,778 -74 0.06% 3,415,969
2014-02-13 2014-02-11 129.202 26,852 -2,430 0.06% 3,469,324
2014-02-12 2014-02-10 124.295 29,282 -2,920 0.06% 3,639,615
2014-02-11 2014-02-07 116.118 32,202 -3,179 0.07% 3,739,231
2014-02-10 2014-02-06 116.118 35,381 +1,100 0.08% 4,108,371
2014-02-07 2014-02-05 116.118 34,281 +4,403 0.07% 3,980,641
2014-02-06 2014-02-04 124.295 29,878 +30 0.06% 3,713,695
2014-02-05 2014-01-30 127.566 29,848 +367 0.06% 3,807,597
2014-02-04 2014-01-28 121.024 29,481 -11,043 0.06% 3,567,920
2014-01-29 2014-01-27 111.212 40,524 +2,324 0.09% 4,506,739
2014-01-28 2014-01-24 114.483 38,200 +3,399 0.08% 4,373,232
2014-01-27 2014-01-23 125.931 34,801 +1,468 0.07% 4,382,517
2014-01-24 2014-01-22 129.202 33,333 +9,661 0.07% 4,306,680
2014-01-23 2014-01-21 137.379 23,672 -1,394 0.05% 3,252,036
2014-01-22 2014-01-20 132.473 25,066 -1,602 0.05% 3,320,559
2014-01-21 2014-01-17 125.931 26,668 -8,728 0.06% 3,358,322
2014-01-20 2014-01-16 111.212 35,396 +6,473 0.08% 3,936,446
2014-01-17 2014-01-15 116.118 28,923 +1,644 0.06% 3,358,481
2014-01-16 2014-01-14 107.941 27,279 -22,606 0.06% 2,944,513
2014-01-15 2014-01-13 81.773 49,885 +4,035 0.11% 4,079,258
2014-01-14 2014-01-10 85.044 45,850 +14,112 0.10% 3,899,275
2014-01-13 2014-01-09 86.680 31,738 -904 0.07% 2,751,038
2014-01-10 2014-01-08 91.586 32,642 -3,791 0.07% 2,989,551
2014-01-09 2014-01-07 85.044 36,433 +6,463 0.08% 3,098,414
2014-01-08 2014-01-06 88.315 29,970 -29,933 0.06% 2,646,803
2014-01-07 2014-01-03 89.951 59,903 +2,739 0.13% 5,388,308
2014-01-06 2014-01-02 89.951 57,164 +28,899 0.12% 5,141,933
2014-01-03 2013-12-31 81.773 28,265 +3,053 0.06% 2,311,320
2014-01-02 2013-12-27 73.596 25,212 -9,245 0.05% 1,855,500
2013-12-30 2013-12-24 67.872 34,457 -36,060 0.07% 2,338,658
2013-12-27 2013-12-20 58.877 70,517 +8,935 0.15% 4,151,810
2013-12-23 2013-12-19 58.059 61,582 +12,302 0.13% 3,575,389
2013-12-20 2013-12-18 60.512 49,280 +5,894 0.11% 2,982,041
2013-12-19 2013-12-17 61.330 43,386 -22,379 0.09% 2,660,860
2013-12-18 2013-12-16 60.512 65,765 -18,441 0.14% 3,979,584
2013-12-17 2013-12-13 56.424 84,206 +3,194 0.18% 4,751,200
2013-12-16 2013-12-12 58.059 81,012 -3,180 0.17% 4,703,475
2013-12-13 2013-12-11 54.788 84,192 +9,172 0.18% 4,612,717
2013-12-12 2013-12-10 53.970 75,020 -9,221 0.16% 4,048,854
2013-12-10 2013-12-06 53.153 84,241 -43 0.18% 4,477,628
2013-12-09 2013-12-05 53.970 84,284 +21,646 0.18% 4,548,836
2013-12-06 2013-12-04 52.335 62,638 -3,155 0.13% 3,278,151
2013-12-05 2013-12-03 49.064 65,793 +31,287 0.14% 3,228,064
2013-12-04 2013-12-02 57.241 34,506 -5,197 0.07% 1,975,167
2013-12-03 2013-11-29 53.970 39,703 -36,061 0.09% 2,142,784
2013-11-29 2013-11-27 45.793 75,764 +3,057 0.16% 3,469,462
2013-11-28 2013-11-26 46.611 72,707 +6,115 0.16% 3,388,927
2013-11-27 2013-11-25 48.246 66,592 -3,057 0.14% 3,212,811
2013-11-26 2013-11-22 46.611 69,649 -3,082 0.15% 3,246,392
2013-11-25 2013-11-21 44.975 72,731 +3,131 0.16% 3,271,097
2013-11-22 2013-11-20 45.793 69,600 +9,098 0.15% 3,187,193
2013-11-21 2013-11-19 49.064 60,502 -13,547 0.13% 2,968,466
2013-11-20 2013-11-18 44.158 74,049 -6,075 0.16% 3,269,822
2013-11-19 2013-11-15 46.611 80,124 -96,780 0.17% 3,734,639
2013-11-18 2013-11-14 40.232 176,904 -107,144 0.39% 7,117,278
2013-11-15 2013-11-13 35.817 284,048 +11,617 0.62% 10,173,655
2013-11-14 2013-11-12 36.144 272,431 -133,173 0.59% 9,846,683
2013-11-12 2013-11-08 31.892 405,604 +9,172 0.89% 12,935,344
2013-11-08 2013-11-06 32.709 396,432 +4,280 0.87% 12,967,010
2013-11-07 2013-11-05 32.709 392,152 -22,648 0.86% 12,827,014
2013-11-06 2013-11-04 32.219 414,800 -3,057 0.91% 13,364,297
2013-11-05 2013-11-01 32.055 417,857 +6,188 0.92% 13,394,451
2013-11-04 2013-10-31 32.219 411,669 -25 0.90% 13,263,421
2013-11-01 2013-10-30 32.382 411,694 -12,791 0.90% 13,331,557
2013-10-31 2013-10-29 31.892 424,485 +15,897 0.93% 13,537,489
2013-10-30 2013-10-28 32.709 408,588 +27,522 0.90% 13,364,624
2013-10-29 2013-10-25 33.527 381,066 -67,260 0.84% 12,776,009
2013-10-28 2013-10-24 32.055 448,326 +9,784 0.98% 14,371,138
2013-10-25 2013-10-23 30.583 438,542 -6,736 0.96% 13,412,013
2013-10-24 2013-10-22 30.256 445,278 -12,229 0.98% 13,472,374
2013-10-23 2013-10-21 29.929 457,507 -24,452 1.00% 13,692,728
2013-10-22 2013-10-18 28.457 481,959 +41,897 1.06% 13,715,148
2013-10-21 2013-10-17 30.256 440,062 +31,721 0.96% 13,314,558
2013-10-18 2013-10-16 31.728 408,341 +37,910 0.90% 12,955,849
2013-10-17 2013-10-15 33.363 370,431 -85,725 0.81% 12,358,867
2013-10-16 2013-10-11 31.728 456,156 -9,187 1.00% 14,472,924
2013-10-11 2013-10-09 30.910 465,343 -9,171 1.02% 14,383,883
2013-10-10 2013-10-08 32.055 474,514 -48,636 1.04% 15,210,597
2013-10-09 2013-10-07 29.765 523,150 -327,390 1.15% 15,571,798
2013-10-08 2013-10-04 20.280 850,540 +9,172 1.86% 17,248,748
2013-10-07 2013-10-03 19.953 841,368 -6,115 1.84% 16,787,537
2013-10-03 2013-09-30 19.789 847,483 +4,280 1.86% 16,770,944
2013-10-02 2013-09-27 19.626 843,203 +4,892 1.85% 16,548,344
2013-09-30 2013-09-26 19.626 838,311 +6,114 1.84% 16,452,336
2013-09-26 2013-09-24 19.789 832,197 -18,343 1.82% 16,468,448
2013-09-25 2013-09-23 19.789 850,540 -24,458 1.86% 16,831,440
2013-09-24 2013-09-19 19.626 874,998 -30,572 1.92% 17,172,339
2013-09-23 2013-09-18 18.808 905,570 +6,114 1.98% 17,031,819
2013-09-19 2013-09-17 18.481 899,456 -12,229 1.97% 16,622,622
2013-09-18 2013-09-16 18.317 911,685 +6,115 2.00% 16,699,520
2013-09-17 2013-09-13 18.808 905,570 -70,317 1.98% 17,031,819
2013-09-16 2013-09-12 17.990 975,887 -39,744 2.14% 17,556,315
2013-09-13 2013-09-11 17.499 1,015,631 +3,058 2.23% 17,773,006
2013-09-12 2013-09-10 16.845 1,012,573 +20,789 2.22% 17,057,081
2013-09-11 2013-09-09 16.518 991,784 +611 2.17% 16,382,479
2013-09-10 2013-09-06 16.845 991,173 +38,521 2.17% 16,696,592
2013-09-09 2013-09-05 16.845 952,652 +9,784 2.09% 16,047,695
2013-09-06 2013-09-04 16.845 942,868 +6,725 2.07% 15,882,881
2013-09-05 2013-09-03 16.682 936,143 +3,073 2.05% 15,616,493
2013-09-03 2013-08-30 16.682 933,070 +15,286 2.05% 15,565,230
2013-08-30 2013-08-28 16.682 917,784 +6,115 2.01% 15,310,233
2013-08-29 2013-08-27 16.845 911,669 +21,400 2.00% 15,357,325
2013-08-28 2013-08-26 17.172 890,269 +27,515 1.95% 15,288,036
2013-08-26 2013-08-22 17.990 862,754 -36,686 1.89% 15,521,040
2013-08-23 2013-08-21 17.499 899,440 -85,603 1.97% 15,739,725
2013-08-20 2013-08-16 16.518 985,043 +12,229 2.16% 16,271,130
2013-08-16 2013-08-13 17.009 972,814 -21,401 2.13% 16,546,430
2013-08-15 2013-08-12 16.518 994,215 +3,057 2.18% 16,422,635
2013-08-13 2013-08-09 16.682 991,158 +6,115 2.17% 16,534,239
2013-08-12 2013-08-08 16.845 985,043 +6,114 2.16% 16,593,331
2013-08-09 2013-08-07 17.172 978,929 +3,058 2.15% 16,810,539
2013-08-08 2013-08-06 17.663 975,871 +16,386 2.14% 17,236,827
2013-08-07 2013-08-05 18.481 959,485 -24,947 2.10% 17,732,003
2013-08-06 2013-08-02 17.827 984,432 +3,058 2.16% 17,549,040
2013-08-05 2013-08-01 17.827 981,374 +8,560 2.15% 17,494,527
2013-08-02 2013-07-31 17.827 972,814 +3,791 2.13% 17,341,931
2013-07-31 2013-07-29 17.663 969,023 +2,323 2.12% 17,115,871
2013-07-30 2013-07-26 17.990 966,700 -19,566 2.12% 17,391,040
2013-07-29 2013-07-25 17.336 986,266 +4,892 2.16% 17,097,833
2013-07-19 2013-07-17 18.481 981,374 -13 2.15% 18,136,528
2013-07-17 2013-07-15 18.808 981,387 +2,446 2.15% 18,457,773
2013-07-16 2013-07-12 18.808 978,941 +1,837 2.15% 18,411,769
2013-06-13 2013-06-10 19.953 977,104 -14,063 2.14% 19,495,832
2013-05-31 2013-05-29 20.280 991,167 -3,058 2.17% 20,100,630
2013-05-27 2013-05-23 19.298 994,225 +3,058 2.18% 19,187,034
2013-05-24 2013-05-22 19.789 991,167 +15,286 2.17% 19,614,325
2013-05-22 2013-05-20 20.934 975,881 +9,172 2.14% 20,429,041
2013-05-21 2013-05-16 21.261 966,709 +12,840 2.12% 20,553,239
2013-05-16 2013-05-14 21.292 953,869 -16,389 2.09% 20,309,304
2013-05-09 2013-05-07 21.614 970,258 +620 2.10% 20,971,254
2013-05-08 2013-05-06 21.130 969,638 +620 2.10% 20,488,648
2013-05-07 2013-05-03 21.292 969,018 +1,240 2.09% 20,631,849
2013-04-26 2013-04-24 21.292 967,778 -6,200 2.09% 20,605,447
2013-04-19 2013-04-17 20.324 973,978 +4,960 2.11% 19,794,843
2013-04-16 2013-04-12 20.646 969,018 +12,399 2.09% 20,006,641
2013-04-09 2013-04-05 20.646 956,619 +5 2.07% 19,750,648
2013-04-08 2013-04-03 21.130 956,614 -12,400 2.07% 20,213,448
2013-04-05 2013-04-02 21.130 969,014 -27,898 2.10% 20,475,462
2013-04-02 2013-03-27 20.485 996,912 +620 2.16% 20,421,748
2013-03-28 2013-03-26 20.485 996,292 +1,240 2.16% 20,409,047
2013-03-25 2013-03-21 20.646 995,052 -6,200 2.15% 20,544,147
2013-03-19 2013-03-15 20.324 1,001,252 +1,240 2.17% 20,349,152
2013-03-14 2013-03-12 20.324 1,000,012 +9,299 2.16% 20,323,950
2013-03-13 2013-03-11 20.969 990,713 +3,100 2.14% 20,774,165
2013-03-12 2013-03-08 21.453 987,613 -18,599 2.14% 21,187,066
2013-03-08 2013-03-06 20.969 1,006,212 -24,798 2.18% 21,099,162
2013-03-07 2013-03-05 20.646 1,031,010 -21,079 2.23% 21,286,547
2013-03-06 2013-03-04 20.485 1,052,089 +620 2.28% 21,552,049
2013-02-27 2013-02-25 19.517 1,051,469 -16 2.28% 20,521,742
2013-02-25 2013-02-21 20.324 1,051,485 +1,860 2.28% 21,370,073
2013-02-21 2013-02-19 20.646 1,049,625 +3,100 2.27% 21,670,878
2013-02-20 2013-02-18 20.646 1,046,525 -3,095 2.27% 21,606,874
2013-02-19 2013-02-15 20.646 1,049,620 -27,898 2.27% 21,670,775
2013-02-18 2013-02-14 19.840 1,077,518 +13 2.33% 21,377,751
2013-02-14 2013-02-07 19.195 1,077,505 +1,860 2.33% 20,682,290
2013-02-08 2013-02-06 18.711 1,075,645 +3,720 2.33% 20,126,086
2013-02-06 2013-02-04 19.033 1,071,925 +6,805 2.32% 20,402,284
2013-02-05 2013-02-01 19.195 1,065,120 +1,860 2.31% 20,444,565
2013-02-01 2013-01-30 19.517 1,063,260 +620 2.30% 20,751,869
2013-01-30 2013-01-28 20.162 1,062,640 +25,418 2.30% 21,425,381
2013-01-29 2013-01-25 19.840 1,037,222 +42,158 2.24% 20,578,286
2013-01-28 2013-01-24 20.969 995,064 +16,739 2.15% 20,865,401
2013-01-25 2013-01-23 21.130 978,325 +5,580 2.12% 20,672,206
2013-01-24 2013-01-22 21.130 972,745 +6,199 2.11% 20,554,299
2013-01-23 2013-01-21 21.292 966,546 +14,272 2.09% 20,579,216
2013-01-22 2013-01-18 21.292 952,274 -37,198 2.06% 20,275,344
2013-01-21 2013-01-17 20.969 989,472 -27,279 2.14% 20,748,143
2013-01-18 2013-01-16 20.646 1,016,751 +1,240 2.20% 20,992,151
2013-01-17 2013-01-15 20.808 1,015,511 -22,318 2.20% 21,130,351
2013-01-16 2013-01-14 20.808 1,037,829 -45,878 2.25% 21,594,735
2013-01-15 2013-01-11 20.324 1,083,707 +6,820 2.35% 22,024,943
2013-01-14 2013-01-10 20.485 1,076,887 -1,860 2.33% 22,060,037
2013-01-11 2013-01-09 20.646 1,078,747 -61,377 2.33% 22,272,140
2013-01-09 2013-01-07 19.840 1,140,124 +9,920 2.47% 22,619,842
2013-01-08 2013-01-04 20.162 1,130,204 +5,579 2.45% 22,787,633
2013-01-07 2013-01-03 20.162 1,124,625 +1,860 2.43% 22,675,147
2013-01-04 2013-01-02 20.162 1,122,765 +1,246 2.43% 22,637,645
2013-01-03 2012-12-31 19.840 1,121,519 +3,720 2.43% 22,250,723
2013-01-02 2012-12-27 20.001 1,117,799 +6,200 2.42% 22,357,219
2012-12-28 2012-12-24 19.840 1,111,599 -12,399 2.41% 22,053,912
2012-12-27 2012-12-20 19.679 1,123,998 -3,770 2.43% 22,118,605
2012-12-21 2012-12-19 19.195 1,127,768 +5,591 2.44% 21,647,069
2012-12-20 2012-12-18 19.033 1,122,177 +1,878 2.43% 21,358,746
2012-12-19 2012-12-17 18.711 1,120,299 +1,240 2.42% 20,961,594
2012-12-18 2012-12-14 18.711 1,119,059 +14,259 2.42% 20,938,393
2012-12-17 2012-12-13 18.711 1,104,800 +2,480 2.39% 20,671,597
2012-12-14 2012-12-12 19.033 1,102,320 +16,739 2.39% 20,980,801
2012-12-13 2012-12-11 18.872 1,085,581 +6,200 2.35% 20,487,099
2012-12-12 2012-12-10 18.872 1,079,381 +3,720 2.34% 20,370,093
2012-12-11 2012-12-07 19.033 1,075,661 +607 2.33% 20,473,392
2012-12-10 2012-12-06 19.195 1,075,054 -3,100 2.33% 20,635,244
2012-12-07 2012-12-05 18.388 1,078,154 +1,860 2.33% 19,825,220
2012-12-06 2012-12-04 18.227 1,076,294 +9,920 2.33% 19,617,413
2012-12-04 2012-11-30 18.549 1,066,374 +1,860 2.31% 19,780,614
2012-12-03 2012-11-29 18.549 1,064,514 +1,240 2.30% 19,746,112
2012-11-30 2012-11-28 18.549 1,063,274 +12,399 2.30% 19,723,110
2012-11-28 2012-11-26 19.195 1,050,875 +6,199 2.27% 20,171,138
2012-11-27 2012-11-23 19.033 1,044,676 -42,777 2.26% 19,883,645
2012-11-26 2012-11-22 18.711 1,087,453 -61,997 2.35% 20,347,022
2012-11-19 2012-11-15 16.936 1,149,450 +6,200 2.49% 19,467,570
2012-11-16 2012-11-14 17.420 1,143,250 -6,200 2.47% 19,915,781
2012-11-15 2012-11-13 17.582 1,149,450 +620 2.49% 20,209,192
2012-11-12 2012-11-08 15.646 1,148,830 +6,200 2.49% 17,974,626
2012-11-08 2012-11-06 15.807 1,142,630 -8,060 2.47% 18,061,926
2012-11-07 2012-11-05 15.807 1,150,690 -7,439 2.49% 18,189,334
2012-11-05 2012-11-01 14.840 1,158,129 +7,439 2.51% 17,186,092
2012-11-02 2012-10-31 15.001 1,150,690 +5,580 2.49% 17,261,306
2012-11-01 2012-10-30 15.001 1,145,110 +1,240 2.48% 17,177,602
2012-10-30 2012-10-26 15.162 1,143,870 +1,240 2.48% 17,343,506
2012-10-29 2012-10-25 14.840 1,142,630 +12,399 2.47% 16,956,094
2012-10-25 2012-10-22 15.001 1,130,231 +3,737 2.45% 16,954,404
2012-10-24 2012-10-19 15.162 1,126,494 +1,860 2.44% 17,080,049
2012-10-19 2012-10-17 15.162 1,124,634 +2,480 2.43% 17,051,847
2012-10-18 2012-10-16 15.162 1,122,154 +9,300 2.43% 17,014,245
2012-10-17 2012-10-15 15.162 1,112,854 +1,240 2.41% 16,873,237
2012-10-16 2012-10-12 15.323 1,111,614 +3,099 2.41% 17,033,739
2012-10-15 2012-10-11 15.162 1,108,515 +9,920 2.40% 16,807,449
2012-10-12 2012-10-10 15.162 1,098,595 +5,580 2.38% 16,657,041
2012-10-11 2012-10-09 15.323 1,093,015 -18,599 2.37% 16,748,738
2012-10-09 2012-10-05 14.033 1,111,614 +3,719 2.41% 15,599,319
2012-10-05 2012-10-03 14.033 1,107,895 +1,240 2.40% 15,547,130
2012-10-04 2012-09-28 14.194 1,106,655 +1,240 2.40% 15,708,232
2012-09-28 2012-09-26 13.872 1,105,415 +7,440 2.39% 15,334,025
2012-09-27 2012-09-25 14.194 1,097,975 +1,860 2.38% 15,585,025
2012-09-26 2012-09-24 14.194 1,096,115 +1,240 2.37% 15,558,623
2012-09-25 2012-09-21 14.194 1,094,875 +14,259 2.37% 15,541,022
2012-09-24 2012-09-20 14.194 1,080,616 +6,199 2.34% 15,338,625
2012-09-21 2012-09-19 14.356 1,074,417 +13,640 2.33% 15,423,937
2012-09-20 2012-09-18 14.356 1,060,777 +4,959 2.30% 15,228,126
2012-09-18 2012-09-14 14.517 1,055,818 +7,440 2.29% 15,327,239
2012-09-17 2012-09-13 14.033 1,048,378 +6,200 2.27% 14,711,926
2012-09-14 2012-09-12 14.194 1,042,178 +8,059 2.26% 14,793,023
2012-09-13 2012-09-11 13.872 1,034,119 +3,100 2.24% 14,345,026
2012-09-07 2012-09-05 13.872 1,031,019 +3,100 2.23% 14,302,024
2012-08-30 2012-08-28 14.033 1,027,919 +3,100 2.22% 14,424,824
2012-08-28 2012-08-24 14.033 1,024,819 -24,799 2.22% 14,381,321
2012-08-24 2012-08-22 14.033 1,049,618 -14,259 2.27% 14,729,327
2012-08-21 2012-08-17 14.194 1,063,877 +1,860 2.30% 15,101,026
2012-08-17 2012-08-15 13.388 1,062,017 -620 2.30% 14,218,112
2012-08-16 2012-08-14 13.549 1,062,637 +6,199 2.30% 14,397,815
2012-08-09 2012-08-07 13.710 1,056,438 +620 2.29% 14,484,227
2012-07-31 2012-07-27 13.710 1,055,818 +1,240 2.29% 14,475,726
2012-07-27 2012-07-25 13.388 1,054,578 +1,240 2.28% 14,118,520
2012-07-24 2012-07-20 14.033 1,053,338 +3,720 2.28% 14,781,530
2012-07-20 2012-07-18 14.033 1,049,618 +6,200 2.27% 14,729,327
2012-07-18 2012-07-16 14.356 1,043,418 +3,100 2.26% 14,978,927
2012-07-17 2012-07-13 14.194 1,040,318 +2,474 2.25% 14,766,622
2012-07-16 2012-07-12 14.194 1,037,844 +4,340 2.25% 14,731,505
2012-07-13 2012-07-11 14.194 1,033,504 +8,679 2.24% 14,669,902
2012-07-11 2012-07-09 14.194 1,024,825 +1,240 2.22% 14,546,709
2012-07-10 2012-07-06 14.517 1,023,585 +620 2.22% 14,859,315
2012-07-06 2012-07-04 14.517 1,022,965 +1,240 2.21% 14,850,315
2012-07-04 2012-06-29 14.840 1,021,725 +620 2.21% 15,161,921
2012-06-29 2012-06-27 14.356 1,021,105 +620 2.21% 14,658,610
2012-06-28 2012-06-26 14.517 1,020,485 +1,860 2.21% 14,814,313
2012-06-19 2012-06-15 14.517 1,018,625 +6,819 2.20% 14,787,311
2012-06-18 2012-06-14 14.517 1,011,806 +620 2.19% 14,688,320
2012-06-14 2012-06-12 14.517 1,011,186 +3,100 2.19% 14,679,320
2012-06-07 2012-06-05 13.872 1,008,086 +3 2.18% 13,983,903
2012-06-06 2012-06-04 14.194 1,008,083 +1,860 2.18% 14,309,068
2012-06-05 2012-06-01 14.517 1,006,223 +10,540 2.18% 14,607,272
2012-06-04 2012-05-31 14.033 995,683 +14,259 2.15% 13,972,455
2012-06-01 2012-05-30 14.840 981,424 +8,679 2.12% 14,563,873
2012-05-31 2012-05-29 14.840 972,745 +3,720 2.11% 14,435,080
2012-05-30 2012-05-28 15.001 969,025 +620 2.10% 14,536,180
2012-05-25 2012-05-23 15.162 968,405 +5,580 2.10% 14,683,083
2012-05-22 2012-05-18 15.323 962,825 +4,340 2.08% 14,753,781
2012-05-21 2012-05-17 15.807 958,485 +9,299 2.07% 15,151,086
2012-05-18 2012-05-16 15.646 949,186 +37,818 2.05% 14,850,991
2012-05-17 2012-05-15 16.453 911,368 +14,259 1.97% 14,994,304
2012-05-16 2012-05-14 16.614 897,109 +8,680 1.94% 14,904,411
2012-05-15 2012-05-11 16.775 888,429 +6,199 1.92% 14,903,506
2012-05-14 2012-05-10 16.936 882,230 +1,240 1.91% 14,941,820
2012-05-11 2012-05-09 16.936 880,990 +1,240 1.91% 14,920,819
2012-05-10 2012-05-08 16.291 879,750 +3,720 1.90% 14,332,205
2012-05-09 2012-05-07 16.130 876,030 +8,060 1.90% 14,130,299
2012-05-08 2012-05-04 16.291 867,970 +9,299 1.88% 14,140,295
2012-05-07 2012-05-03 16.453 858,671 +1,240 1.86% 14,127,306
2012-05-04 2012-05-02 16.614 857,431 +16,119 1.86% 14,245,207
2012-05-03 2012-04-30 16.614 841,312 +5,571 1.82% 13,977,409
2012-05-02 2012-04-27 16.775 835,741 -6,200 1.81% 14,019,658
2012-04-27 2012-04-25 15.485 841,941 +11,160 1.82% 13,037,228
2012-04-26 2012-04-24 15.807 830,781 +13,639 1.80% 13,132,427
2012-04-25 2012-04-23 15.969 817,142 +9,300 1.77% 13,048,635
2012-04-24 2012-04-20 16.614 807,842 -620 1.75% 13,421,345
2012-04-20 2012-04-18 15.485 808,462 +620 1.75% 12,518,815
2012-04-18 2012-04-16 14.840 807,842 +18 1.75% 11,987,997
2012-04-17 2012-04-13 15.485 807,824 +5,580 1.75% 12,508,936
2012-04-16 2012-04-12 14.840 802,244 +16,119 1.74% 11,904,925
2012-04-13 2012-04-11 16.614 786,125 +62,616 1.70% 13,060,542
2012-04-12 2012-04-10 17.743 723,509 +27,279 1.57% 12,837,161
2012-04-11 2012-04-05 18.227 696,230 +13,639 1.51% 12,690,056
2012-04-10 2012-04-03 18.227 682,591 +8,680 1.48% 12,441,461
2012-04-05 2012-04-02 18.066 673,911 +15,449 1.46% 12,174,551
2012-04-03 2012-03-30 18.066 658,462 +24,229 1.43% 11,895,456
2012-04-02 2012-03-29 17.420 634,233 +12,399 1.38% 11,048,542
2012-03-30 2012-03-28 17.904 621,834 +12,399 1.35% 11,133,451
2012-03-28 2012-03-26 18.066 609,435 +3,100 1.33% 11,009,758
2012-03-27 2012-03-23 18.227 606,335 +21,699 1.32% 11,051,557
2012-03-23 2012-03-21 19.517 584,636 +19,839 1.27% 11,410,464
2012-03-22 2012-03-20 20.162 564,797 +19,219 1.23% 11,387,667
2012-03-21 2012-03-19 20.646 545,578 -6,473 1.19% 11,264,170
2012-03-20 2012-03-16 20.646 552,051 +19,839 1.20% 11,397,813
2012-03-19 2012-03-15 21.292 532,212 +12,672 1.16% 11,331,593
2012-03-16 2012-03-14 21.453 519,540 -9,299 1.13% 11,145,588
2012-03-15 2012-03-13 21.130 528,839 +5,579 1.15% 11,174,475
2012-03-13 2012-03-09 21.453 523,260 -11,655 1.14% 11,225,393
2012-03-09 2012-03-07 20.324 534,915 +2,480 1.16% 10,871,456
2012-03-08 2012-03-06 20.808 532,435 +3,100 1.16% 11,078,697
2012-03-07 2012-03-05 20.969 529,335 +5,567 1.15% 11,099,575
2012-03-06 2012-03-02 21.292 523,768 +31,618 1.14% 11,151,808
2012-02-29 2012-02-27 21.292 492,150 +37,211 1.07% 10,478,613
2012-02-28 2012-02-24 21.937 454,939 +21,698 0.99% 9,979,860
2012-02-27 2012-02-23 22.098 433,241 +21,699 0.94% 9,573,759
2012-02-24 2012-02-22 22.582 411,542 -12,399 0.90% 9,293,399
2012-02-22 2012-02-20 21.130 423,941 +6,175 0.92% 8,957,959
2012-02-21 2012-02-17 21.937 417,766 -80,596 0.91% 9,164,407
2012-02-16 2012-02-14 20.162 498,362 +21,699 1.08% 10,048,178
2012-02-15 2012-02-13 20.969 476,663 +6,200 1.04% 9,995,101
2012-02-14 2012-02-10 21.130 470,463 -3,100 1.02% 9,940,979
2012-02-13 2012-02-09 20.485 473,563 +34,108 1.03% 9,700,941
2012-02-10 2012-02-08 23.227 439,455 +3,100 0.96% 10,207,262
2012-02-09 2012-02-07 22.259 436,355 +27,899 0.95% 9,712,956
2012-02-08 2012-02-06 23.872 408,456 -9,300 0.89% 9,750,780
2012-02-07 2012-02-03 23.066 417,756 +6,200 0.91% 9,635,874
2012-02-06 2012-02-02 23.550 411,556 -24,799 0.90% 9,692,017
2012-02-03 2012-02-01 23.227 436,355 -9,287 0.95% 10,135,258
2012-01-31 2012-01-27 21.937 445,642 -24,798 0.97% 9,775,915
2012-01-27 2012-01-20 20.324 470,440 -7 1.02% 9,561,085
2012-01-19 2012-01-17 20.162 470,447 +3,100 1.02% 9,485,344
2012-01-18 2012-01-16 19.517 467,347 +12,400 1.02% 9,121,310
2012-01-16 2012-01-12 20.324 454,947 -15,500 0.99% 9,246,209
2012-01-11 2012-01-09 19.356 470,447 +2,480 1.02% 9,105,930
2012-01-10 2012-01-06 19.033 467,967 +22,319 1.02% 8,906,962
2012-01-09 2012-01-05 20.162 445,648 +9,300 0.97% 8,985,337
2012-01-05 2012-01-03 21.130 436,348 -19,095 0.95% 9,220,122
2012-01-04 2011-12-30 20.808 455,443 +496 0.99% 9,476,678
2012-01-03 2011-12-29 19.840 454,947 -25 0.99% 9,026,062
2011-12-30 2011-12-28 19.840 454,972 -55,772 0.99% 9,026,558
2011-12-28 2011-12-22 18.549 510,744 -53,317 1.11% 9,474,002
2011-12-22 2011-12-20 15.807 564,061 +620 1.23% 8,916,297
2011-12-21 2011-12-19 15.969 563,441 +620 1.23% 8,997,379
2011-12-20 2011-12-16 16.130 562,821 +1,140 1.22% 9,078,261
2011-12-19 2011-12-15 16.130 561,681 +1,240 1.22% 9,059,873
2011-12-14 2011-12-12 16.614 560,441 +12 1.22% 9,311,068
2011-12-09 2011-12-07 16.775 560,429 -25 1.22% 9,401,265
2011-12-07 2011-12-05 16.775 560,454 +496 1.22% 9,401,685
2011-12-02 2011-11-30 15.969 559,958 -6,100 1.22% 8,941,760
2011-12-01 2011-11-29 16.453 566,058 -6,188 1.23% 9,313,083
2011-11-30 2011-11-28 15.646 572,246 +12,400 1.25% 8,953,377
2011-11-22 2011-11-18 15.969 559,846 +24,798 1.22% 8,939,972
2011-11-21 2011-11-17 16.291 535,048 +6,200 1.16% 8,716,587
2011-11-18 2011-11-16 16.291 528,848 +1,240 1.15% 8,615,582
2011-11-17 2011-11-15 16.614 527,608 +7,440 1.15% 8,765,586
2011-11-11 2011-11-09 17.743 520,168 +9,919 1.13% 9,229,298
2011-11-09 2011-11-07 17.582 510,249 -25 1.11% 8,971,004
2011-11-07 2011-11-03 16.775 510,274 -6,187 1.11% 8,559,909
2011-11-04 2011-11-02 17.098 516,461 +6,200 1.12% 8,830,306
2011-11-01 2011-10-28 17.743 510,261 +6,199 1.11% 9,053,519
2011-10-28 2011-10-26 17.743 504,062 +6,200 1.10% 8,943,531
2011-10-25 2011-10-21 18.066 497,862 +68,196 1.08% 8,994,134
2011-10-24 2011-10-20 19.517 429,666 +55,797 0.94% 8,385,882
2011-10-21 2011-10-19 22.743 373,869 -16,119 0.81% 8,502,976
2011-10-20 2011-10-18 21.937 389,988 +9,919 0.85% 8,555,049
2011-10-19 2011-10-17 22.421 380,069 -27,898 0.83% 8,521,374
2011-10-18 2011-10-14 21.775 407,967 -27,899 0.89% 8,883,645
2011-10-17 2011-10-13 21.292 435,866 -80,595 0.95% 9,280,242
2011-10-11 2011-10-07 15.323 516,461 +16,665 1.12% 7,913,954
2011-10-07 2011-10-04 15.969 499,796 +5,034 1.09% 7,981,056
2011-10-06 2011-10-03 15.323 494,762 +6,229 1.08% 7,581,451
2011-10-04 2011-09-30 16.130 488,533 +5,208 1.06% 7,880,001
2011-10-03 2011-09-28 16.775 483,325 +372 1.05% 8,107,836
2011-09-30 2011-09-27 16.453 482,953 +4,959 1.05% 7,945,796
2011-09-28 2011-09-26 15.807 477,994 +21,600 1.04% 7,555,808
2011-09-27 2011-09-23 17.098 456,394 +21,798 0.99% 7,803,297
2011-09-26 2011-09-22 17.420 434,596 +20,459 0.95% 7,570,801
2011-09-23 2011-09-21 18.066 414,137 +2,480 0.90% 7,481,599
2011-09-22 2011-09-20 18.066 411,657 +14,879 0.90% 7,436,797
2011-09-21 2011-09-19 18.388 396,778 +15,499 0.86% 7,296,000
2011-09-20 2011-09-16 20.162 381,279 +9,300 0.83% 7,687,503
2011-09-19 2011-09-15 20.646 371,979 +1,860 0.81% 7,679,992
2011-09-16 2011-09-14 20.485 370,119 +9,993 0.81% 7,581,890
2011-09-15 2011-09-12 21.775 360,126 +27,204 0.78% 7,841,888
2011-09-14 2011-09-09 22.421 332,922 +2,480 0.72% 7,464,310
2011-09-09 2011-09-07 22.098 330,442 +2,480 0.72% 7,302,107
2011-09-08 2011-09-06 22.098 327,962 +620 0.71% 7,247,304
2011-09-05 2011-09-01 22.098 327,342 +5,580 0.71% 7,233,603
2011-09-02 2011-08-31 22.421 321,762 -13,019 0.70% 7,214,096
2011-09-01 2011-08-30 20.969 334,781 -6,200 0.73% 7,019,991
2011-08-31 2011-08-29 20.808 340,981 +13,639 0.74% 7,094,998
2011-08-30 2011-08-26 21.292 327,342 +16,119 0.71% 6,969,603
2011-08-29 2011-08-25 22.421 311,223 +5,580 0.68% 6,977,805
2011-08-26 2011-08-24 22.098 305,643 +3,720 0.67% 6,754,099
2011-08-25 2011-08-23 22.421 301,923 +4,339 0.66% 6,769,294
2011-08-24 2011-08-22 23.066 297,584 +6,200 0.65% 6,864,011
2011-08-23 2011-08-19 24.195 291,384 +3,100 0.63% 7,050,003
2011-08-18 2011-08-16 23.550 288,284 +3,100 0.63% 6,788,999
2011-08-17 2011-08-15 23.388 285,184 +31,717 0.62% 6,669,995
2011-08-16 2011-08-12 24.679 253,467 +20,360 0.55% 6,255,258
2011-08-15 2011-08-11 25.808 233,107 +19,219 0.51% 6,015,998
2011-08-12 2011-08-10 27.260 213,888 +3,100 0.47% 5,830,496
2011-08-11 2011-08-09 29.034 210,788 +3,100 0.46% 6,119,991
2011-08-09 2011-08-05 31.615 207,688 +619 0.45% 6,565,984
2011-08-01 2011-07-28 32.260 207,069 +4,960 0.45% 6,680,015
2011-07-29 2011-07-27 33.066 202,109 +620 0.44% 6,683,007
2011-07-27 2011-07-25 32.905 201,489 +8,680 0.44% 6,630,005
2011-07-21 2011-07-19 33.873 192,809 +620 0.42% 6,530,989
2011-07-18 2011-07-14 35.486 192,189 -2,480 0.42% 6,819,988
2011-07-15 2011-07-13 35.002 194,669 +2,480 0.42% 6,813,792
2011-07-14 2011-07-12 33.873 192,189 +5,579 0.42% 6,509,988
2011-07-13 2011-07-11 35.808 186,610 +571 0.41% 6,682,212
2011-07-12 2011-07-08 36.938 186,039 -6,150 0.40% 6,871,821
2011-06-29 2011-06-27 34.034 192,189 +6,199 0.42% 6,540,988
2011-06-27 2011-06-23 34.679 185,990 +8,060 0.40% 6,450,011
2011-06-24 2011-06-22 36.292 177,930 +620 0.39% 6,457,495
2011-06-22 2011-06-20 35.163 177,310 +6,819 0.39% 6,234,794
2011-06-21 2011-06-17 37.421 170,491 +3,100 0.37% 6,380,017
2011-06-20 2011-06-16 37.099 167,391 +6,200 0.36% 6,210,010
2011-06-17 2011-06-15 38.228 161,191 -6,200 0.35% 6,161,997
2011-06-16 2011-06-14 38.389 167,391 -4,339 0.36% 6,426,011
2011-06-15 2011-06-13 36.615 171,730 +11,159 0.37% 6,287,882
2011-06-14 2011-06-10 37.260 160,571 +5,580 0.35% 5,982,896
2011-06-07 2011-06-02 37.905 154,991 +3,099 0.34% 5,874,984
2011-06-03 2011-06-01 38.389 151,892 +3,100 0.33% 5,831,016
2011-06-01 2011-05-30 40.002 148,792 -5,579 0.32% 5,952,010
2011-05-31 2011-05-27 38.067 154,371 +5,579 0.34% 5,876,383
2011-05-30 2011-05-26 39.841 148,792 +6,200 0.32% 5,928,010
2011-05-27 2011-05-25 40.164 142,592 +6,200 0.31% 5,726,996
2011-05-24 2011-05-20 41.938 136,392 -3,100 0.30% 5,719,981
2011-05-20 2011-05-18 38.873 139,492 +6,199 0.30% 5,422,489
2011-05-19 2011-05-17 41.131 133,293 +15,500 0.29% 5,482,516
2011-05-18 2011-05-16 44.357 117,793 -83,696 0.26% 5,224,979
2011-05-17 2011-05-13 34.841 201,489 -44,017 0.44% 7,020,006
2011-05-16 2011-05-12 29.356 245,506 +6,819 0.53% 7,207,188
2011-05-13 2011-05-11 29.840 238,687 +9,300 0.52% 7,122,507
2011-05-12 2011-05-09 31.453 229,387 +1,240 0.50% 7,214,991
2011-05-11 2011-05-06 31.131 228,147 +4,959 0.50% 7,102,389
2011-05-09 2011-05-05 31.292 223,188 +12,400 0.49% 6,984,011
2011-05-04 2011-04-29 34.679 210,788 +24,798 0.46% 7,309,989
2011-05-03 2011-04-28 37.905 185,990 +6,200 0.41% 7,050,012
2011-04-29 2011-04-27 40.002 179,790 +30,998 0.39% 7,191,998
2011-04-28 2011-04-26 41.131 148,792 +18,599 0.32% 6,120,010
2011-04-27 2011-04-21 42.744 130,193 +6,200 0.28% 5,565,009
2011-04-26 2011-04-20 42.744 123,993 +12,399 0.27% 5,299,994
2011-04-21 2011-04-19 41.131 111,594 +6,200 0.24% 4,590,008
2011-04-13 2011-04-11 42.744 105,394 +12,399 0.23% 4,504,993
2011-04-01 2011-03-30 43.551 92,995 +6,200 0.20% 4,050,007
2011-03-23 2011-03-21 45.164 86,795 +12,399 0.19% 3,919,991
2011-03-21 2011-03-17 45.164 74,396 +6,200 0.16% 3,360,006
2011-03-17 2011-03-15 46.777 68,196 +6,199 0.15% 3,189,990
2011-03-16 2011-03-14 48.390 61,997 +6,200 0.14% 3,000,021
2011-03-15 2011-03-11 48.390 55,797 +6,200 0.12% 2,700,004
2011-03-10 2011-03-08 48.390 49,597 +6,199 0.11% 2,399,988
2011-03-04 2011-03-02 49.196 43,398 +3,100 0.09% 2,135,020
2011-02-28 2011-02-24 49.196 40,298 +9,300 0.09% 1,982,511
2011-02-25 2011-02-23 50.003 30,998 +6,199 0.07% 1,549,986
2011-02-24 2011-02-22 50.809 24,799 +6,200 0.05% 1,260,019
2011-02-16 2011-02-14 51.616 18,599 +6,200 0.04% 960,002
2011-02-09 2011-02-07 54.842 12,399 -1,860 0.03% 679,983
2011-02-07 2011-01-31 54.035 14,259 -4,464 0.03% 770,489
2011-01-27 2011-01-25 51.616 18,723 +6,324 0.04% 966,402
2011-01-06 2011-01-04 58.068 12,399 -6,200 0.03% 719,982
2011-01-05 2011-01-03 54.842 18,599 -3,100 0.04% 1,020,002
2011-01-04 2010-12-31 54.035 21,699 -3,100 0.05% 1,172,511
2010-12-23 2010-12-21 51.616 24,799 -6,199 0.05% 1,280,019
2010-12-22 2010-12-20 48.390 30,998 +3,100 0.07% 1,499,986
2010-12-21 2010-12-17 50.003 27,898 +3,099 0.06% 1,394,977
2010-12-10 2010-12-08 50.809 24,799 +15,500 0.05% 1,260,019
2010-11-30 2010-11-26 60.487 9,299 -9,300 0.02% 562,471
2010-11-29 2010-11-25 54.842 18,599 -6,200 0.04% 1,020,002
2010-11-23 2010-11-19 54.842 24,799 -12,399 0.05% 1,360,021
2010-11-19 2010-11-17 50.809 37,198 -6,200 0.08% 1,890,003
2010-11-15 2010-11-11 54.842 43,398 -6,199 0.09% 2,380,022
2010-11-12 2010-11-10 51.616 49,597 -6,200 0.11% 2,559,987
2010-11-09 2010-11-05 50.003 55,797 -6,200 0.12% 2,790,005
2010-10-29 2010-10-27 50.809 61,997 -12,399 0.14% 3,150,022
2010-10-21 2010-10-19 45.970 74,396 -6,200 0.16% 3,420,006
2010-10-14 2010-10-12 43.551 80,596 -6,199 0.18% 3,510,020
2010-10-13 2010-10-11 42.744 86,795 -6,200 0.19% 3,709,992
2010-10-11 2010-10-07 40.325 92,995 +12,399 0.20% 3,750,006
2010-10-08 2010-10-06 41.938 80,596 +6,200 0.18% 3,380,020
2010-10-06 2010-10-04 42.744 74,396 +3,100 0.16% 3,180,005
2010-10-05 2010-09-30 42.744 71,296 +3,100 0.16% 3,047,498
2010-09-30 2010-09-28 43.551 68,196 +6,199 0.15% 2,969,990
2010-09-28 2010-09-24 43.551 61,997 +9,300 0.14% 2,700,019
2010-09-24 2010-09-21 45.970 52,697 +3,100 0.11% 2,422,496
2010-09-13 2010-09-09 48.390 49,597 -3,100 0.11% 2,399,988
2010-09-08 2010-09-06 45.970 52,697 -3,100 0.11% 2,422,496
2010-09-06 2010-09-02 45.970 55,797 -3,100 0.12% 2,565,004
2010-09-03 2010-09-01 41.938 58,897 +3,100 0.13% 2,470,011
2010-09-01 2010-08-30 43.551 55,797 +3,100 0.12% 2,430,004
2010-08-27 2010-08-25 43.551 52,697 +6,200 0.11% 2,294,997
2010-08-26 2010-08-24 45.164 46,497 +6,199 0.10% 2,099,981
2010-08-18 2010-08-16 47.583 40,298 +3,100 0.09% 1,917,511
2010-08-16 2010-08-12 50.003 37,198 +3,100 0.08% 1,860,003
2010-08-13 2010-08-11 49.196 34,098 +4,340 0.07% 1,677,495
2010-08-12 2010-08-10 50.003 29,758 +1,860 0.06% 1,487,982
2010-08-04 2010-08-02 54.842 27,898 -9,300 0.06% 1,529,975
2010-08-03 2010-07-30 51.616 37,198 -6,200 0.08% 1,920,003
2010-07-21 2010-07-19 48.390 43,398 +6,200 0.09% 2,100,020
2010-07-14 2010-07-12 50.003 37,198 +5,580 0.08% 1,860,003
2010-07-06 2010-07-02 49.196 31,618 +1,240 0.07% 1,555,488
2010-07-05 2010-06-30 51.616 30,378 +2,480 0.07% 1,567,984
2010-06-30 2010-06-28 53.229 27,898 +3,099 0.06% 1,484,976
2010-06-28 2010-06-24 54.842 24,799 +3,100 0.05% 1,360,021
2010-06-22 2010-06-18 58.068 21,699 -3,100 0.05% 1,260,012
2010-06-11 2010-06-09 54.035 24,799 -4,339 0.05% 1,340,020
2010-06-09 2010-06-07 50.003 29,138 +4,339 0.06% 1,456,981
2010-06-08 2010-06-04 53.229 24,799 -9,299 0.05% 1,320,020
2010-05-31 2010-05-27 45.970 34,098 -3,100 0.07% 1,567,495
2010-05-28 2010-05-26 41.938 37,198 +3,100 0.08% 1,560,003
2010-05-27 2010-05-25 45.164 34,098 +3,100 0.07% 1,539,995
2010-05-14 2010-05-12 54.842 30,998 +644 0.07% 1,699,985
2010-05-12 2010-05-10 58.874 30,354 -644 0.07% 1,787,068
2010-05-10 2010-05-06 55.648 30,998 +3,100 0.07% 1,724,984
2010-05-07 2010-05-05 56.455 27,898 +3,099 0.06% 1,574,974
2010-05-06 2010-05-04 58.068 24,799 -6,199 0.05% 1,440,022
2010-05-03 2010-04-29 55.648 30,998 +6,199 0.07% 1,724,984
2010-04-30 2010-04-28 58.068 24,799 -6,199 0.05% 1,440,022
2010-04-29 2010-04-27 54.842 30,998 +3,124 0.07% 1,699,985
2010-04-27 2010-04-23 55.648 27,874 +2,976 0.06% 1,551,139
2010-04-26 2010-04-22 58.068 24,898 -6,100 0.05% 1,445,770
2010-04-19 2010-04-15 54.842 30,998 +9,299 0.07% 1,699,985
2010-04-16 2010-04-14 58.068 21,699 +6,200 0.05% 1,260,012
2010-04-15 2010-04-13 58.068 15,499 +3,100 0.03% 899,992
2010-04-13 2010-04-09 61.294 12,399 +3,100 0.03% 759,981
2010-04-12 2010-04-08 62.907 9,299 -3,100 0.02% 584,970
2010-04-09 2010-04-07 62.100 12,399 -15,499 0.03% 769,981
2010-04-08 2010-04-01 56.455 27,898 -3,100 0.06% 1,574,974
2010-03-31 2010-03-29 54.035 30,998 -6,200 0.07% 1,674,985
2010-03-29 2010-03-25 50.809 37,198 +6,200 0.08% 1,890,003
2010-03-24 2010-03-22 53.229 30,998 +6,199 0.07% 1,649,985
2010-03-17 2010-03-15 54.035 24,799 -6,199 0.05% 1,340,020
2010-03-16 2010-03-12 50.003 30,998 +3,100 0.07% 1,549,986
2010-03-15 2010-03-11 51.616 27,898 +3,099 0.06% 1,439,977
2010-03-12 2010-03-10 52.422 24,799 +3,100 0.05% 1,300,020
2010-03-04 2010-03-02 52.422 21,699 +3,100 0.05% 1,137,511
2010-02-08 2010-02-04 57.261 18,599 +7,440 0.04% 1,065,002
2010-02-03 2010-02-01 63.713 11,159 -1,240 0.02% 710,976
2010-02-02 2010-01-29 61.294 12,399 +1,240 0.03% 759,981
2010-02-01 2010-01-28 64.520 11,159 +2,479 0.02% 719,975
2010-01-29 2010-01-27 66.939 8,680 +1,240 0.02% 581,032
2010-01-28 2010-01-26 74.198 7,440 +1,240 0.02% 552,031
2010-01-27 2010-01-25 75.811 6,200 -6,199 0.01% 470,026
2010-01-19 2010-01-15 64.520 12,399 -1,860 0.03% 799,980
2010-01-18 2010-01-14 61.294 14,259 -1,240 0.03% 873,987
2010-01-14 2010-01-12 59.681 15,499 -2,480 0.03% 924,992
2010-01-13 2010-01-11 56.455 17,979 -1,240 0.04% 1,015,000
2010-01-08 2010-01-06 57.261 19,219 +620 0.04% 1,100,504
2010-01-07 2010-01-05 57.261 18,599 -1,240 0.04% 1,065,002
2010-01-06 2010-01-04 54.035 19,839 +1,860 0.04% 1,072,005
2009-12-22 2009-12-18 52.422 17,979 +1,860 0.04% 942,500
2009-12-18 2009-12-16 56.455 16,119 +2,480 0.04% 909,994
2009-12-17 2009-12-15 58.068 13,639 +1,860 0.03% 791,986
2009-12-16 2009-12-14 58.874 11,779 +620 0.03% 693,480
2009-12-15 2009-12-11 60.487 11,159 +1,240 0.02% 674,977
2009-12-11 2009-12-09 60.487 9,919 +1,239 0.02% 599,973
2009-12-08 2009-12-04 64.520 8,680 +1,240 0.02% 560,031
2009-12-07 2009-12-03 68.552 7,440 -4,959 0.02% 510,028
2009-12-03 2009-12-01 57.261 12,399 +2,480 0.03% 709,982
2009-12-02 2009-11-30 56.455 9,919 -1,240 0.02% 559,975
2009-12-01 2009-11-27 56.455 11,159 +1,860 0.02% 629,978
2009-11-30 2009-11-26 60.487 9,299 +3,099 0.02% 562,471
2009-11-27 2009-11-25 60.487 6,200 +620 0.01% 375,021
2009-11-24 2009-11-20 60.487 5,580 +1,240 0.01% 337,519
2009-11-23 2009-11-19 64.520 4,340 -620 0.01% 280,016
2009-11-20 2009-11-18 61.294 4,960 -10,539 0.01% 304,017
2009-11-19 2009-11-17 58.068 15,499 -3,100 0.03% 899,992
2009-11-18 2009-11-16 57.261 18,599 -6,200 0.04% 1,065,002
2009-11-06 2009-11-04 50.003 24,799 +2,480 0.05% 1,240,019
2009-10-20 2009-10-16 54.842 22,319 +3,720 0.05% 1,224,013
2009-10-19 2009-10-15 56.455 18,599 -3,100 0.04% 1,050,002
2009-10-16 2009-10-14 55.648 21,699 -20,211 0.05% 1,207,511
2009-10-07 2009-10-05 51.616 41,910 -1,488 0.09% 2,163,217
2009-10-06 2009-10-02 51.616 43,398 -5,579 0.09% 2,240,021
2009-09-17 2009-09-15 46.777 48,977 +1,240 0.11% 2,290,987
2009-09-11 2009-09-09 50.003 47,737 +4,339 0.10% 2,386,982
2009-09-02 2009-08-31 48.390 43,398 +1,240 0.09% 2,100,020
2009-08-28 2009-08-26 50.809 42,158 +1,240 0.09% 2,142,017
2009-08-26 2009-08-24 53.229 40,918 +2,604 0.09% 2,178,014
2009-08-25 2009-08-21 54.035 38,314 +1,116 0.08% 2,070,307
2009-08-24 2009-08-20 53.229 37,198 +1,240 0.08% 1,980,003
2009-08-21 2009-08-19 52.422 35,958 +1,860 0.08% 1,885,000
2009-08-20 2009-08-18 54.842 34,098 +1,860 0.07% 1,869,994
2009-08-13 2009-08-11 55.648 32,238 +1,240 0.07% 1,793,988
2009-08-07 2009-08-05 58.874 30,998 +6,199 0.07% 1,824,983
2009-08-04 2009-07-31 62.100 24,799 +3,100 0.05% 1,540,023
2009-07-29 2009-07-27 60.487 21,699 +3,100 0.05% 1,312,512
2009-07-17 2009-07-15 65.326 18,599 -6,200 0.04% 1,215,002
2009-07-16 2009-07-14 62.907 24,799 -1,240 0.05% 1,560,024
2009-07-10 2009-07-08 59.681 26,039 +3,720 0.06% 1,554,026
2009-07-09 2009-07-07 60.487 22,319 +3,720 0.05% 1,350,014
2009-07-08 2009-07-06 63.713 18,599 -6,200 0.04% 1,185,002
2009-07-07 2009-07-03 61.294 24,799 -6,199 0.05% 1,520,023
2009-05-29 2009-05-26 57.261 30,998 -3,720 0.07% 1,774,984
2009-05-27 2009-05-25 50.003 34,718 +11,779 0.08% 1,735,996
2009-05-26 2009-05-22 49.196 22,939 +4,340 0.05% 1,128,513
2009-05-14 2009-05-12 43.551 18,599 -6,200 0.04% 810,001
2009-04-08 2009-04-06 36.131 24,799 +3,720 0.05% 896,014
2009-04-06 2009-04-02 37.905 21,079 -2,480 0.05% 799,006
2009-04-03 2009-04-01 39.196 23,559 -6,819 0.05% 923,412
2009-01-23 2009-01-21 19.840 30,378 +1,860 0.07% 602,694
2009-01-22 2009-01-20 19.356 28,518 +620 0.06% 551,992
2008-10-08 2008-10-03 37.421 27,898 +2,479 0.06% 1,043,983
2008-10-06 2008-10-02 37.905 25,419 +1,860 0.06% 963,515
2008-09-29 2008-09-25 41.938 23,559 +1,860 0.05% 988,013
2008-09-26 2008-09-24 41.938 21,699 +6,820 0.05% 910,008
2008-09-12 2008-09-10 52.422 14,879 +2,480 0.03% 779,991
2008-09-02 2008-08-29 58.068 12,399 +1,240 0.03% 719,982
2008-08-29 2008-08-27 54.842 11,159 +1,860 0.02% 611,979
2008-08-26 2008-08-21 51.616 9,299 +3,719 0.02% 479,975
2008-08-25 2008-08-20 56.455 5,580 +2,480 0.01% 315,017
2008-08-20 2008-08-18 60.487 3,100 +1,860 0.01% 187,510
2008-08-19 2008-08-15 61.294 1,240 -4,960 0.00% 76,004
2008-08-14 2008-08-12 54.842 6,200 +6,200 0.01% 340,019
2008-08-12 2008-08-08 66.133 0 -3,100
2008-08-11 2008-08-07 65.326 3,100 -3,100 0.01% 202,511
2008-08-08 2008-08-05 65.326 6,200 -6,199 0.01% 405,022
2008-08-07 2008-08-04 67.746 12,399 -6,200 0.03% 839,979
2008-08-05 2008-08-01 62.100 18,599 -14,259 0.04% 1,155,002
2008-08-04 2008-07-31 55.648 32,858 +1,860 0.07% 1,828,490
2008-07-30 2008-07-28 58.068 30,998 -2,480 0.07% 1,799,984
2008-07-29 2008-07-25 56.455 33,478 -16,119 0.07% 1,889,992
2008-07-24 2008-07-22 50.003 49,597 -12,400 0.11% 2,479,987
2008-07-23 2008-07-21 47.583 61,997 +12,400 0.14% 2,950,021
2008-07-22 2008-07-18 43.551 49,597 +23,558 0.11% 2,159,989
2008-07-17 2008-07-15 47.583 26,039 -4,959 0.06% 1,239,021
2008-07-15 2008-07-11 45.970 30,998 +4,959 0.07% 1,424,987
2008-07-14 2008-07-10 43.551 26,039 +14,880 0.06% 1,134,019
2008-07-11 2008-07-09 43.551 11,159 +3,099 0.02% 485,983
2008-07-09 2008-07-07 42.744 8,060 +3,100 0.02% 344,519
2008-07-07 2008-07-03 42.744 4,960 +1,240 0.01% 212,012
2008-07-04 2008-07-02 44.357 3,720 -620 0.01% 165,009
2008-07-03 2008-06-30 48.390 4,340 -8,059 0.01% 210,012
2008-07-02 2008-06-27 45.164 12,399 -9,300 0.03% 559,986
2008-06-27 2008-06-25 50.809 21,699 -9,299 0.05% 1,102,510
2008-06-25 2008-06-23 53.229 30,998 -6,200 0.07% 1,649,985
2008-06-24 2008-06-20 53.229 37,198 -18,599 0.08% 1,980,003
2008-06-23 2008-06-19 53.229 55,797 -53,937 0.12% 2,970,005
2008-06-20 2008-06-18 52.422 109,734 -1,240 0.24% 5,752,504
2008-06-19 2008-06-17 52.422 110,974 +3,100 0.24% 5,817,508
2008-06-16 2008-06-12 52.422 107,874 +2,480 0.24% 5,654,999
2008-05-29 2008-05-27 56.455 105,394 +9,299 0.23% 5,949,991
2008-05-28 2008-05-26 56.455 96,095 +6,200 0.21% 5,425,018
2008-05-27 2008-05-23 58.874 89,895 -6,200 0.20% 5,292,499
2008-05-23 2008-05-21 60.487 96,095 -3,100 0.21% 5,812,520
2008-05-15 2008-05-13 55.648 99,195 +18,599 0.22% 5,520,028
2008-05-09 2008-05-07 62.100 80,596 -6,199 0.18% 5,005,029
2008-05-08 2008-05-06 62.907 86,795 -3,100 0.19% 5,459,988
2008-05-07 2008-05-05 58.068 89,895 +3,100 0.20% 5,219,999
2008-05-06 2008-05-02 58.068 86,795 -9,944 0.19% 5,039,989
2008-05-05 2008-04-30 57.261 96,739 -21,054 0.21% 5,539,395
2008-04-25 2008-04-23 51.616 117,793 +12,399 0.25% 6,079,976
2008-04-24 2008-04-22 54.035 105,394 +3,720 0.23% 5,694,991
2008-04-18 2008-04-16 58.874 101,674 +2,479 0.22% 5,985,978
2008-04-17 2008-04-15 58.068 99,195 +6,200 0.21% 5,760,029
2008-04-07 2008-04-02 62.907 92,995 +9,300 0.20% 5,850,010
2008-04-03 2008-04-01 65.326 83,695 +3,099 0.18% 5,467,476
2008-03-31 2008-03-27 63.713 80,596 +6,200 0.17% 5,135,030
2008-03-25 2008-03-19 60.487 74,396 +3,100 0.16% 4,500,007
2008-03-20 2008-03-18 60.487 71,296 +3,100 0.15% 4,312,497
2008-03-19 2008-03-17 62.907 68,196 +18,599 0.14% 4,289,986
2008-03-18 2008-03-14 75.811 49,597 +12,399 0.11% 3,759,981
2008-03-17 2008-03-13 77.424 37,198 +12,399 0.08% 2,880,005
2008-03-07 2008-03-05 73.391 24,799 +6,200 0.05% 1,820,027
2008-03-06 2008-03-04 73.391 18,599 +18,599 0.04% 1,365,002
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top