History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 80,540 +0 0.05% 30,202
2025-10-13 2025-10-09 0.380 80,540 +0 0.05% 30,605
2025-10-10 2025-10-08 0.380 80,540 +0 0.05% 30,605
2025-10-09 2025-10-06 0.380 80,540 +0 0.05% 30,605
2025-10-08 2025-10-03 0.370 80,540 -20,000 0.05% 29,800
2025-10-06 2025-10-02 0.375 100,540 +20,000 0.07% 37,702
2025-09-17 2025-09-15 0.425 80,540 +20,000 0.05% 34,230
2025-06-25 2025-06-23 0.510 60,540 +20,000 0.04% 30,875
2025-06-13 2025-06-11 0.450 40,540 -20,000 0.03% 18,243
2025-03-19 2025-03-17 0.300 60,540 -10,000 0.04% 18,162
2025-03-18 2025-03-14 0.270 70,540 +10,000 0.05% 19,046
2025-03-14 2025-03-12 0.320 60,540 +20,000 0.04% 19,373
2024-06-27 2024-06-25 0.280 40,540 -252,796 0.03% 11,351
2024-06-17 2024-06-13 0.260 293,336 -10,000,000 0.19% 76,267
2024-01-08 2024-01-04 0.230 10,293,336 -300 6.67% 2,367,467
2023-10-17 2023-10-13 0.255 10,293,636 -300 6.67% 2,624,877
2023-10-04 2023-09-29 0.249 10,293,936 -200 6.67% 2,563,190
2023-09-11 2023-09-06 0.325 10,294,136 -10,000 6.67% 3,345,594
2023-09-05 2023-08-31 0.370 10,304,136 -10,000 6.67% 3,812,530
2023-09-04 2023-08-30 0.460 10,314,136 +10,000 6.68% 4,744,503
2023-08-30 2023-08-28 0.500 10,304,136 -10,000 6.67% 5,152,068
2023-08-28 2023-08-24 0.540 10,314,136 +20,000 6.68% 5,569,633
2023-08-25 2023-08-23 0.600 10,294,136 -10,000 6.67% 6,176,482
2023-08-24 2023-08-22 0.590 10,304,136 +10,000 6.67% 6,079,440
2023-08-02 2023-07-31 0.630 10,294,136 -400 6.67% 6,485,306
2023-06-07 2023-06-05 0.630 10,294,536 -10,000 6.67% 6,485,558
2023-06-01 2023-05-30 0.600 10,304,536 -10,000 6.67% 6,182,722
2023-05-31 2023-05-29 0.570 10,314,536 -500 6.68% 5,879,286
2023-05-24 2023-05-22 0.660 10,315,036 -10,000 6.68% 6,807,924
2023-05-22 2023-05-18 0.650 10,325,036 +29,400 6.69% 6,711,273
2023-04-03 2023-03-30 0.730 10,295,636 -10,000 6.67% 7,515,814
2023-03-31 2023-03-29 0.670 10,305,636 +10,000 6.67% 6,904,776
2023-03-08 2023-03-06 0.770 10,295,636 -10,000 6.67% 7,927,640
2023-03-02 2023-02-28 0.800 10,305,636 +8,500 6.67% 8,244,509
2023-02-15 2023-02-13 0.780 10,297,136 +1,500 6.67% 8,031,766
2023-02-10 2023-02-08 0.800 10,295,636 -5,000 6.67% 8,236,509
2023-02-09 2023-02-07 0.760 10,300,636 +4,900 6.67% 7,828,483
2023-02-07 2023-02-03 0.830 10,295,736 -1,000 6.67% 8,545,461
2023-02-06 2023-02-02 0.750 10,296,736 +1,000 6.67% 7,722,552
2023-02-03 2023-02-01 0.800 10,295,736 -5,080 6.67% 8,236,589
2023-02-02 2023-01-31 0.720 10,300,816 +5,000 6.67% 7,416,588
2023-01-26 2023-01-19 0.780 10,295,816 -1 6.67% 8,030,736
2023-01-19 2023-01-17 0.920 10,295,817 -140 6.67% 9,472,152
2023-01-06 2023-01-04 0.880 10,295,957 -1,500 6.67% 9,060,442
2022-12-22 2022-12-20 0.800 10,297,457 -98,500 6.67% 8,237,966
2022-12-21 2022-12-19 0.800 10,395,957 -500 6.73% 8,316,766
2022-12-19 2022-12-15 0.900 10,396,457 -5,500 6.73% 9,356,811
2022-12-14 2022-12-12 0.920 10,401,957 +14,500 6.74% 9,569,800
2022-12-13 2022-12-09 0.980 10,387,457 +90,000 6.73% 10,179,708
2022-12-08 2022-12-06 0.840 10,297,457 -20 6.67% 8,649,864
2022-12-07 2022-12-05 0.800 10,297,477 -1,000 6.67% 8,237,982
2022-12-01 2022-11-29 0.800 10,298,477 +1,000 6.67% 8,238,782
2022-10-10 2022-10-06 0.960 10,297,477 -20 6.67% 9,885,578
2022-09-07 2022-09-05 0.920 10,297,497 -1 6.67% 9,473,697
2022-08-12 2022-08-10 0.960 10,297,498 -500 6.67% 9,885,598
2022-08-11 2022-08-09 1.000 10,297,998 -300 6.67% 10,297,998
2022-08-10 2022-08-08 1.020 10,298,298 -200 6.67% 10,504,264
2022-08-09 2022-08-05 1.060 10,298,498 -300 6.67% 10,916,408
2022-08-08 2022-08-04 1.080 10,298,798 -100 6.67% 11,122,702
2022-08-05 2022-08-03 1.020 10,298,898 -20 6.67% 10,504,876
2022-08-04 2022-08-02 1.060 10,298,918 -200 6.67% 10,916,853
2022-08-03 2022-08-01 1.120 10,299,118 -200 6.67% 11,535,012
2022-08-02 2022-07-29 1.140 10,299,318 -100 6.67% 11,741,223
2022-08-01 2022-07-28 1.120 10,299,418 -13 6.67% 11,535,348
2022-07-29 2022-07-27 1.160 10,299,431 -80 6.67% 11,947,340
2022-07-28 2022-07-26 1.120 10,299,511 -9 6.67% 11,535,452
2022-07-27 2022-07-25 1.120 10,299,520 -100 6.67% 11,535,462
2022-07-25 2022-07-21 1.160 10,299,620 -100 6.67% 11,947,559
2022-07-21 2022-07-19 1.160 10,299,720 -17 6.67% 11,947,675
2022-07-18 2022-07-14 1.200 10,299,737 -100 6.67% 12,359,684
2022-07-15 2022-07-13 1.220 10,299,837 -492 6.67% 12,565,801
2022-07-12 2022-07-08 1.300 10,300,329 -100 6.67% 13,390,428
2022-07-11 2022-07-07 1.300 10,300,429 -120 6.67% 13,390,558
2022-06-28 2022-06-24 1.400 10,300,549 +100 6.67% 14,420,769
2022-06-27 2022-06-23 1.420 10,300,449 +5,621 6.67% 14,626,638
2022-06-15 2022-06-13 1.480 10,294,828 +491 6.67% 15,236,345
2022-05-13 2022-05-11 1.360 10,294,337 -3,500 6.67% 14,000,298
2022-05-12 2022-05-10 1.360 10,297,837 +3,500 6.67% 14,005,058
2022-04-04 2022-03-31 1.520 10,294,337 -24,500 6.67% 15,647,392
2022-03-25 2022-03-23 1.600 10,318,837 +1,520 6.68% 16,510,139
2022-03-11 2022-03-09 1.700 10,317,317 +1,500 6.68% 17,539,439
2022-03-02 2022-02-28 1.740 10,315,817 -300 6.68% 17,949,522
2021-09-21 2021-09-17 2.000 10,316,117 -17,000 6.68% 20,632,234
2021-09-17 2021-09-15 2.060 10,333,117 -17,500 6.69% 21,286,221
2021-09-16 2021-09-14 2.160 10,350,617 -25,000 6.70% 22,357,333
2021-09-14 2021-09-10 2.160 10,375,617 -25,000 6.72% 22,411,333
2021-09-10 2021-09-08 2.180 10,400,617 -25,000 6.74% 22,673,345
2021-08-12 2021-08-10 2.460 10,425,617 -2,500 6.75% 25,647,018
2021-08-11 2021-08-09 2.440 10,428,117 -500 6.75% 25,444,605
2021-08-10 2021-08-06 2.380 10,428,617 -1,000 6.75% 24,820,108
2021-08-09 2021-08-05 2.380 10,429,617 -15,000 6.75% 24,822,488
2021-08-06 2021-08-04 2.360 10,444,617 +5,500 6.76% 24,649,296
2021-07-27 2021-07-23 2.500 10,439,117 -5,000 6.76% 26,097,792
2021-07-23 2021-07-21 2.460 10,444,117 -1,500 6.76% 25,692,528
2021-07-19 2021-07-15 2.540 10,445,617 -15,000 6.76% 26,531,867
2021-07-16 2021-07-14 2.520 10,460,617 -25,000 6.77% 26,360,755
2021-07-14 2021-07-12 2.440 10,485,617 -25,000 6.79% 25,584,905
2021-07-12 2021-07-08 2.300 10,510,617 +19,000 6.81% 24,174,419
2021-06-15 2021-06-10 2.740 10,491,617 +10,452,797 6.79% 28,747,031
2021-05-12 2021-05-10 2.141 38,820 -8,319 0.08% 83,120
2021-02-19 2021-02-17 2.339 47,139 +1,215 0.08% 110,250
2020-11-30 2020-11-26 3.113 45,924 -6,072 0.07% 142,959
2020-11-27 2020-11-25 3.080 51,996 +6,072 0.08% 160,148
2020-04-16 2020-04-14 2.256 45,924 -972 0.07% 103,626
2019-09-10 2019-09-06 2.833 46,896 -1,457 0.08% 132,854
2018-06-22 2018-06-20 21.576 48,353 -607 0.08% 1,043,287
2018-01-03 2017-12-29 25.200 48,960 -1,214 0.09% 1,233,792
2017-10-31 2017-10-27 33.106 50,174 -607 0.10% 1,661,055
2017-09-29 2017-09-27 30.965 50,781 -2,915 0.10% 1,572,419
2017-09-15 2017-09-13 33.600 53,696 -728 0.10% 1,804,186
2017-09-14 2017-09-12 33.600 54,424 +728 0.10% 1,828,646
2017-09-12 2017-09-08 33.600 53,696 +2,915 0.10% 1,804,186
2017-08-29 2017-08-25 23.388 50,781 +121 0.10% 1,187,678
2017-08-10 2017-08-08 25.200 50,660 -607 0.10% 1,276,632
2017-07-11 2017-07-07 22.071 51,267 -6,072 0.10% 1,131,493
2017-06-29 2017-06-27 23.718 57,339 -5,464 0.11% 1,359,946
2017-06-20 2017-06-16 26.353 62,803 -1,093 0.12% 1,655,044
2017-05-16 2017-05-12 33.929 63,896 +4,129 0.12% 2,167,954
2017-05-15 2017-05-11 36.400 59,767 -2,064 0.12% 2,175,519
2017-04-19 2017-04-13 42.000 61,831 +3,885 0.12% 2,596,902
2017-03-30 2017-03-28 38.871 57,946 +1,093 0.11% 2,252,395
2017-03-28 2017-03-24 39.529 56,853 +243 0.11% 2,247,366
2017-03-23 2017-03-21 39.859 56,610 +243 0.11% 2,256,408
2017-02-16 2017-02-14 46.118 56,367 +2,428 0.11% 2,599,513
2017-02-15 2017-02-13 46.118 53,939 +486 0.10% 2,487,540
2017-02-13 2017-02-09 47.765 53,453 +1,943 0.10% 2,553,167
2017-02-08 2017-02-06 48.588 51,510 +1,579 0.10% 2,502,780
2017-02-07 2017-02-03 46.118 49,931 +1,457 0.10% 2,302,700
2017-01-26 2017-01-24 42.824 48,474 +485 0.09% 2,075,828
2016-12-08 2016-12-06 46.941 47,989 -1,821 0.09% 2,252,660
2016-12-07 2016-12-05 47.765 49,810 -1,214 0.10% 2,379,160
2016-11-11 2016-11-09 44.471 51,024 +1,214 0.10% 2,269,067
2016-10-28 2016-10-26 53.529 49,810 -1,214 0.10% 2,666,300
2016-10-26 2016-10-24 56.000 51,024 +1,214 0.10% 2,857,344
2016-10-12 2016-10-07 52.706 49,810 +1,821 0.10% 2,625,280
2016-10-11 2016-10-06 54.353 47,989 -14,571 0.09% 2,608,343
2016-09-26 2016-09-22 45.294 62,560 +729 0.12% 2,833,600
2016-09-12 2016-09-08 42.000 61,831 -1,822 0.12% 2,596,902
2016-09-08 2016-09-06 42.824 63,653 -850 0.12% 2,725,846
2016-09-07 2016-09-05 37.553 64,503 +850 0.12% 2,422,277
2016-08-08 2016-08-04 42.000 63,653 -1,214 0.12% 2,673,426
2016-04-28 2016-04-26 55.176 64,867 -18 0.13% 3,579,132
2016-04-07 2016-04-05 49.412 64,885 -122 0.13% 3,206,082
2016-04-06 2016-04-01 50.235 65,007 -6,314 0.13% 3,265,646
2016-03-31 2016-03-29 50.235 71,321 +1,821 0.14% 3,582,831
2016-03-24 2016-03-22 47.765 69,500 -121 0.13% 3,319,647
2016-03-15 2016-03-11 49.412 69,621 +1,336 0.13% 3,440,096
2016-03-14 2016-03-10 44.471 68,285 +2,428 0.13% 3,036,674
2016-03-04 2016-03-02 42.000 65,857 +1,214 0.13% 2,765,994
2016-02-12 2016-02-05 42.000 64,643 +122 0.12% 2,715,006
2016-01-05 2015-12-31 60.118 64,521 +486 0.12% 3,878,851
2015-12-30 2015-12-28 60.941 64,035 -4,250 0.12% 3,902,368
2015-12-29 2015-12-24 58.471 68,285 +607 0.13% 3,992,664
2015-12-28 2015-12-22 57.647 67,678 +3,643 0.13% 3,901,438
2015-12-03 2015-12-01 61.765 64,035 +121 0.12% 3,955,103
2015-12-02 2015-11-30 61.765 63,914 +850 0.12% 3,947,629
2015-11-25 2015-11-23 64.235 63,064 +1,457 0.12% 4,050,935
2015-11-05 2015-11-03 67.529 61,607 -364 0.12% 4,160,284
2015-10-30 2015-10-28 73.294 61,971 -1,700 0.12% 4,542,110
2015-10-22 2015-10-19 66.706 63,671 -122 0.12% 4,247,230
2015-09-22 2015-09-18 58.471 63,793 +1,822 0.12% 3,730,014
2015-09-17 2015-09-15 55.176 61,971 -364 0.12% 3,419,341
2015-09-15 2015-09-11 56.824 62,335 +121 0.12% 3,542,095
2015-09-10 2015-09-08 49.412 62,214 +12,143 0.12% 3,074,104
2015-08-26 2015-08-24 47.765 50,071 +121 0.10% 2,391,627
2015-08-24 2015-08-20 54.353 49,950 +6,072 0.10% 2,714,929
2015-07-31 2015-07-29 65.059 43,878 -486 0.08% 2,854,651
2015-07-30 2015-07-28 61.765 44,364 -2,550 0.09% 2,740,129
2015-07-29 2015-07-27 60.941 46,914 +121 0.09% 2,858,994
2015-07-14 2015-07-10 65.882 46,793 +729 0.09% 3,082,833
2015-07-10 2015-07-08 45.294 46,064 +607 0.09% 2,086,428
2015-07-09 2015-07-07 56.824 45,457 -6,314 0.09% 2,583,027
2015-07-07 2015-07-03 67.529 51,771 -24,286 0.10% 3,496,065
2015-07-02 2015-06-29 79.059 76,057 -850 0.15% 6,012,977
2015-06-26 2015-06-24 90.588 76,907 +2,672 0.15% 6,966,869
2015-06-23 2015-06-19 95.529 74,235 -122 0.14% 7,091,626
2015-06-18 2015-06-16 97.176 74,357 -1,214 0.14% 7,225,751
2015-06-17 2015-06-15 98.824 75,571 -607 0.15% 7,468,193
2015-06-16 2015-06-12 100.471 76,178 +1,943 0.15% 7,653,648
2015-06-15 2015-06-11 102.118 74,235 +121 0.14% 7,580,704
2015-06-12 2015-06-10 97.176 74,114 +486 0.14% 7,202,137
2015-06-11 2015-06-09 95.529 73,628 +3,035 0.14% 7,033,640
2015-06-10 2015-06-08 100.471 70,593 -6,678 0.14% 7,092,520
2015-06-09 2015-06-05 97.176 77,271 -364 0.15% 7,508,923
2015-06-05 2015-06-03 102.118 77,635 -243 0.15% 7,927,904
2015-06-04 2015-06-02 108.706 77,878 +1,214 0.15% 8,465,797
2015-06-03 2015-06-01 110.353 76,664 +486 0.15% 8,460,098
2015-06-02 2015-05-29 113.235 76,178 +607 0.15% 8,626,038
2015-06-01 2015-05-28 114.876 75,571 -6,368 0.15% 8,681,323
2015-05-29 2015-05-27 116.517 81,939 +365 0.16% 9,547,326
2015-05-28 2015-05-26 116.517 81,574 -975 0.16% 9,504,797
2015-05-22 2015-05-20 118.159 82,549 +610 0.16% 9,753,872
2015-05-21 2015-05-19 114.876 81,939 +121 0.16% 9,412,856
2015-05-20 2015-05-18 116.517 81,818 -609 0.16% 9,533,227
2015-05-19 2015-05-15 119.800 82,427 +853 0.16% 9,874,726
2015-05-14 2015-05-12 129.646 81,574 -1,218 0.16% 10,575,760
2015-05-11 2015-05-07 119.800 82,792 +243 0.16% 9,918,453
2015-05-06 2015-05-04 124.723 82,549 -7,434 0.16% 10,295,753
2015-05-05 2015-04-30 124.723 89,983 -8,287 0.17% 11,222,944
2015-04-30 2015-04-28 126.364 98,270 -1,950 0.19% 12,417,793
2015-04-27 2015-04-23 119.800 100,220 +366 0.19% 12,006,322
2015-04-22 2015-04-20 113.235 99,854 +243 0.19% 11,306,997
2015-04-20 2015-04-16 119.800 99,611 +6,094 0.19% 11,933,364
2015-04-17 2015-04-15 119.800 93,517 -23,155 0.18% 11,203,305
2015-04-15 2015-04-13 124.723 116,672 -2,316 0.23% 14,551,674
2015-04-14 2015-04-10 131.287 118,988 +488 0.23% 15,621,613
2015-04-13 2015-04-09 131.287 118,500 +6,215 0.23% 15,557,545
2015-04-10 2015-04-08 124.723 112,285 -22,180 0.22% 14,004,514
2015-04-09 2015-04-02 121.441 134,465 +9,384 0.26% 16,329,530
2015-04-08 2015-04-01 114.876 125,081 +55,329 0.24% 14,368,853
2015-04-02 2015-03-31 106.671 69,752 +24,496 0.14% 7,440,511
2015-04-01 2015-03-30 103.389 45,256 +13,283 0.09% 4,678,961
2015-03-30 2015-03-26 105.030 31,973 +366 0.06% 3,358,119
2015-03-27 2015-03-25 101.748 31,607 -853 0.06% 3,215,938
2015-03-19 2015-03-17 91.901 32,460 +11,821 0.06% 2,983,110
2015-03-11 2015-03-09 96.824 20,639 +122 0.04% 1,998,358
2015-03-06 2015-03-04 90.260 20,517 +853 0.04% 1,851,865
2015-02-09 2015-02-05 91.901 19,664 -853 0.04% 1,807,143
2015-02-06 2015-02-04 88.619 20,517 +2,072 0.04% 1,818,195
2015-01-20 2015-01-16 101.748 18,445 -488 0.04% 1,876,736
2015-01-19 2015-01-15 103.389 18,933 -853 0.04% 1,957,459
2015-01-02 2014-12-29 96.824 19,786 +244 0.04% 1,915,767
2014-12-29 2014-12-22 95.183 19,542 +1,828 0.04% 1,860,072
2014-12-10 2014-12-08 105.030 17,714 +366 0.03% 1,860,499
2014-12-08 2014-12-04 105.030 17,348 -244 0.03% 1,822,058
2014-12-04 2014-12-02 109.953 17,592 +122 0.03% 1,934,295
2014-12-03 2014-12-01 109.953 17,470 -16,453 0.03% 1,920,881
2014-12-02 2014-11-28 114.876 33,923 +2,682 0.07% 3,896,952
2014-12-01 2014-11-27 119.800 31,241 +365 0.06% 3,742,661
2014-11-27 2014-11-25 126.364 30,876 -6,093 0.06% 3,901,616
2014-11-20 2014-11-18 129.646 36,969 +487 0.07% 4,792,891
2014-11-19 2014-11-17 132.928 36,482 +731 0.07% 4,849,493
2014-11-14 2014-11-12 134.569 35,751 +244 0.07% 4,810,993
2014-11-13 2014-11-11 137.852 35,507 +1,463 0.07% 4,894,699
2014-11-12 2014-11-10 137.852 34,044 +243 0.07% 4,693,022
2014-11-07 2014-11-05 142.775 33,801 -2,315 0.07% 4,825,936
2014-11-04 2014-10-31 134.569 36,116 +1,950 0.07% 4,860,111
2014-10-31 2014-10-29 137.852 34,166 -1,463 0.07% 4,709,840
2014-10-24 2014-10-22 139.493 35,629 +488 0.07% 4,969,987
2014-10-23 2014-10-21 137.852 35,141 -3,717 0.07% 4,844,245
2014-10-22 2014-10-20 134.569 38,858 +975 0.08% 5,229,101
2014-10-21 2014-10-17 141.134 37,883 -244 0.08% 5,346,573
2014-10-20 2014-10-16 142.775 38,127 +3,290 0.08% 5,443,580
2014-10-15 2014-10-13 139.493 34,837 -2,437 0.07% 4,859,509
2014-10-14 2014-10-10 126.364 37,274 -4,753 0.08% 4,710,093
2014-10-13 2014-10-09 129.646 42,027 +488 0.09% 5,448,641
2014-10-10 2014-10-08 131.287 41,539 +365 0.09% 5,453,543
2014-10-08 2014-10-06 114.876 41,174 -1,219 0.09% 4,729,920
2014-10-07 2014-10-03 116.517 42,393 -5,727 0.09% 4,939,525
2014-10-03 2014-09-29 111.594 48,120 +1,218 0.10% 5,369,913
2014-09-22 2014-09-18 106.671 46,902 +6,338 0.10% 5,003,080
2014-09-19 2014-09-17 108.312 40,564 -122 0.08% 4,393,569
2014-08-29 2014-08-27 114.876 40,686 +122 0.08% 4,673,861
2014-08-27 2014-08-25 116.517 40,564 +1,462 0.08% 4,726,415
2014-08-26 2014-08-22 116.517 39,102 +122 0.08% 4,556,066
2014-08-22 2014-08-20 111.594 38,980 -1,219 0.08% 4,349,942
2014-08-21 2014-08-19 111.594 40,199 +122 0.08% 4,485,975
2014-08-19 2014-08-15 113.235 40,077 -1,097 0.08% 4,538,131
2014-08-18 2014-08-14 106.671 41,174 -1,828 0.09% 4,392,069
2014-08-14 2014-08-12 108.312 43,002 +8,044 0.09% 4,657,634
2014-07-31 2014-07-29 103.389 34,958 -366 0.07% 3,614,264
2014-07-17 2014-07-15 111.594 35,324 +122 0.07% 3,941,954
2014-07-16 2014-07-14 113.235 35,202 -2,194 0.07% 3,986,109
2014-07-15 2014-07-11 114.876 37,396 +122 0.08% 4,295,917
2014-07-09 2014-07-07 113.235 37,274 -487 0.08% 4,220,732
2014-07-08 2014-07-04 116.517 37,761 -122 0.08% 4,399,816
2014-07-03 2014-06-30 121.441 37,883 +731 0.08% 4,600,540
2014-07-02 2014-06-27 121.441 37,152 -975 0.08% 4,511,767
2014-06-27 2014-06-25 113.235 38,127 +487 0.08% 4,317,322
2014-06-17 2014-06-13 123.082 37,640 +122 0.08% 4,632,801
2014-06-16 2014-06-12 121.441 37,518 -8,043 0.08% 4,556,214
2014-06-13 2014-06-11 126.364 45,561 +2,559 0.10% 5,757,271
2014-06-12 2014-06-10 126.364 43,002 +6,094 0.09% 5,433,906
2014-06-11 2014-06-09 132.928 36,908 +2,071 0.08% 4,906,121
2014-06-10 2014-06-06 134.569 34,837 -20,108 0.07% 4,687,997
2014-06-09 2014-06-05 131.287 54,945 -122 0.12% 7,213,581
2014-06-06 2014-06-04 132.928 55,067 +22,912 0.12% 7,319,968
2014-06-05 2014-06-03 113.235 32,155 +853 0.07% 3,641,081
2014-06-04 2014-05-30 114.483 31,302 +243 0.07% 3,583,532
2014-06-03 2014-05-29 109.576 31,059 -106 0.07% 3,403,325
2014-05-30 2014-05-28 114.483 31,165 +366 0.07% 3,567,848
2014-05-29 2014-05-27 107.941 30,799 -6,114 0.07% 3,324,465
2014-05-28 2014-05-26 107.941 36,913 +1,345 0.08% 3,984,414
2014-05-27 2014-05-23 107.941 35,568 +2,446 0.08% 3,839,234
2014-05-26 2014-05-22 112.847 33,122 +3,669 0.07% 3,737,720
2014-05-22 2014-05-20 112.847 29,453 -8,072 0.06% 3,323,684
2014-05-21 2014-05-19 111.212 37,525 +6,237 0.08% 4,173,215
2014-05-20 2014-05-16 98.128 31,288 +3,180 0.07% 3,070,225
2014-05-16 2014-05-14 101.399 28,108 +5,503 0.06% 2,850,118
2014-05-15 2014-05-13 91.586 22,605 -612 0.05% 2,070,302
2014-05-14 2014-05-12 91.586 23,217 +3,791 0.05% 2,126,353
2014-05-13 2014-05-09 86.680 19,426 -611 0.04% 1,683,838
2014-05-08 2014-05-05 94.857 20,037 -245 0.04% 1,900,649
2014-05-07 2014-05-02 96.492 20,282 -244 0.04% 1,957,059
2014-05-05 2014-04-30 91.586 20,526 +244 0.04% 1,879,895
2014-04-25 2014-04-23 117.753 20,282 +4,280 0.04% 2,388,276
2014-04-24 2014-04-22 107.941 16,002 +367 0.03% 1,727,267
2014-04-17 2014-04-15 109.576 15,635 +1,101 0.03% 1,713,223
2014-04-16 2014-04-14 112.847 14,534 -2,813 0.03% 1,640,119
2014-04-11 2014-04-09 122.660 17,347 +3,180 0.04% 2,127,780
2014-04-09 2014-04-07 122.660 14,167 -367 0.03% 1,737,722
2014-04-07 2014-04-03 130.837 14,534 +5,136 0.03% 1,901,587
2014-04-04 2014-04-02 127.566 9,398 +367 0.02% 1,198,868
2014-04-01 2014-03-28 114.483 9,031 -245 0.02% 1,033,892
2014-03-31 2014-03-27 112.847 9,276 +856 0.02% 1,046,769
2014-03-27 2014-03-25 119.389 8,420 +245 0.02% 1,005,255
2014-03-25 2014-03-21 139.014 8,175 -2,324 0.02% 1,136,443
2014-03-21 2014-03-19 142.285 10,499 +367 0.02% 1,493,855
2014-03-19 2014-03-17 135.744 10,132 +1,590 0.02% 1,375,354
2014-03-17 2014-03-13 142.285 8,542 -1,712 0.02% 1,215,402
2014-03-14 2014-03-12 143.921 10,254 +1,712 0.02% 1,475,765
2014-03-13 2014-03-11 155.369 8,542 -3,302 0.02% 1,327,163
2014-03-12 2014-03-10 145.556 11,844 +4,525 0.03% 1,723,969
2014-03-11 2014-03-07 147.192 7,319 +1,957 0.02% 1,077,297
2014-03-07 2014-03-05 124.295 5,362 -123 0.01% 666,471
2014-02-24 2014-02-20 125.931 5,485 -4,158 0.01% 690,730
2014-02-21 2014-02-19 129.202 9,643 +2,569 0.02% 1,245,892
2014-02-20 2014-02-18 125.931 7,074 +122 0.02% 890,834
2014-02-19 2014-02-17 130.837 6,952 -122 0.01% 909,580
2014-02-17 2014-02-13 121.024 7,074 +244 0.02% 856,126
2014-02-13 2014-02-11 129.202 6,830 +122 0.01% 882,448
2014-02-12 2014-02-10 124.295 6,708 +123 0.01% 833,773
2014-02-10 2014-02-06 116.118 6,585 +122 0.01% 764,637
2014-02-07 2014-02-05 116.118 6,463 +245 0.01% 750,471
2014-02-05 2014-01-30 127.566 6,218 -367 0.01% 793,207
2014-01-29 2014-01-27 111.212 6,585 +978 0.01% 732,328
2014-01-28 2014-01-24 114.483 5,607 +122 0.01% 641,904
2014-01-27 2014-01-23 125.931 5,485 +123 0.01% 690,730
2014-01-24 2014-01-22 129.202 5,362 -2,568 0.01% 692,780
2014-01-23 2014-01-21 137.379 7,930 +1,100 0.02% 1,089,416
2014-01-22 2014-01-20 132.473 6,830 -2,690 0.01% 904,788
2014-01-21 2014-01-17 125.931 9,520 +5,625 0.02% 1,198,861
2014-01-20 2014-01-16 111.212 3,895 +245 0.01% 433,169
2014-01-17 2014-01-15 116.118 3,650 -5,381 0.01% 423,831
2014-01-16 2014-01-14 107.941 9,031 +6,359 0.02% 974,812
2014-01-15 2014-01-13 81.773 2,672 +245 0.01% 218,498
2014-01-14 2014-01-10 85.044 2,427 +366 0.01% 206,402
2014-01-13 2014-01-09 86.680 2,061 -122 0.00% 178,647
2014-01-10 2014-01-08 91.586 2,183 +367 0.00% 199,932
2014-01-07 2014-01-03 89.951 1,816 -6,237 0.00% 163,350
2014-01-06 2014-01-02 89.951 8,053 +2,568 0.02% 724,372
2014-01-03 2013-12-31 81.773 5,485 -1,956 0.01% 448,526
2014-01-02 2013-12-27 73.596 7,441 -8,438 0.02% 547,627
2013-12-27 2013-12-20 58.877 15,879 -1,223 0.03% 934,904
2013-12-19 2013-12-17 61.330 17,102 +1,834 0.04% 1,048,864
2013-12-18 2013-12-16 60.512 15,268 +1,835 0.03% 923,900
2013-12-17 2013-12-13 56.424 13,433 +1,834 0.03% 757,937
2013-12-16 2013-12-12 58.059 11,599 -367 0.02% 673,426
2013-12-09 2013-12-05 53.970 11,966 -978 0.03% 645,809
2013-12-06 2013-12-04 52.335 12,944 +978 0.03% 677,423
2013-12-05 2013-12-03 49.064 11,966 -978 0.03% 587,099
2013-12-04 2013-12-02 57.241 12,944 -4,403 0.03% 740,931
2013-12-03 2013-11-29 53.970 17,347 +5,748 0.04% 936,223
2013-11-22 2013-11-20 45.793 11,599 +3,302 0.03% 531,153
2013-11-21 2013-11-19 49.064 8,297 +3,791 0.02% 407,083
2013-11-20 2013-11-18 44.158 4,506 +2,323 0.01% 198,974
2013-11-08 2013-11-06 32.709 2,183 -122 0.00% 71,404
2013-11-07 2013-11-05 32.709 2,305 +122 0.01% 75,395
2013-10-29 2013-10-25 33.527 2,183 -171 0.00% 73,189
2013-10-24 2013-10-22 30.256 2,354 +171 0.01% 71,223
2013-10-16 2013-10-11 31.728 2,183 -2,446 0.00% 69,262
2013-10-11 2013-10-09 30.910 4,629 +2,446 0.01% 143,084
2013-10-10 2013-10-08 32.055 2,183 -244 0.00% 69,976
2013-09-13 2013-09-11 17.499 2,427 +244 0.01% 42,471
2013-05-16 2013-05-14 21.292 2,183 -30 0.00% 46,479
2013-01-29 2013-01-25 19.840 2,213 -496 0.00% 43,905
2012-12-21 2012-12-19 19.195 2,709 +124 0.01% 51,998
2012-12-14 2012-12-12 19.033 2,585 +124 0.01% 49,201
2012-12-12 2012-12-10 18.872 2,461 +248 0.01% 46,444
2012-10-18 2012-10-16 15.162 2,213 -9,920 0.00% 33,554
2012-10-11 2012-10-09 15.323 12,133 +9,920 0.03% 185,919
2012-07-04 2012-06-29 14.840 2,213 +558 0.00% 32,840
2011-12-30 2011-12-28 19.840 1,655 -124 0.00% 32,835
2011-12-28 2011-12-22 18.549 1,779 +124 0.00% 32,999
2011-09-08 2011-09-06 22.098 1,655 +99 0.00% 36,572
2011-08-31 2011-08-29 20.808 1,556 +248 0.00% 32,377
2011-08-29 2011-08-25 22.421 1,308 +297 0.00% 29,326
2011-06-15 2011-06-13 36.615 1,011 -669 0.00% 37,018
2011-04-13 2011-04-11 42.744 1,680 +669 0.00% 71,810
2011-02-22 2011-02-18 51.616 1,011 +124 0.00% 52,184
2010-12-16 2010-12-14 54.035 887 +868 0.00% 47,929
2010-06-08 2010-06-04 53.229 19 -198 0.00% 1,011
2010-06-07 2010-06-03 46.777 217 +198 0.00% 10,151
2010-05-12 2010-05-10 58.874 19 -818 0.00% 1,119
2010-02-19 2010-02-17 54.842 837 -992 0.00% 45,903
2010-02-12 2010-02-10 50.809 1,829 +992 0.00% 92,930
2010-02-03 2010-02-01 63.713 837 +837 0.00% 53,328
2010-01-19 2010-01-15 64.520 0 -248
2010-01-15 2010-01-13 58.874 248 +248 0.00% 14,601
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top