History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 -100
2022-06-27 2022-06-23 1.420 100 -5,621 0.00% 142
2022-06-15 2022-06-13 1.480 5,721 -891 0.00% 8,467
2022-05-24 2022-05-20 1.360 6,612 -10,000 0.00% 8,992
2022-05-23 2022-05-19 1.360 16,612 -100 0.01% 22,592
2022-05-18 2022-05-16 1.300 16,712 -300 0.01% 21,726
2022-05-12 2022-05-10 1.360 17,012 -200 0.01% 23,136
2022-05-04 2022-04-29 1.380 17,212 -200 0.01% 23,753
2022-04-14 2022-04-12 1.340 17,412 -1,400 0.01% 23,332
2022-04-13 2022-04-11 1.340 18,812 -1,000 0.01% 25,208
2022-04-12 2022-04-08 1.420 19,812 -14,000 0.01% 28,133
2022-04-06 2022-04-01 1.520 33,812 -2,000 0.02% 51,394
2022-04-01 2022-03-30 1.600 35,812 -1,000 0.02% 57,299
2022-03-31 2022-03-29 1.520 36,812 -300 0.02% 55,954
2022-03-30 2022-03-28 1.500 37,112 -300 0.02% 55,668
2022-03-29 2022-03-25 1.560 37,412 -20 0.02% 58,363
2022-03-28 2022-03-24 1.560 37,432 -5,300 0.02% 58,394
2022-03-25 2022-03-23 1.600 42,732 -2,520 0.03% 68,371
2022-03-24 2022-03-22 1.560 45,252 -500 0.03% 70,593
2022-03-23 2022-03-21 1.580 45,752 -8,300 0.03% 72,288
2022-03-22 2022-03-18 1.580 54,052 -1,040 0.04% 85,402
2022-03-21 2022-03-17 1.560 55,092 -1,100 0.04% 85,944
2022-03-18 2022-03-16 1.440 56,192 -200 0.04% 80,916
2022-03-17 2022-03-15 1.260 56,392 -3,400 0.04% 71,054
2022-03-16 2022-03-14 1.600 59,792 -1,400 0.04% 95,667
2022-03-15 2022-03-11 1.600 61,192 -13,100 0.04% 97,907
2022-03-14 2022-03-10 1.700 74,292 -1,900 0.05% 126,296
2022-03-11 2022-03-09 1.700 76,192 -6,000 0.05% 129,526
2022-03-10 2022-03-08 1.600 82,192 -1,400 0.05% 131,507
2022-03-09 2022-03-07 1.660 83,592 -200 0.05% 138,763
2022-03-08 2022-03-04 1.680 83,792 -291,700 0.05% 140,771
2022-03-07 2022-03-03 1.780 375,492 -20,000 0.24% 668,376
2022-03-04 2022-03-02 1.780 395,492 -3,750 0.26% 703,976
2022-03-03 2022-03-01 1.800 399,242 -1,500 0.26% 718,636
2022-02-18 2022-02-16 1.720 400,742 +500 0.26% 689,276
2022-02-17 2022-02-15 1.700 400,242 +500 0.26% 680,411
2022-02-15 2022-02-11 1.780 399,742 +500 0.26% 711,541
2022-02-10 2022-02-08 1.760 399,242 -500 0.26% 702,666
2022-01-24 2022-01-20 1.780 399,742 +1,500 0.26% 711,541
2022-01-14 2022-01-12 1.860 398,242 +1,000 0.26% 740,730
2022-01-10 2022-01-06 1.860 397,242 +2,500 0.26% 738,870
2022-01-07 2022-01-05 1.940 394,742 +1,000 0.26% 765,799
2022-01-06 2022-01-04 2.000 393,742 -500 0.25% 787,484
2022-01-05 2022-01-03 1.960 394,242 -1,000 0.26% 772,714
2021-12-30 2021-12-28 1.940 395,242 -2,500 0.26% 766,769
2021-12-20 2021-12-16 2.040 397,742 -7,000 0.26% 811,394
2021-12-10 2021-12-08 1.900 404,742 +1,500 0.26% 769,010
2021-12-09 2021-12-07 1.900 403,242 +1,000 0.26% 766,160
2021-12-01 2021-11-29 1.880 402,242 +2,500 0.26% 756,215
2021-11-30 2021-11-26 1.940 399,742 +1,000 0.26% 775,499
2021-11-26 2021-11-24 1.980 398,742 +7,000 0.26% 789,509
2021-11-25 2021-11-23 1.960 391,742 -5,000 0.25% 767,814
2021-11-24 2021-11-22 1.920 396,742 +3,500 0.26% 761,745
2021-11-08 2021-11-04 2.180 393,242 +2,500 0.25% 857,268
2021-11-01 2021-10-28 2.200 390,742 +5,000 0.25% 859,632
2021-10-27 2021-10-25 2.300 385,742 -500 0.25% 887,207
2021-10-25 2021-10-21 2.280 386,242 +2,500 0.25% 880,632
2021-10-22 2021-10-20 2.220 383,742 -500 0.25% 851,907
2021-10-21 2021-10-19 2.340 384,242 -17,500 0.25% 899,126
2021-10-11 2021-10-07 1.980 401,742 -5,500 0.26% 795,449
2021-10-04 2021-09-29 2.000 407,242 +500 0.26% 814,484
2021-09-30 2021-09-28 1.960 406,742 -1,000 0.26% 797,214
2021-09-29 2021-09-27 1.900 407,742 +1,000 0.26% 774,710
2021-09-28 2021-09-24 2.020 406,742 -5,000 0.26% 821,619
2021-09-23 2021-09-20 1.920 411,742 -2,000 0.27% 790,545
2021-09-21 2021-09-17 2.000 413,742 -500 0.27% 827,484
2021-09-20 2021-09-16 2.020 414,242 -4,500 0.27% 836,769
2021-09-17 2021-09-15 2.060 418,742 +5,000 0.27% 862,609
2021-09-16 2021-09-14 2.160 413,742 -36,000 0.27% 893,683
2021-09-15 2021-09-13 2.180 449,742 -1,000 0.29% 980,438
2021-09-14 2021-09-10 2.160 450,742 +30,000 0.29% 973,603
2021-09-09 2021-09-07 2.180 420,742 +4,000 0.27% 917,218
2021-09-07 2021-09-03 2.200 416,742 -4,000 0.27% 916,832
2021-09-03 2021-09-01 2.220 420,742 +5,000 0.27% 934,047
2021-09-02 2021-08-31 2.260 415,742 -500 0.27% 939,577
2021-08-31 2021-08-27 2.280 416,242 -4,500 0.27% 949,032
2021-08-30 2021-08-26 2.240 420,742 -2,500 0.27% 942,462
2021-08-27 2021-08-25 2.240 423,242 -1,500 0.27% 948,062
2021-08-26 2021-08-24 2.260 424,742 +1,500 0.28% 959,917
2021-08-24 2021-08-20 2.240 423,242 -51,500 0.27% 948,062
2021-08-23 2021-08-19 2.280 474,742 +4,500 0.31% 1,082,412
2021-08-20 2021-08-18 2.300 470,242 -5,000 0.30% 1,081,557
2021-08-19 2021-08-17 2.300 475,242 +5,000 0.31% 1,093,057
2021-08-18 2021-08-16 2.360 470,242 -5,000 0.30% 1,109,771
2021-08-16 2021-08-12 2.400 475,242 +5,000 0.31% 1,140,581
2021-08-06 2021-08-04 2.360 470,242 -9,500 0.30% 1,109,771
2021-08-05 2021-08-03 2.320 479,742 -500 0.31% 1,113,001
2021-08-04 2021-08-02 2.320 480,242 -500 0.31% 1,114,161
2021-08-02 2021-07-29 2.320 480,742 -3,500 0.31% 1,115,321
2021-07-30 2021-07-28 2.320 484,242 -500 0.31% 1,123,441
2021-07-28 2021-07-26 2.420 484,742 -500 0.31% 1,173,076
2021-07-26 2021-07-22 2.500 485,242 -12,500 0.31% 1,213,105
2021-07-23 2021-07-21 2.460 497,742 +17,000 0.32% 1,224,445
2021-07-22 2021-07-20 2.500 480,742 +1,500 0.31% 1,201,855
2021-07-21 2021-07-19 2.580 479,242 -500 0.31% 1,236,444
2021-07-20 2021-07-16 2.540 479,742 +19,500 0.31% 1,218,545
2021-07-19 2021-07-15 2.540 460,242 -7,500 0.30% 1,169,015
2021-07-14 2021-07-12 2.440 467,742 -41,500 0.30% 1,141,290
2021-07-13 2021-07-09 2.340 509,242 -7,000 0.33% 1,191,626
2021-07-12 2021-07-08 2.300 516,242 -21,500 0.33% 1,187,357
2021-07-08 2021-07-06 2.300 537,742 -25,000 0.35% 1,236,807
2021-07-07 2021-07-05 2.260 562,742 -10,000 0.36% 1,271,797
2021-07-06 2021-07-02 2.240 572,742 -20,000 0.37% 1,282,942
2021-07-05 2021-06-30 2.260 592,742 -2,500 0.38% 1,339,597
2021-07-02 2021-06-29 2.280 595,242 -5,500 0.39% 1,357,152
2021-06-30 2021-06-28 2.320 600,742 -47,000 0.39% 1,393,721
2021-06-28 2021-06-24 2.280 647,742 -2,500 0.42% 1,476,852
2021-06-25 2021-06-23 2.320 650,242 -14,500 0.42% 1,508,561
2021-06-24 2021-06-22 2.300 664,742 -10,000 0.43% 1,528,907
2021-06-23 2021-06-21 2.260 674,742 -25,000 0.44% 1,524,917
2021-06-22 2021-06-18 2.280 699,742 -3,000 0.45% 1,595,412
2021-06-21 2021-06-17 2.260 702,742 -18,500 0.46% 1,588,197
2021-06-18 2021-06-16 2.300 721,242 -2,000 0.47% 1,658,857
2021-06-17 2021-06-15 2.460 723,242 -2,000 0.47% 1,779,175
2021-06-16 2021-06-11 2.480 725,242 +20,000 0.47% 1,798,600
2021-06-15 2021-06-10 2.740 705,242 -7,000 0.46% 1,932,363
2021-06-11 2021-06-09 2.720 712,242 +463,400 0.46% 1,937,298
2021-06-09 2021-06-07 2.480 248,842 -1,500 0.48% 617,128
2021-06-07 2021-06-03 2.420 250,342 -69,000 0.49% 605,828
2021-06-02 2021-05-31 2.140 319,342 +25,000 0.62% 683,392
2021-05-26 2021-05-24 2.200 294,342 +5,500 0.57% 647,552
2021-05-25 2021-05-21 2.180 288,842 +500 0.56% 629,676
2021-05-24 2021-05-20 2.200 288,342 -44,000 0.56% 634,352
2021-05-17 2021-05-13 2.260 332,342 +5,000 0.65% 751,093
2021-05-14 2021-05-12 2.340 327,342 +9,000 0.64% 765,980
2021-05-13 2021-05-11 2.240 318,342 +9,500 0.62% 713,086
2021-05-12 2021-05-10 2.141 308,842 +21,855 0.60% 661,285
2021-05-11 2021-05-07 2.075 286,987 +20,643 0.46% 595,582
2021-05-10 2021-05-06 2.108 266,344 +1,822 0.43% 561,516
2021-05-07 2021-05-05 2.075 264,522 +6,071 0.42% 548,961
2021-05-06 2021-05-04 2.108 258,451 -112,321 0.41% 544,876
2021-05-05 2021-05-03 2.125 370,772 +18,821 0.59% 787,781
2021-05-04 2021-04-30 2.075 351,951 +607 0.56% 730,402
2021-05-03 2021-04-29 2.092 351,344 -4,857 0.56% 734,929
2021-04-30 2021-04-28 2.108 356,201 +30,964 0.57% 750,956
2021-04-29 2021-04-27 2.125 325,237 -12,142 0.52% 691,033
2021-04-28 2021-04-26 2.092 337,379 +35,821 0.54% 705,717
2021-04-27 2021-04-23 2.059 301,558 -607 0.48% 620,855
2021-04-26 2021-04-22 2.059 302,165 -1,214 0.48% 622,104
2021-04-23 2021-04-21 2.108 303,379 +14,450 0.49% 639,594
2021-04-22 2021-04-20 2.026 288,929 +6,678 0.46% 585,336
2021-04-21 2021-04-19 2.092 282,251 -5,464 0.45% 590,403
2021-04-20 2021-04-16 2.009 287,715 +4,857 0.46% 578,138
2021-04-19 2021-04-15 1.960 282,858 -9,714 0.45% 554,402
2021-04-16 2021-04-14 1.976 292,572 +10,321 0.47% 578,260
2021-04-15 2021-04-13 1.861 282,251 -1,821 0.45% 525,319
2021-04-14 2021-04-12 1.845 284,072 +5,464 0.45% 524,029
2021-04-13 2021-04-09 1.845 278,608 +13,357 0.45% 513,950
2021-04-12 2021-04-08 1.845 265,251 +5,464 0.42% 489,310
2021-04-09 2021-04-07 1.845 259,787 +26,108 0.42% 479,231
2021-04-08 2021-04-01 1.878 233,679 -1,822 0.37% 438,767
2021-04-07 2021-03-31 1.878 235,501 -27,928 0.38% 442,188
2021-04-01 2021-03-30 1.894 263,429 -5,465 0.42% 498,966
2021-03-31 2021-03-29 1.894 268,894 -44,321 0.43% 509,317
2021-03-30 2021-03-26 1.960 313,215 +101,393 0.50% 613,901
2021-03-29 2021-03-25 1.944 211,822 +607 0.34% 411,682
2021-03-26 2021-03-24 2.108 211,215 +6,678 0.34% 445,291
2021-03-24 2021-03-22 2.207 204,537 -5,464 0.33% 451,425
2021-03-23 2021-03-19 2.059 210,001 +9,107 0.34% 432,355
2021-03-22 2021-03-18 2.059 200,894 +2,429 0.32% 413,605
2021-03-18 2021-03-16 2.108 198,465 -607 0.32% 418,411
2021-03-16 2021-03-12 2.141 199,072 +1,214 0.32% 426,248
2021-03-15 2021-03-11 2.141 197,858 +1,821 0.32% 423,649
2021-03-11 2021-03-09 2.158 196,037 -3,642 0.31% 422,979
2021-03-10 2021-03-08 2.191 199,679 +9,714 0.32% 437,414
2021-03-09 2021-03-05 2.256 189,965 -9,107 0.30% 428,650
2021-03-08 2021-03-04 2.306 199,072 +2,428 0.32% 459,037
2021-03-05 2021-03-03 2.372 196,644 -1,214 0.31% 466,393
2021-03-04 2021-03-02 2.339 197,858 +6,071 0.32% 462,755
2021-03-03 2021-03-01 2.388 191,787 +3,036 0.31% 458,032
2021-03-02 2021-02-26 2.487 188,751 -1,214 0.30% 469,435
2021-03-01 2021-02-25 2.355 189,965 +5,464 0.30% 447,423
2021-02-26 2021-02-24 2.454 184,501 -7,286 0.30% 452,787
2021-02-25 2021-02-23 2.471 191,787 +7,285 0.31% 473,827
2021-02-24 2021-02-22 2.652 184,502 -6,071 0.30% 489,256
2021-02-23 2021-02-19 2.849 190,573 -4,250 0.30% 543,021
2021-02-22 2021-02-18 2.833 194,823 -3,036 0.31% 551,922
2021-02-19 2021-02-17 2.339 197,859 +7,286 0.32% 462,757
2021-02-02 2021-01-29 2.355 190,573 +6,071 0.30% 448,855
2021-02-01 2021-01-28 2.306 184,502 +6,071 0.30% 425,440
2021-01-29 2021-01-27 2.289 178,431 +1,822 0.29% 408,502
2021-01-28 2021-01-26 2.553 176,609 +9,714 0.28% 450,872
2021-01-27 2021-01-25 2.751 166,895 -3,643 0.27% 459,059
2021-01-26 2021-01-22 2.948 170,538 +3,643 0.27% 502,786
2021-01-25 2021-01-21 2.833 166,895 +607 0.27% 472,804
2021-01-21 2021-01-19 3.146 166,288 +3,036 0.27% 523,122
2021-01-18 2021-01-14 3.574 163,252 +6,071 0.26% 583,482
2021-01-07 2021-01-05 3.311 157,181 -1,214 0.25% 520,362
2021-01-06 2021-01-04 2.882 158,395 +9,107 0.25% 456,550
2021-01-05 2020-12-31 2.800 149,288 -3,035 0.24% 418,006
2021-01-04 2020-12-29 2.882 152,323 -3,643 0.24% 439,049
2020-12-30 2020-12-28 2.668 155,966 +2,428 0.25% 416,154
2020-12-29 2020-12-24 2.751 153,538 +607 0.25% 422,320
2020-12-23 2020-12-21 2.849 152,931 -607 0.24% 435,763
2020-12-22 2020-12-18 2.751 153,538 +6,072 0.25% 422,320
2020-12-21 2020-12-17 2.751 147,466 +3,643 0.24% 405,618
2020-12-18 2020-12-16 2.915 143,823 -3,036 0.23% 419,286
2020-12-16 2020-12-14 2.734 146,859 +1,821 0.23% 401,530
2020-12-14 2020-12-10 2.866 145,038 -1,821 0.23% 415,662
2020-12-10 2020-12-08 2.767 146,859 +1,214 0.23% 406,367
2020-12-09 2020-12-07 2.734 145,645 -1,821 0.23% 398,211
2020-12-07 2020-12-03 2.833 147,466 -607 0.24% 417,763
2020-12-04 2020-12-02 2.751 148,073 +2,428 0.24% 407,288
2020-12-02 2020-11-30 2.981 145,645 +1,822 0.23% 434,193
2020-11-30 2020-11-26 3.113 143,823 -6,072 0.23% 447,713
2020-11-27 2020-11-25 3.080 149,895 -7,286 0.24% 461,677
2020-11-26 2020-11-24 2.932 157,181 -6,071 0.25% 460,818
2020-11-10 2020-11-06 2.718 163,252 -607 0.26% 443,661
2020-11-09 2020-11-05 2.569 163,859 +607 0.26% 421,021
2020-11-06 2020-11-04 2.718 163,252 -607 0.26% 443,661
2020-11-02 2020-10-29 2.471 163,859 +243 0.26% 404,828
2020-10-20 2020-10-16 2.668 163,616 +2,428 0.26% 436,566
2020-10-19 2020-10-15 2.685 161,188 +1,215 0.26% 432,742
2020-10-09 2020-10-07 2.767 159,973 -1,822 0.26% 442,655
2020-10-08 2020-10-06 2.718 161,795 +1,822 0.26% 439,702
2020-09-29 2020-09-25 2.899 159,973 -608 0.26% 463,733
2020-09-28 2020-09-24 2.866 160,581 +2,429 0.26% 460,206
2020-09-25 2020-09-23 2.915 158,152 +1,821 0.25% 461,060
2020-09-24 2020-09-22 2.899 156,331 +608 0.25% 453,176
2020-09-22 2020-09-18 3.031 155,723 -1,215 0.25% 471,932
2020-09-18 2020-09-16 2.965 156,938 +607 0.25% 465,275
2020-09-14 2020-09-10 3.047 156,331 -1,821 0.25% 476,350
2020-09-10 2020-09-08 2.981 158,152 +1,214 0.25% 471,479
2020-09-08 2020-09-04 3.031 156,938 +3,643 0.25% 475,614
2020-09-07 2020-09-03 3.064 153,295 +7,286 0.25% 469,624
2020-09-04 2020-09-02 3.047 146,009 +1,821 0.23% 444,898
2020-08-28 2020-08-26 3.278 144,188 -3,643 0.23% 472,597
2020-08-27 2020-08-25 3.261 147,831 -2,428 0.24% 482,103
2020-08-26 2020-08-24 3.113 150,259 +607 0.24% 467,747
2020-08-25 2020-08-21 3.113 149,652 -1,214 0.24% 465,858
2020-08-24 2020-08-20 3.179 150,866 -3,643 0.24% 479,576
2020-08-21 2020-08-19 3.113 154,509 +3,036 0.25% 480,977
2020-08-19 2020-08-17 3.113 151,473 -4,250 0.24% 471,527
2020-08-18 2020-08-14 3.031 155,723 +1,214 0.25% 471,932
2020-08-17 2020-08-13 3.080 154,509 +3,036 0.25% 475,888
2020-07-30 2020-07-28 3.014 151,473 +607 0.24% 456,557
2020-07-27 2020-07-23 3.212 150,866 +3,035 0.24% 484,546
2020-07-17 2020-07-15 3.459 147,831 -1,821 0.24% 511,321
2020-07-16 2020-07-14 3.426 149,652 -607 0.24% 512,690
2020-07-15 2020-07-13 3.459 150,259 +2,428 0.24% 519,719
2020-07-09 2020-07-07 3.442 147,831 -1,214 0.24% 508,886
2020-07-07 2020-07-03 3.492 149,045 -1,214 0.24% 520,430
2020-06-30 2020-06-26 3.607 150,259 -2,429 0.24% 541,993
2020-06-26 2020-06-23 3.558 152,688 -1,214 0.24% 543,210
2020-06-22 2020-06-18 3.624 153,902 -1,821 0.25% 557,668
2020-06-19 2020-06-17 3.656 155,723 -32,179 0.25% 569,397
2020-06-16 2020-06-12 3.656 187,902 -1,214 0.30% 687,058
2020-06-15 2020-06-11 3.541 189,116 +1,214 0.30% 669,693
2020-06-10 2020-06-08 3.904 187,902 +3,643 0.30% 733,481
2020-06-09 2020-06-05 3.706 184,259 +26,107 0.29% 682,842
2020-06-05 2020-06-03 3.393 158,152 -3,036 0.25% 536,600
2020-06-03 2020-06-01 3.475 161,188 +607 0.26% 560,176
2020-06-02 2020-05-29 3.574 160,581 -1,214 0.26% 573,935
2020-06-01 2020-05-28 3.459 161,795 +3,036 0.26% 559,620
2020-05-29 2020-05-27 3.624 158,759 +3,643 0.25% 575,268
2020-05-28 2020-05-26 3.821 155,116 -1,215 0.25% 592,726
2020-05-27 2020-05-25 3.772 156,331 -40,678 0.25% 589,644
2020-05-26 2020-05-22 3.492 197,009 -1,822 0.32% 687,909
2020-05-25 2020-05-21 3.805 198,831 -7,285 0.32% 756,493
2020-05-22 2020-05-20 3.278 206,116 +3,035 0.33% 675,576
2020-05-21 2020-05-19 3.953 203,081 -5,464 0.32% 802,767
2020-05-20 2020-05-18 1.976 208,545 +607 0.33% 412,183
2020-05-18 2020-05-14 2.026 207,938 +13,357 0.33% 421,258
2020-05-14 2020-05-12 1.993 194,581 +608 0.31% 387,788
2020-05-13 2020-05-11 1.976 193,973 +7,285 0.31% 383,382
2020-05-11 2020-05-07 1.861 186,688 +607 0.30% 347,459
2020-05-08 2020-05-06 1.927 186,081 +1,215 0.30% 358,589
2020-05-06 2020-05-04 1.927 184,866 +607 0.30% 356,248
2020-05-05 2020-04-29 2.092 184,259 -607 0.29% 385,426
2020-05-04 2020-04-28 1.944 184,866 +607 0.30% 359,293
2020-04-24 2020-04-22 2.059 184,259 -1,214 0.29% 379,357
2020-04-23 2020-04-21 1.878 185,473 +607 0.30% 348,253
2020-04-21 2020-04-17 2.075 184,866 +1,214 0.30% 383,651
2020-04-20 2020-04-16 2.075 183,652 +607 0.29% 381,132
2020-04-16 2020-04-14 2.256 183,045 +243 0.29% 413,036
2020-04-15 2020-04-09 2.306 182,802 -607 0.29% 421,520
2020-04-14 2020-04-08 2.256 183,409 -1,214 0.29% 413,857
2020-04-07 2020-04-03 1.845 184,623 +607 0.30% 340,575
2020-04-01 2020-03-30 2.059 184,016 +607 0.29% 378,856
2020-03-30 2020-03-26 2.207 183,409 +607 0.29% 404,794
2020-03-26 2020-03-24 2.256 182,802 -1,214 0.29% 412,487
2020-03-25 2020-03-23 2.141 184,016 +607 0.29% 394,011
2020-03-24 2020-03-20 2.256 183,409 +1,214 0.29% 413,857
2020-03-23 2020-03-19 2.306 182,195 -2,428 0.29% 420,120
2020-03-20 2020-03-18 2.438 184,623 -6,072 0.30% 450,046
2020-03-19 2020-03-17 2.454 190,695 +8,500 0.31% 467,988
2020-03-18 2020-03-16 2.685 182,195 +3,643 0.29% 489,140
2020-03-16 2020-03-12 2.784 178,552 +607 0.29% 497,005
2020-03-13 2020-03-11 2.882 177,945 -1,214 0.28% 512,900
2020-03-12 2020-03-10 2.784 179,159 +607 0.29% 498,694
2020-03-09 2020-03-05 2.866 178,552 +607 0.29% 511,709
2020-03-05 2020-03-03 2.882 177,945 +607 0.28% 512,900
2020-03-03 2020-02-28 2.932 177,338 +607 0.28% 519,913
2020-03-02 2020-02-27 2.965 176,731 -1,214 0.28% 523,955
2020-02-26 2020-02-24 2.816 177,945 +607 0.28% 501,177
2020-02-25 2020-02-21 2.965 177,338 -607 0.28% 525,755
2020-02-21 2020-02-19 2.882 177,945 +1,214 0.28% 512,900
2020-02-19 2020-02-17 3.064 176,731 +1,215 0.28% 541,421
2020-02-18 2020-02-14 3.146 175,516 -607 0.28% 552,153
2020-02-14 2020-02-12 3.014 176,123 -608 0.28% 530,855
2020-02-11 2020-02-07 3.212 176,731 -1,214 0.28% 567,618
2020-02-06 2020-02-04 2.965 177,945 -607 0.28% 527,555
2020-01-31 2020-01-29 3.047 178,552 +607 0.29% 544,058
2020-01-14 2020-01-10 3.129 177,945 +1,093 0.28% 556,863
2020-01-07 2020-01-03 3.195 176,852 +1,214 0.28% 565,094
2020-01-06 2020-01-02 3.311 175,638 -607 0.28% 581,465
2020-01-03 2019-12-31 3.228 176,245 -607 0.28% 568,960
2019-12-19 2019-12-17 3.212 176,852 +607 0.28% 568,007
2019-12-18 2019-12-16 3.212 176,245 -607 0.28% 566,057
2019-12-16 2019-12-12 3.212 176,852 -7,286 0.28% 568,007
2019-12-10 2019-12-06 3.096 184,138 +1,215 0.29% 570,178
2019-12-04 2019-12-02 3.146 182,923 +1,214 0.29% 575,454
2019-12-03 2019-11-29 3.195 181,709 +2,428 0.29% 580,614
2019-12-02 2019-11-28 3.327 179,281 +1,215 0.29% 596,478
2019-11-29 2019-11-27 3.294 178,066 +1,821 0.28% 586,570
2019-11-28 2019-11-26 3.409 176,245 +607 0.28% 600,892
2019-11-27 2019-11-25 3.459 175,638 +2,429 0.28% 607,501
2019-11-26 2019-11-22 3.409 173,209 -7,286 0.28% 590,541
2019-11-25 2019-11-21 3.442 180,495 +1,822 0.29% 621,327
2019-11-22 2019-11-20 3.475 178,673 +1,214 0.29% 620,941
2019-11-21 2019-11-19 3.574 177,459 +2,428 0.28% 634,259
2019-11-20 2019-11-18 3.508 175,031 +2,429 0.28% 614,050
2019-11-19 2019-11-15 3.442 172,602 -1,821 0.28% 594,157
2019-11-18 2019-11-14 3.426 174,423 +4,857 0.28% 597,553
2019-11-15 2019-11-13 3.624 169,566 +10,928 0.27% 614,427
2019-11-14 2019-11-12 3.755 158,638 +1,215 0.25% 595,732
2019-11-13 2019-11-11 3.821 157,423 -1,215 0.25% 601,541
2019-11-12 2019-11-08 4.035 158,638 +6,679 0.25% 640,151
2019-11-11 2019-11-07 4.447 151,959 -21,250 0.24% 675,771
2019-11-08 2019-11-06 3.673 173,209 -1,822 0.28% 636,186
2019-11-07 2019-11-05 3.459 175,031 +608 0.28% 605,401
2019-11-05 2019-11-01 3.459 174,423 +2,428 0.28% 603,298
2019-11-04 2019-10-31 3.459 171,995 -607 0.28% 594,900
2019-10-31 2019-10-29 3.393 172,602 +1,214 0.28% 585,628
2019-10-30 2019-10-28 3.475 171,388 +607 0.28% 595,624
2019-10-29 2019-10-25 3.492 170,781 +608 0.28% 596,327
2019-10-28 2019-10-24 3.459 170,173 +1,214 0.27% 588,598
2019-10-25 2019-10-23 3.376 168,959 -2,429 0.27% 570,485
2019-10-24 2019-10-22 3.442 171,388 +3,036 0.28% 589,978
2019-10-23 2019-10-21 3.459 168,352 +6,679 0.27% 582,300
2019-10-22 2019-10-18 3.344 161,673 -7,286 0.26% 540,558
2019-10-21 2019-10-17 3.492 168,959 -9,107 0.27% 589,965
2019-10-17 2019-10-15 3.607 178,066 +607 0.29% 642,295
2019-10-16 2019-10-14 3.722 177,459 +607 0.29% 660,565
2019-10-14 2019-10-10 3.689 176,852 -1,214 0.29% 652,480
2019-10-11 2019-10-09 3.706 178,066 +3,643 0.29% 659,892
2019-10-10 2019-10-08 3.887 174,423 +607 0.28% 677,992
2019-10-09 2019-10-04 4.035 173,816 +607 0.28% 701,399
2019-10-03 2019-09-30 4.035 173,209 +6,678 0.28% 698,949
2019-10-02 2019-09-27 3.887 166,531 +608 0.27% 647,316
2019-09-30 2019-09-26 3.953 165,923 +607 0.27% 655,884
2019-09-27 2019-09-25 4.118 165,316 -9,107 0.27% 680,713
2019-09-26 2019-09-24 4.085 174,423 +6,678 0.29% 712,467
2019-09-25 2019-09-23 4.282 167,745 -14,571 0.28% 718,343
2019-09-24 2019-09-20 4.612 182,316 +4,857 0.30% 840,798
2019-09-20 2019-09-18 4.694 177,459 -11,536 0.29% 833,013
2019-09-19 2019-09-17 4.118 188,995 +16,393 0.31% 778,215
2019-09-18 2019-09-16 3.525 172,602 -10,929 0.28% 608,371
2019-09-17 2019-09-13 2.981 183,531 -20,642 0.30% 547,138
2019-09-16 2019-09-12 3.064 204,173 +44,321 0.34% 625,490
2019-09-12 2019-09-10 2.784 159,852 +1,214 0.26% 444,953
2019-09-06 2019-09-04 2.833 158,638 +607 0.26% 449,412
2019-09-05 2019-09-03 2.849 158,031 +608 0.26% 450,295
2019-09-03 2019-08-30 3.096 157,423 +607 0.26% 487,456
2019-09-02 2019-08-29 3.162 156,816 +3,035 0.26% 495,908
2019-08-28 2019-08-26 3.278 153,781 -1,214 0.25% 504,040
2019-08-27 2019-08-23 3.360 154,995 -13,357 0.25% 520,783
2019-08-26 2019-08-22 3.360 168,352 +1,214 0.28% 565,663
2019-08-21 2019-08-19 3.525 167,138 +4,250 0.27% 589,112
2019-08-20 2019-08-16 3.393 162,888 +3,643 0.27% 552,669
2019-08-16 2019-08-14 3.508 159,245 +607 0.26% 558,669
2019-08-15 2019-08-13 3.624 158,638 +607 0.26% 574,829
2019-08-13 2019-08-09 3.788 158,031 +486 0.26% 598,659
2019-08-02 2019-07-31 4.447 157,545 -607 0.26% 700,612
2019-08-01 2019-07-30 4.282 158,152 -3,036 0.26% 677,263
2019-07-24 2019-07-22 4.612 161,188 +607 0.26% 743,361
2019-07-22 2019-07-18 4.776 160,581 -607 0.26% 767,010
2019-07-15 2019-07-11 4.859 161,188 -607 0.26% 783,184
2019-07-11 2019-07-09 4.941 161,795 -1,821 0.27% 799,458
2019-07-02 2019-06-27 5.106 163,616 +121 0.27% 835,404
2019-06-26 2019-06-24 4.941 163,495 -121 0.27% 807,858
2019-06-25 2019-06-21 4.941 163,616 +121 0.27% 808,456
2019-06-21 2019-06-19 4.941 163,495 -1,457 0.27% 807,858
2019-06-20 2019-06-18 4.941 164,952 -243 0.27% 815,057
2019-06-19 2019-06-17 4.941 165,195 +122 0.27% 816,258
2019-06-17 2019-06-13 5.106 165,073 -1 0.27% 842,843
2019-06-14 2019-06-12 5.435 165,074 +365 0.27% 897,226
2019-06-13 2019-06-11 5.600 164,709 -486 0.27% 922,370
2019-06-12 2019-06-10 5.435 165,195 -2,671 0.27% 897,883
2019-06-11 2019-06-06 5.600 167,866 -243 0.28% 940,050
2019-06-06 2019-06-04 5.271 168,109 -122 0.28% 886,033
2019-06-05 2019-06-03 5.435 168,231 -121 0.28% 914,385
2019-06-03 2019-05-30 5.600 168,352 +364 0.28% 942,771
2019-05-31 2019-05-29 5.929 167,988 +122 0.28% 996,070
2019-05-28 2019-05-24 5.929 167,866 -2,550 0.28% 995,347
2019-05-27 2019-05-23 5.765 170,416 +2,550 0.28% 982,398
2019-05-23 2019-05-21 5.929 167,866 -3,036 0.28% 995,347
2019-05-22 2019-05-20 5.929 170,902 -1,700 0.28% 1,013,348
2019-05-21 2019-05-17 6.094 172,602 -729 0.29% 1,051,857
2019-05-20 2019-05-16 5.929 173,331 +3,279 0.29% 1,027,751
2019-05-17 2019-05-15 6.588 170,052 -1,700 0.28% 1,120,343
2019-05-16 2019-05-14 6.259 171,752 +2,671 0.28% 1,074,965
2019-05-15 2019-05-10 6.424 169,081 +6,314 0.28% 1,086,097
2019-05-14 2019-05-09 6.424 162,767 +1,093 0.27% 1,045,539
2019-05-10 2019-05-08 6.753 161,674 +2,186 0.27% 1,091,775
2019-05-09 2019-05-07 6.588 159,488 +2,064 0.26% 1,050,744
2019-05-08 2019-05-06 6.753 157,424 +4,614 0.26% 1,063,075
2019-05-07 2019-05-03 7.412 152,810 -2,064 0.25% 1,132,592
2019-05-06 2019-05-02 7.906 154,874 +2,428 0.26% 1,224,416
2019-05-03 2019-04-30 7.906 152,446 -2,914 0.25% 1,205,220
2019-05-02 2019-04-29 8.071 155,360 +607 0.26% 1,253,847
2019-04-30 2019-04-26 8.400 154,753 -4,371 0.26% 1,299,925
2019-04-29 2019-04-25 8.565 159,124 +13,600 0.26% 1,362,850
2019-04-26 2019-04-24 8.729 145,524 -3,036 0.24% 1,270,339
2019-04-25 2019-04-23 10.047 148,560 +607 0.25% 1,492,591
2019-04-23 2019-04-17 12.353 147,953 -243 0.25% 1,827,655
2019-04-18 2019-04-16 12.188 148,196 +122 0.25% 1,806,248
2019-04-17 2019-04-15 12.188 148,074 -972 0.25% 1,804,761
2019-04-16 2019-04-12 12.353 149,046 +122 0.25% 1,841,156
2019-04-15 2019-04-11 12.353 148,924 -122 0.25% 1,839,649
2019-04-12 2019-04-10 12.682 149,046 -4,857 0.25% 1,890,254
2019-04-11 2019-04-09 12.518 153,903 +3,522 0.26% 1,926,503
2019-04-09 2019-04-04 13.506 150,381 +3,643 0.25% 2,031,028
2019-04-04 2019-04-02 13.671 146,738 -3,400 0.24% 2,005,995
2019-04-03 2019-04-01 13.506 150,138 +2,064 0.25% 2,027,746
2019-03-29 2019-03-27 13.671 148,074 +607 0.25% 2,024,259
2019-03-28 2019-03-26 13.506 147,467 +729 0.25% 1,991,672
2019-03-27 2019-03-25 13.835 146,738 -608 0.25% 2,030,163
2019-03-26 2019-03-22 13.835 147,346 -607 0.25% 2,038,575
2019-03-25 2019-03-21 14.000 147,953 +365 0.25% 2,071,342
2019-03-21 2019-03-19 14.329 147,588 +971 0.25% 2,114,849
2019-03-19 2019-03-15 14.165 146,617 +607 0.25% 2,076,787
2019-03-18 2019-03-14 14.494 146,010 -364 0.24% 2,116,286
2019-03-15 2019-03-13 14.494 146,374 +728 0.24% 2,121,562
2019-03-14 2019-03-12 14.000 145,646 -242 0.24% 2,039,044
2019-03-12 2019-03-08 14.165 145,888 -1,700 0.24% 2,066,461
2019-03-11 2019-03-07 15.153 147,588 -6,558 0.25% 2,236,392
2019-03-08 2019-03-06 14.659 154,146 +5,829 0.26% 2,259,599
2019-03-07 2019-03-05 15.647 148,317 -1,214 0.25% 2,320,725
2019-03-06 2019-03-04 15.812 149,531 -3,765 0.25% 2,364,349
2019-03-05 2019-03-01 15.647 153,296 -1,457 0.26% 2,398,632
2019-03-04 2019-02-28 15.153 154,753 +850 0.26% 2,344,963
2019-03-01 2019-02-27 15.318 153,903 +486 0.26% 2,357,432
2019-02-28 2019-02-26 15.976 153,417 -1,457 0.26% 2,451,062
2019-02-27 2019-02-25 14.824 154,874 +5,950 0.26% 2,295,779
2019-02-26 2019-02-22 14.165 148,924 +2,914 0.25% 2,109,465
2019-02-25 2019-02-21 14.165 146,010 +243 0.24% 2,068,189
2019-02-22 2019-02-20 14.329 145,767 -1,093 0.24% 2,088,755
2019-02-21 2019-02-19 13.176 146,860 -971 0.25% 1,935,096
2019-02-20 2019-02-18 13.012 147,831 +4,007 0.25% 1,923,542
2019-02-15 2019-02-13 13.012 143,824 +121 0.24% 1,871,404
2019-02-13 2019-02-11 13.012 143,703 -364 0.24% 1,869,830
2019-02-11 2019-02-04 13.012 144,067 -121 0.24% 1,874,566
2019-01-29 2019-01-25 12.847 144,188 -365 0.24% 1,852,392
2019-01-28 2019-01-24 12.847 144,553 -1,214 0.24% 1,857,081
2019-01-22 2019-01-18 13.012 145,767 +6,071 0.25% 1,896,686
2019-01-21 2019-01-17 12.847 139,696 +122 0.24% 1,794,683
2019-01-11 2019-01-09 13.176 139,574 -607 0.24% 1,839,093
2019-01-09 2019-01-07 12.847 140,181 +1,214 0.24% 1,800,914
2019-01-07 2019-01-03 13.176 138,967 -364 0.23% 1,831,095
2019-01-03 2018-12-31 13.176 139,331 +121 0.24% 1,835,891
2018-12-28 2018-12-24 13.506 139,210 +413 0.23% 1,880,154
2018-12-27 2018-12-20 13.506 138,797 -850 0.23% 1,874,576
2018-12-20 2018-12-18 13.506 139,647 -486 0.24% 1,886,056
2018-12-19 2018-12-17 13.341 140,133 +486 0.24% 1,869,539
2018-12-12 2018-12-10 13.671 139,647 -1,214 0.24% 1,909,057
2018-12-07 2018-12-05 13.835 140,861 -243 0.24% 1,948,853
2018-12-05 2018-12-03 14.165 141,104 +243 0.24% 1,998,697
2018-11-27 2018-11-23 14.659 140,861 -1,822 0.24% 2,064,857
2018-11-26 2018-11-22 14.824 142,683 +1,822 0.24% 2,115,066
2018-11-22 2018-11-20 14.165 140,861 -122 0.24% 1,995,255
2018-11-14 2018-11-12 15.153 140,983 -1,578 0.24% 2,136,307
2018-11-13 2018-11-09 14.824 142,561 +1,578 0.24% 2,113,257
2018-11-12 2018-11-08 14.329 140,983 -607 0.24% 2,020,203
2018-11-09 2018-11-07 14.329 141,590 -4,007 0.24% 2,028,901
2018-11-08 2018-11-06 14.329 145,597 +486 0.25% 2,086,319
2018-11-06 2018-11-02 14.494 145,111 +607 0.24% 2,103,256
2018-11-05 2018-11-01 14.000 144,504 -486 0.24% 2,023,056
2018-11-02 2018-10-31 13.835 144,990 -121 0.24% 2,005,979
2018-11-01 2018-10-30 13.671 145,111 +607 0.24% 1,983,753
2018-10-31 2018-10-29 14.000 144,504 -122 0.24% 2,023,056
2018-10-25 2018-10-23 14.165 144,626 -607 0.24% 2,048,585
2018-10-24 2018-10-22 14.329 145,233 -121 0.25% 2,081,103
2018-10-23 2018-10-19 14.000 145,354 -122 0.25% 2,034,956
2018-10-16 2018-10-12 13.506 145,476 -2,671 0.25% 1,964,782
2018-10-15 2018-10-11 14.165 148,147 -3,036 0.25% 2,098,459
2018-10-12 2018-10-10 15.318 151,183 -1,821 0.26% 2,315,768
2018-10-11 2018-10-09 15.812 153,004 -2,186 0.26% 2,419,263
2018-10-08 2018-10-04 16.800 155,190 +2,429 0.26% 2,607,192
2018-10-04 2018-10-02 18.612 152,761 -850 0.26% 2,843,152
2018-10-03 2018-09-28 18.612 153,611 -1,822 0.26% 2,858,972
2018-10-02 2018-09-27 18.776 155,433 -971 0.26% 2,918,483
2018-09-28 2018-09-26 18.941 156,404 +971 0.26% 2,962,476
2018-09-27 2018-09-24 19.106 155,433 -2,307 0.26% 2,969,685
2018-09-26 2018-09-21 18.941 157,740 -243 0.27% 2,987,781
2018-09-24 2018-09-20 19.271 157,983 +486 0.27% 3,044,425
2018-09-20 2018-09-18 18.612 157,497 -364 0.27% 2,931,297
2018-09-19 2018-09-17 18.612 157,861 -5,222 0.27% 2,938,072
2018-09-18 2018-09-14 18.612 163,083 +3,400 0.28% 3,035,262
2018-09-17 2018-09-13 18.941 159,683 -1,700 0.27% 3,024,584
2018-09-13 2018-09-11 18.776 161,383 -1,578 0.27% 3,030,203
2018-09-12 2018-09-10 18.941 162,961 -850 0.28% 3,086,673
2018-09-11 2018-09-07 19.435 163,811 -365 0.28% 3,183,715
2018-09-10 2018-09-06 19.765 164,176 -6,678 0.28% 3,244,890
2018-09-07 2018-09-05 19.435 170,854 -1,822 0.29% 3,320,598
2018-09-06 2018-09-04 19.765 172,676 -242 0.29% 3,412,890
2018-09-05 2018-09-03 19.765 172,918 +1,700 0.29% 3,417,673
2018-09-03 2018-08-30 19.765 171,218 -2,793 0.29% 3,384,073
2018-08-31 2018-08-29 19.600 174,011 +4,493 0.29% 3,410,616
2018-08-30 2018-08-28 20.259 169,518 -608 0.29% 3,434,235
2018-08-29 2018-08-27 20.094 170,126 +729 0.29% 3,418,532
2018-08-28 2018-08-24 19.929 169,397 +2,186 0.29% 3,375,983
2018-08-27 2018-08-23 20.259 167,211 -2,793 0.28% 3,387,498
2018-08-24 2018-08-22 20.424 170,004 +6,071 0.29% 3,472,082
2018-08-23 2018-08-21 20.424 163,933 -2,428 0.28% 3,348,090
2018-08-22 2018-08-20 19.929 166,361 -122 0.28% 3,315,477
2018-08-21 2018-08-17 19.929 166,483 +122 0.28% 3,317,908
2018-08-20 2018-08-16 20.424 166,361 +4,614 0.28% 3,397,679
2018-08-17 2018-08-15 20.424 161,747 +1,943 0.27% 3,303,445
2018-08-16 2018-08-14 21.576 159,804 +1,943 0.27% 3,448,006
2018-08-15 2018-08-13 22.565 157,861 +1,093 0.27% 3,562,087
2018-08-14 2018-08-10 20.588 156,768 -972 0.26% 3,227,576
2018-08-13 2018-08-09 20.094 157,740 -1,943 0.27% 3,169,646
2018-08-10 2018-08-08 20.259 159,683 -4,007 0.27% 3,234,990
2018-08-09 2018-08-07 20.259 163,690 +1,093 0.28% 3,316,167
2018-08-07 2018-08-03 20.588 162,597 -243 0.27% 3,347,585
2018-08-03 2018-08-01 21.082 162,840 -486 0.27% 3,433,050
2018-07-31 2018-07-27 21.412 163,326 -7,528 0.28% 3,497,098
2018-07-30 2018-07-26 21.412 170,854 -972 0.29% 3,658,286
2018-07-27 2018-07-25 20.918 171,826 +7,529 0.29% 3,594,196
2018-07-25 2018-07-23 21.247 164,297 -121 0.28% 3,490,828
2018-07-19 2018-07-17 21.576 164,418 -729 0.28% 3,547,560
2018-07-17 2018-07-13 22.071 165,147 -6,436 0.28% 3,644,891
2018-07-12 2018-07-10 22.235 171,583 -1,457 0.29% 3,815,198
2018-07-11 2018-07-09 21.741 173,040 -1,457 0.29% 3,762,093
2018-07-09 2018-07-05 20.918 174,497 -1,457 0.29% 3,650,067
2018-07-06 2018-07-04 20.094 175,954 -122 0.30% 3,535,640
2018-07-05 2018-07-03 20.424 176,076 -242 0.30% 3,596,093
2018-07-04 2018-06-29 20.918 176,318 +850 0.30% 3,688,158
2018-06-29 2018-06-27 21.082 175,468 -2,550 0.30% 3,699,278
2018-06-27 2018-06-25 21.082 178,018 -2,672 0.30% 3,753,038
2018-06-26 2018-06-22 21.906 180,690 -850 0.30% 3,958,174
2018-06-25 2018-06-21 21.906 181,540 +364 0.31% 3,976,794
2018-06-22 2018-06-20 21.576 181,176 +1,215 0.31% 3,909,139
2018-06-21 2018-06-19 22.235 179,961 +5,343 0.30% 4,001,486
2018-06-20 2018-06-15 23.718 174,618 -6,436 0.29% 4,141,528
2018-06-19 2018-06-14 22.565 181,054 +3,036 0.31% 4,085,430
2018-06-15 2018-06-13 23.059 178,018 -850 0.30% 4,104,886
2018-06-14 2018-06-12 23.059 178,868 +607 0.30% 4,124,486
2018-06-13 2018-06-11 23.059 178,261 +1,821 0.30% 4,110,489
2018-06-12 2018-06-08 23.388 176,440 -1,093 0.30% 4,126,620
2018-06-11 2018-06-07 24.047 177,533 -1,214 0.30% 4,269,146
2018-06-08 2018-06-06 23.224 178,747 -1,943 0.30% 4,151,136
2018-06-07 2018-06-05 22.894 180,690 +2,672 0.30% 4,136,738
2018-06-06 2018-06-04 23.059 178,018 -1,093 0.30% 4,104,886
2018-06-05 2018-06-01 22.894 179,111 +2,428 0.30% 4,100,588
2018-06-01 2018-05-30 23.059 176,683 -1,700 0.30% 4,074,102
2018-05-31 2018-05-29 23.059 178,383 -1,214 0.30% 4,113,302
2018-05-30 2018-05-28 23.059 179,597 +7,529 0.30% 4,141,296
2018-05-29 2018-05-25 23.553 172,068 +1,821 0.29% 4,052,707
2018-05-28 2018-05-24 24.047 170,247 +729 0.29% 4,093,940
2018-05-25 2018-05-23 23.388 169,518 +1,457 0.29% 3,964,727
2018-05-24 2018-05-21 24.212 168,061 -4,250 0.28% 4,069,053
2018-05-23 2018-05-18 22.894 172,311 +364 0.29% 3,944,908
2018-05-21 2018-05-17 22.400 171,947 +364 0.29% 3,851,613
2018-05-18 2018-05-16 22.894 171,583 +357 0.29% 3,928,241
2018-05-17 2018-05-15 23.059 171,226 -6,314 0.29% 3,948,270
2018-05-16 2018-05-14 23.224 177,540 -607 0.30% 4,123,105
2018-05-14 2018-05-10 22.894 178,147 +243 0.30% 4,078,518
2018-05-11 2018-05-09 23.059 177,904 +243 0.30% 4,102,257
2018-05-09 2018-05-07 23.224 177,661 -1,458 0.30% 4,125,915
2018-05-08 2018-05-04 23.059 179,119 -850 0.30% 4,130,273
2018-05-04 2018-05-02 23.388 179,969 +122 0.30% 4,209,157
2018-05-03 2018-04-30 23.388 179,847 -2,672 0.30% 4,206,304
2018-05-02 2018-04-27 21.906 182,519 +1,579 0.31% 3,998,240
2018-04-30 2018-04-26 21.412 180,940 +2,307 0.31% 3,874,245
2018-04-27 2018-04-25 21.741 178,633 -728 0.34% 3,883,692
2018-04-26 2018-04-24 21.906 179,361 +971 0.34% 3,929,061
2018-04-25 2018-04-23 21.741 178,390 +1,700 0.34% 3,878,408
2018-04-24 2018-04-20 21.741 176,690 +364 0.33% 3,841,448
2018-04-23 2018-04-19 21.412 176,326 +1,579 0.33% 3,775,451
2018-04-20 2018-04-18 21.412 174,747 +8,014 0.33% 3,741,642
2018-04-19 2018-04-17 23.388 166,733 +2,186 0.31% 3,899,591
2018-04-18 2018-04-16 25.200 164,547 +2,914 0.31% 4,146,584
2018-04-17 2018-04-13 23.388 161,633 +122 0.31% 3,780,311
2018-04-16 2018-04-12 23.553 161,511 -243 0.30% 3,804,059
2018-04-13 2018-04-11 23.553 161,754 +121 0.31% 3,809,782
2018-04-12 2018-04-10 24.212 161,633 +122 0.31% 3,913,420
2018-04-11 2018-04-09 22.894 161,511 -850 0.30% 3,697,652
2018-04-10 2018-04-06 23.224 162,361 +607 0.31% 3,770,595
2018-04-09 2018-04-04 23.553 161,754 -486 0.31% 3,809,782
2018-04-06 2018-04-03 24.047 162,240 -486 0.31% 3,901,395
2018-04-04 2018-03-29 24.212 162,726 -243 0.31% 3,939,884
2018-04-03 2018-03-28 24.212 162,969 +1,215 0.31% 3,945,767
2018-03-29 2018-03-27 24.706 161,754 -1,579 0.31% 3,996,275
2018-03-28 2018-03-26 25.035 163,333 +972 0.31% 4,089,090
2018-03-27 2018-03-23 25.035 162,361 +1,700 0.31% 4,064,755
2018-03-26 2018-03-22 27.506 160,661 +3,035 0.31% 4,419,123
2018-03-23 2018-03-21 27.835 157,626 +972 0.30% 4,387,566
2018-03-22 2018-03-20 27.671 156,654 -122 0.30% 4,334,708
2018-03-21 2018-03-19 27.671 156,776 +122 0.30% 4,338,084
2018-03-20 2018-03-16 27.835 156,654 -1,336 0.30% 4,360,510
2018-03-16 2018-03-14 28.000 157,990 +243 0.30% 4,423,720
2018-03-15 2018-03-13 28.165 157,747 +850 0.30% 4,442,898
2018-03-14 2018-03-12 28.329 156,897 +850 0.30% 4,444,800
2018-03-13 2018-03-09 28.329 156,047 +121 0.30% 4,420,720
2018-03-12 2018-03-08 28.165 155,926 +2,429 0.30% 4,391,610
2018-03-09 2018-03-07 28.329 153,497 -5,100 0.29% 4,348,480
2018-03-08 2018-03-06 27.835 158,597 +2,550 0.30% 4,414,594
2018-03-07 2018-03-05 27.671 156,047 +1,214 0.30% 4,317,912
2018-03-02 2018-02-28 28.659 154,833 +122 0.30% 4,437,332
2018-03-01 2018-02-27 29.318 154,711 -1,215 0.29% 4,535,762
2018-02-28 2018-02-26 29.153 155,926 +729 0.30% 4,545,702
2018-02-27 2018-02-23 28.988 155,197 +6,921 0.30% 4,498,887
2018-02-26 2018-02-22 28.659 148,276 -607 0.29% 4,249,416
2018-02-23 2018-02-21 28.494 148,883 +972 0.29% 4,242,290
2018-02-22 2018-02-20 28.329 147,911 -1,943 0.28% 4,190,232
2018-02-21 2018-02-15 28.165 149,854 -243 0.29% 4,220,594
2018-02-20 2018-02-13 27.506 150,097 -2,429 0.29% 4,128,550
2018-02-14 2018-02-12 26.518 152,526 -243 0.29% 4,044,631
2018-02-13 2018-02-09 26.353 152,769 -6,800 0.29% 4,025,912
2018-02-12 2018-02-08 27.671 159,569 -1,700 0.31% 4,415,368
2018-02-09 2018-02-07 27.671 161,269 +1,215 0.31% 4,462,408
2018-02-08 2018-02-06 26.518 160,054 +5,585 0.31% 4,244,255
2018-02-06 2018-02-02 29.647 154,469 +7,529 0.30% 4,579,552
2018-02-05 2018-02-01 28.659 146,940 -8,014 0.28% 4,211,128
2018-02-02 2018-01-31 29.153 154,954 -1,822 0.30% 4,517,365
2018-02-01 2018-01-30 28.988 156,776 +3,279 0.30% 4,544,660
2018-01-31 2018-01-29 29.647 153,497 +4,493 0.30% 4,550,735
2018-01-30 2018-01-26 30.306 149,004 +2,671 0.29% 4,515,698
2018-01-29 2018-01-25 28.988 146,333 +3,036 0.28% 4,241,935
2018-01-26 2018-01-24 28.988 143,297 -486 0.28% 4,153,927
2018-01-25 2018-01-23 29.318 143,783 -728 0.28% 4,215,379
2018-01-24 2018-01-22 28.988 144,511 +4,007 0.28% 4,189,119
2018-01-23 2018-01-19 28.000 140,504 +3,278 0.27% 3,934,112
2018-01-22 2018-01-18 28.659 137,226 +4,250 0.26% 3,932,736
2018-01-19 2018-01-17 29.812 132,976 +9,593 0.26% 3,964,249
2018-01-18 2018-01-16 29.647 123,383 +33,879 0.24% 3,657,943
2018-01-17 2018-01-15 26.024 89,504 +364 0.17% 2,329,210
2018-01-16 2018-01-12 26.847 89,140 -121 0.17% 2,393,147
2018-01-15 2018-01-11 27.012 89,261 -3,279 0.17% 2,411,097
2018-01-12 2018-01-10 27.506 92,540 -729 0.18% 2,545,394
2018-01-10 2018-01-08 27.671 93,269 +365 0.18% 2,580,808
2018-01-08 2018-01-04 28.329 92,904 +4,250 0.18% 2,631,916
2018-01-05 2018-01-03 25.365 88,654 -365 0.17% 2,248,683
2018-01-04 2018-01-02 25.200 89,019 -242 0.17% 2,243,279
2018-01-03 2017-12-29 25.200 89,261 +607 0.17% 2,249,377
2017-12-29 2017-12-27 24.541 88,654 +607 0.17% 2,175,673
2017-12-27 2017-12-21 25.365 88,047 -122 0.17% 2,233,286
2017-12-20 2017-12-18 24.871 88,169 -1,214 0.17% 2,192,815
2017-12-19 2017-12-15 24.706 89,383 +850 0.17% 2,208,286
2017-12-18 2017-12-14 25.694 88,533 -1,700 0.17% 2,274,777
2017-12-15 2017-12-13 24.706 90,233 -728 0.17% 2,229,286
2017-12-13 2017-12-11 22.729 90,961 -122 0.18% 2,067,490
2017-12-12 2017-12-08 23.059 91,083 -607 0.18% 2,100,267
2017-12-11 2017-12-07 22.894 91,690 -364 0.18% 2,099,162
2017-12-07 2017-12-05 24.047 92,054 +121 0.18% 2,213,628
2017-12-06 2017-12-04 25.035 91,933 -364 0.18% 2,301,570
2017-12-05 2017-12-01 24.871 92,297 +2,331 0.18% 2,295,481
2017-12-04 2017-11-30 24.212 89,966 -1,214 0.17% 2,178,236
2017-12-01 2017-11-29 25.035 91,180 +1,093 0.18% 2,282,718
2017-11-28 2017-11-24 26.847 90,087 +607 0.17% 2,418,571
2017-11-27 2017-11-23 26.847 89,480 +121 0.17% 2,402,275
2017-11-24 2017-11-22 26.847 89,359 +243 0.17% 2,399,026
2017-11-23 2017-11-21 26.353 89,116 +122 0.17% 2,348,469
2017-11-22 2017-11-20 27.671 88,994 -729 0.17% 2,462,516
2017-11-21 2017-11-17 29.153 89,723 +1,093 0.17% 2,615,689
2017-11-20 2017-11-16 30.471 88,630 -121 0.17% 2,700,608
2017-11-17 2017-11-15 30.800 88,751 -365 0.17% 2,733,531
2017-11-16 2017-11-14 30.800 89,116 +243 0.17% 2,744,773
2017-11-15 2017-11-13 31.294 88,873 -850 0.17% 2,781,202
2017-11-14 2017-11-10 31.129 89,723 +607 0.17% 2,793,024
2017-11-13 2017-11-09 31.624 89,116 -607 0.17% 2,818,162
2017-11-10 2017-11-08 30.635 89,723 -364 0.17% 2,748,690
2017-11-09 2017-11-07 30.800 90,087 +971 0.17% 2,774,680
2017-11-08 2017-11-06 31.129 89,116 -364 0.17% 2,774,129
2017-11-06 2017-11-02 30.965 89,480 +121 0.17% 2,770,722
2017-11-03 2017-11-01 32.282 89,359 -1,092 0.17% 2,884,719
2017-11-02 2017-10-31 32.282 90,451 +485 0.17% 2,919,971
2017-11-01 2017-10-30 32.447 89,966 +1,700 0.17% 2,919,132
2017-10-31 2017-10-27 33.106 88,266 -1,335 0.17% 2,922,124
2017-10-30 2017-10-26 32.282 89,601 +364 0.17% 2,892,531
2017-10-27 2017-10-25 33.435 89,237 -486 0.17% 2,983,665
2017-10-26 2017-10-24 33.435 89,723 -364 0.17% 2,999,915
2017-10-25 2017-10-23 34.424 90,087 +607 0.17% 3,101,112
2017-10-24 2017-10-20 34.918 89,480 -2,671 0.17% 3,124,431
2017-10-23 2017-10-19 34.424 92,151 +1,821 0.18% 3,172,163
2017-10-20 2017-10-18 36.400 90,330 +1,214 0.17% 3,288,012
2017-10-19 2017-10-17 37.059 89,116 +1,943 0.17% 3,302,534
2017-10-18 2017-10-16 33.435 87,173 -7,893 0.17% 2,914,655
2017-10-17 2017-10-13 32.941 95,066 +6,679 0.18% 3,131,586
2017-10-13 2017-10-11 32.118 88,387 -1,214 0.17% 2,838,782
2017-10-12 2017-10-10 31.624 89,601 -243 0.17% 2,833,500
2017-10-11 2017-10-09 31.459 89,844 +1,335 0.17% 2,826,387
2017-10-10 2017-10-06 32.612 88,509 -2,185 0.17% 2,886,435
2017-10-09 2017-10-04 33.435 90,694 +1,821 0.17% 3,032,381
2017-10-06 2017-10-03 32.941 88,873 -2,793 0.17% 2,927,581
2017-10-04 2017-09-29 31.294 91,666 -243 0.18% 2,868,607
2017-10-03 2017-09-28 30.800 91,909 +3,643 0.18% 2,830,797
2017-09-27 2017-09-25 30.306 88,266 +122 0.17% 2,674,979
2017-09-26 2017-09-22 31.624 88,144 -850 0.17% 2,787,424
2017-09-22 2017-09-20 30.635 88,994 +607 0.17% 2,726,357
2017-09-21 2017-09-19 31.624 88,387 +121 0.17% 2,795,109
2017-09-20 2017-09-18 31.624 88,266 +1,943 0.17% 2,791,282
2017-09-19 2017-09-15 33.929 86,323 +729 0.17% 2,928,889
2017-09-18 2017-09-14 33.600 85,594 -4,615 0.16% 2,875,958
2017-09-15 2017-09-13 33.600 90,209 -728 0.17% 3,031,022
2017-09-14 2017-09-12 33.600 90,937 -2,914 0.18% 3,055,483
2017-09-13 2017-09-11 30.635 93,851 +728 0.18% 2,875,153
2017-09-12 2017-09-08 33.600 93,123 -728 0.18% 3,128,933
2017-09-11 2017-09-07 34.588 93,851 -1,458 0.18% 3,246,140
2017-09-08 2017-09-06 31.624 95,309 -485 0.18% 3,014,007
2017-09-07 2017-09-05 30.141 95,794 +9,593 0.18% 2,887,344
2017-09-06 2017-09-04 27.176 86,201 -8,258 0.17% 2,342,639
2017-09-05 2017-09-01 28.329 94,459 +9,472 0.18% 2,675,968
2017-09-01 2017-08-30 24.047 84,987 +243 0.16% 2,043,687
2017-08-31 2017-08-29 23.882 84,744 -1,336 0.16% 2,023,886
2017-08-30 2017-08-28 23.553 86,080 +486 0.17% 2,027,437
2017-08-29 2017-08-25 23.388 85,594 -486 0.16% 2,001,893
2017-08-28 2017-08-24 24.212 86,080 -729 0.17% 2,084,149
2017-08-25 2017-08-22 23.553 86,809 -485 0.17% 2,044,607
2017-08-24 2017-08-21 22.894 87,294 -1,215 0.17% 1,998,519
2017-08-21 2017-08-17 23.059 88,509 -121 0.17% 2,040,913
2017-08-17 2017-08-15 22.894 88,630 +121 0.17% 2,029,106
2017-08-16 2017-08-14 23.388 88,509 -121 0.17% 2,070,069
2017-08-15 2017-08-11 23.388 88,630 -5,586 0.17% 2,072,899
2017-08-14 2017-08-10 24.047 94,216 +122 0.18% 2,265,618
2017-08-10 2017-08-08 25.200 94,094 +2,550 0.18% 2,371,169
2017-08-09 2017-08-07 26.353 91,544 -243 0.18% 2,412,454
2017-08-08 2017-08-04 24.706 91,787 -607 0.18% 2,267,679
2017-08-04 2017-08-02 23.059 92,394 +121 0.18% 2,130,497
2017-08-03 2017-08-01 23.882 92,273 +1,700 0.18% 2,203,696
2017-08-02 2017-07-31 24.376 90,573 -121 0.17% 2,207,850
2017-07-31 2017-07-27 24.541 90,694 +607 0.17% 2,225,737
2017-07-28 2017-07-26 24.706 90,087 +1,336 0.17% 2,225,679
2017-07-27 2017-07-25 25.529 88,751 +728 0.17% 2,265,761
2017-07-26 2017-07-24 26.188 88,023 -1,943 0.17% 2,305,167
2017-07-25 2017-07-21 25.365 89,966 +607 0.17% 2,281,961
2017-07-24 2017-07-20 25.365 89,359 -3,035 0.17% 2,266,565
2017-07-21 2017-07-19 24.212 92,394 -607 0.18% 2,237,022
2017-07-20 2017-07-18 21.247 93,001 -1,458 0.18% 1,975,998
2017-07-17 2017-07-13 21.412 94,459 -242 0.18% 2,022,534
2017-07-14 2017-07-12 21.576 94,701 -608 0.18% 2,043,313
2017-07-13 2017-07-11 22.071 95,309 +729 0.18% 2,103,526
2017-07-12 2017-07-10 21.906 94,580 +486 0.18% 2,071,858
2017-07-11 2017-07-07 22.071 94,094 +121 0.18% 2,076,710
2017-07-10 2017-07-06 22.729 93,973 +122 0.18% 2,135,951
2017-07-06 2017-07-04 23.224 93,851 -1,579 0.18% 2,179,551
2017-07-05 2017-07-03 23.718 95,430 -364 0.18% 2,263,375
2017-06-30 2017-06-28 22.894 95,794 -4,007 0.18% 2,193,119
2017-06-29 2017-06-27 23.718 99,801 +1,821 0.19% 2,367,045
2017-06-26 2017-06-22 25.035 97,980 +121 0.19% 2,452,958
2017-06-23 2017-06-21 24.871 97,859 +1,700 0.19% 2,433,811
2017-06-22 2017-06-20 25.365 96,159 -607 0.19% 2,439,045
2017-06-21 2017-06-19 25.859 96,766 -121 0.19% 2,502,255
2017-06-20 2017-06-16 26.353 96,887 +1,214 0.19% 2,553,257
2017-06-16 2017-06-14 27.341 95,673 +1,579 0.18% 2,615,812
2017-06-15 2017-06-13 28.165 94,094 -486 0.18% 2,650,130
2017-06-14 2017-06-12 28.165 94,580 +2,307 0.18% 2,663,818
2017-06-13 2017-06-09 28.988 92,273 -607 0.18% 2,674,831
2017-06-12 2017-06-08 28.988 92,880 -1,214 0.18% 2,692,427
2017-06-09 2017-06-07 28.329 94,094 +1,821 0.18% 2,665,628
2017-06-07 2017-06-05 28.824 92,273 +850 0.18% 2,659,634
2017-06-06 2017-06-02 29.153 91,423 -486 0.18% 2,665,249
2017-06-05 2017-06-01 28.988 91,909 +8,743 0.18% 2,664,280
2017-06-02 2017-05-31 28.494 83,166 -364 0.16% 2,369,742
2017-06-01 2017-05-29 29.647 83,530 -486 0.16% 2,476,419
2017-05-29 2017-05-25 31.788 84,016 +4,615 0.16% 2,670,720
2017-05-26 2017-05-24 33.106 79,401 +1,092 0.15% 2,628,640
2017-05-25 2017-05-23 32.776 78,309 -7,164 0.15% 2,566,693
2017-05-24 2017-05-22 33.435 85,473 -5,464 0.16% 2,857,815
2017-05-23 2017-05-19 29.318 90,937 -486 0.18% 2,666,059
2017-05-22 2017-05-18 28.988 91,423 +11,779 0.18% 2,650,191
2017-05-19 2017-05-17 28.824 79,644 +4,250 0.15% 2,295,621
2017-05-18 2017-05-16 32.118 75,394 -3,036 0.15% 2,421,478
2017-05-17 2017-05-15 32.941 78,430 +729 0.15% 2,583,576
2017-05-16 2017-05-12 33.929 77,701 +1,214 0.15% 2,636,349
2017-05-15 2017-05-11 36.400 76,487 -607 0.15% 2,784,127
2017-05-12 2017-05-10 37.718 77,094 -1,215 0.15% 2,907,804
2017-05-10 2017-05-08 37.718 78,309 -607 0.15% 2,953,631
2017-05-08 2017-05-04 38.541 78,916 +486 0.15% 3,041,515
2017-05-05 2017-05-02 39.035 78,430 +729 0.15% 3,061,538
2017-05-04 2017-04-28 38.541 77,701 -2,065 0.15% 2,994,688
2017-05-02 2017-04-27 38.871 79,766 -121 0.15% 3,100,551
2017-04-28 2017-04-26 39.365 79,887 -607 0.15% 3,144,728
2017-04-27 2017-04-25 40.188 80,494 -122 0.15% 3,234,912
2017-04-25 2017-04-21 40.024 80,616 -1,093 0.16% 3,226,537
2017-04-21 2017-04-19 41.012 81,709 -242 0.16% 3,351,030
2017-04-20 2017-04-18 42.000 81,951 -608 0.16% 3,441,942
2017-04-19 2017-04-13 42.000 82,559 -1,092 0.16% 3,467,478
2017-04-11 2017-04-07 42.000 83,651 +364 0.16% 3,513,342
2017-04-10 2017-04-06 40.847 83,287 -972 0.16% 3,402,029
2017-04-07 2017-04-05 40.518 84,259 -4,250 0.16% 3,413,976
2017-04-05 2017-03-31 38.212 88,509 -2,671 0.17% 3,382,085
2017-04-03 2017-03-30 38.047 91,180 -4,493 0.18% 3,469,131
2017-03-31 2017-03-29 38.541 95,673 +1,579 0.18% 3,687,350
2017-03-30 2017-03-28 38.871 94,094 +6,800 0.18% 3,657,489
2017-03-29 2017-03-27 38.706 87,294 +243 0.17% 3,378,791
2017-03-28 2017-03-24 39.529 87,051 -243 0.17% 3,441,075
2017-03-27 2017-03-23 40.024 87,294 +243 0.17% 3,493,814
2017-03-24 2017-03-22 39.694 87,051 +1,942 0.17% 3,455,413
2017-03-23 2017-03-21 39.859 85,109 -1,335 0.16% 3,392,345
2017-03-22 2017-03-20 39.200 86,444 +2,671 0.17% 3,388,605
2017-03-21 2017-03-17 38.871 83,773 -2,793 0.16% 3,256,306
2017-03-20 2017-03-16 39.200 86,566 -1,093 0.17% 3,393,387
2017-03-17 2017-03-15 38.541 87,659 +1,458 0.17% 3,378,481
2017-03-16 2017-03-14 38.706 86,201 +2,428 0.17% 3,336,486
2017-03-15 2017-03-13 38.376 83,773 -3,278 0.16% 3,214,912
2017-03-14 2017-03-10 41.012 87,051 +1,457 0.17% 3,570,115
2017-03-13 2017-03-09 40.188 85,594 +2,185 0.16% 3,439,872
2017-03-10 2017-03-08 41.176 83,409 +608 0.16% 3,434,488
2017-03-09 2017-03-07 42.000 82,801 -850 0.16% 3,477,642
2017-03-08 2017-03-06 42.000 83,651 +607 0.16% 3,513,342
2017-03-07 2017-03-03 41.176 83,044 +1,335 0.16% 3,419,459
2017-03-03 2017-03-01 42.824 81,709 +1,579 0.16% 3,499,068
2017-03-02 2017-02-28 43.647 80,130 +6,071 0.15% 3,497,439
2017-03-01 2017-02-27 42.824 74,059 -121 0.14% 3,171,468
2017-02-28 2017-02-24 42.824 74,180 +850 0.14% 3,176,649
2017-02-27 2017-02-23 43.647 73,330 +971 0.14% 3,200,639
2017-02-24 2017-02-22 43.647 72,359 +1,093 0.14% 3,158,258
2017-02-23 2017-02-21 43.647 71,266 -1,943 0.14% 3,110,551
2017-02-22 2017-02-20 43.647 73,209 +1,943 0.14% 3,195,358
2017-02-21 2017-02-17 44.471 71,266 -121 0.14% 3,169,241
2017-02-17 2017-02-15 44.471 71,387 +971 0.14% 3,174,622
2017-02-16 2017-02-14 46.118 70,416 -1,700 0.14% 3,247,420
2017-02-15 2017-02-13 46.118 72,116 +486 0.14% 3,325,820
2017-02-14 2017-02-10 46.941 71,630 +729 0.14% 3,362,396
2017-02-13 2017-02-09 47.765 70,901 +485 0.14% 3,386,565
2017-02-10 2017-02-08 47.765 70,416 +2,915 0.14% 3,363,400
2017-02-09 2017-02-07 46.941 67,501 +242 0.13% 3,168,576
2017-02-08 2017-02-06 48.588 67,259 -2,307 0.13% 3,267,996
2017-02-07 2017-02-03 46.118 69,566 -2,185 0.13% 3,208,220
2017-02-06 2017-02-02 42.824 71,751 -972 0.14% 3,072,631
2017-02-02 2017-01-27 43.647 72,723 +2,429 0.14% 3,174,145
2017-02-01 2017-01-25 43.647 70,294 +121 0.14% 3,068,126
2017-01-25 2017-01-23 42.824 70,173 -121 0.14% 3,005,056
2017-01-24 2017-01-20 42.824 70,294 -4,372 0.14% 3,010,237
2017-01-20 2017-01-18 44.471 74,666 -2,064 0.14% 3,320,441
2017-01-19 2017-01-17 42.824 76,730 -121 0.15% 3,285,849
2017-01-18 2017-01-16 42.824 76,851 +242 0.15% 3,291,031
2017-01-16 2017-01-12 43.647 76,609 -2,428 0.15% 3,343,758
2017-01-13 2017-01-11 43.647 79,037 +1,578 0.15% 3,449,733
2017-01-12 2017-01-10 45.294 77,459 -13,357 0.15% 3,508,437
2017-01-11 2017-01-09 44.471 90,816 +15,786 0.17% 4,038,641
2017-01-10 2017-01-06 41.176 75,030 -121 0.14% 3,089,471
2017-01-05 2017-01-03 41.176 75,151 +121 0.14% 3,094,453
2017-01-04 2016-12-30 41.176 75,030 -1,214 0.14% 3,089,471
2016-12-29 2016-12-23 41.176 76,244 +121 0.15% 3,139,459
2016-12-28 2016-12-22 41.176 76,123 -364 0.15% 3,134,476
2016-12-22 2016-12-20 41.176 76,487 -1,700 0.15% 3,149,465
2016-12-21 2016-12-19 41.176 78,187 -1,579 0.15% 3,219,465
2016-12-20 2016-12-16 42.000 79,766 -19,185 0.15% 3,350,172
2016-12-19 2016-12-15 42.824 98,951 +485 0.19% 4,237,431
2016-12-16 2016-12-14 43.647 98,466 +122 0.19% 4,297,751
2016-12-15 2016-12-13 43.647 98,344 +1,578 0.19% 4,292,426
2016-12-14 2016-12-12 43.647 96,766 +2,186 0.19% 4,223,551
2016-12-13 2016-12-09 46.118 94,580 -1,336 0.18% 4,361,807
2016-12-12 2016-12-08 46.118 95,916 +2,915 0.18% 4,423,420
2016-12-09 2016-12-07 46.941 93,001 -608 0.18% 4,365,576
2016-12-08 2016-12-06 46.941 93,609 +850 0.18% 4,394,117
2016-12-07 2016-12-05 47.765 92,759 -2,185 0.18% 4,430,606
2016-12-06 2016-12-02 46.941 94,944 +2,307 0.18% 4,456,783
2016-12-05 2016-12-01 48.588 92,637 -364 0.18% 4,501,068
2016-12-02 2016-11-30 46.941 93,001 -2,672 0.18% 4,365,576
2016-12-01 2016-11-29 44.471 95,673 +729 0.18% 4,254,635
2016-11-30 2016-11-28 44.471 94,944 +1,578 0.18% 4,222,216
2016-11-29 2016-11-25 43.647 93,366 +607 0.18% 4,075,151
2016-11-28 2016-11-24 44.471 92,759 -1,335 0.18% 4,125,047
2016-11-25 2016-11-23 44.471 94,094 +1,943 0.18% 4,184,416
2016-11-24 2016-11-22 45.294 92,151 -1,700 0.18% 4,173,898
2016-11-23 2016-11-21 43.647 93,851 -608 0.18% 4,096,320
2016-11-22 2016-11-18 43.647 94,459 -121 0.18% 4,122,858
2016-11-21 2016-11-17 44.471 94,580 -2,307 0.18% 4,206,028
2016-11-18 2016-11-16 44.471 96,887 +23,193 0.19% 4,308,622
2016-11-17 2016-11-15 42.824 73,694 +2,185 0.14% 3,155,837
2016-11-16 2016-11-14 43.647 71,509 +122 0.14% 3,121,158
2016-11-15 2016-11-11 42.824 71,387 +1,821 0.14% 3,057,043
2016-11-14 2016-11-10 44.471 69,566 +1,215 0.13% 3,093,641
2016-11-11 2016-11-09 44.471 68,351 -10,808 0.13% 3,039,609
2016-11-10 2016-11-08 42.000 79,159 -15,664 0.15% 3,324,678
2016-11-09 2016-11-07 49.412 94,823 -243 0.18% 4,685,372
2016-11-08 2016-11-04 50.235 95,066 -1,335 0.18% 4,775,668
2016-11-07 2016-11-03 51.882 96,401 +19,792 0.19% 5,001,511
2016-11-04 2016-11-02 52.706 76,609 +972 0.15% 4,037,745
2016-11-03 2016-11-01 51.059 75,637 +5,586 0.15% 3,861,936
2016-11-02 2016-10-31 51.882 70,051 -6,193 0.13% 3,634,411
2016-11-01 2016-10-28 52.706 76,244 +243 0.15% 4,018,507
2016-10-31 2016-10-27 52.706 76,001 -608 0.15% 4,005,700
2016-10-28 2016-10-26 53.529 76,609 -13,721 0.15% 4,100,835
2016-10-27 2016-10-25 55.176 90,330 -121 0.17% 4,984,091
2016-10-26 2016-10-24 56.000 90,451 -2,308 0.17% 5,065,256
2016-10-25 2016-10-20 53.529 92,759 -242 0.18% 4,965,335
2016-10-24 2016-10-19 53.529 93,001 +728 0.18% 4,978,289
2016-10-20 2016-10-18 55.176 92,273 -121 0.18% 5,091,298
2016-10-18 2016-10-14 55.176 92,394 +243 0.18% 5,097,975
2016-10-17 2016-10-13 54.353 92,151 +2,671 0.18% 5,008,678
2016-10-14 2016-10-12 55.176 89,480 +2,186 0.17% 4,937,191
2016-10-13 2016-10-11 57.647 87,294 +6,193 0.17% 5,032,242
2016-10-12 2016-10-07 52.706 81,101 +16,271 0.16% 4,274,500
2016-10-11 2016-10-06 54.353 64,830 -12,871 0.12% 3,523,701
2016-10-07 2016-10-05 56.000 77,701 +8,985 0.15% 4,351,256
2016-10-06 2016-10-04 47.765 68,716 -7,043 0.13% 3,282,200
2016-10-05 2016-10-03 44.471 75,759 -4,128 0.15% 3,369,047
2016-10-04 2016-09-30 43.647 79,887 +3,278 0.15% 3,486,833
2016-10-03 2016-09-29 45.294 76,609 -4,857 0.15% 3,469,937
2016-09-30 2016-09-28 45.294 81,466 +2,915 0.16% 3,689,931
2016-09-29 2016-09-27 45.294 78,551 -3,036 0.15% 3,557,898
2016-09-28 2016-09-26 43.647 81,587 +2,428 0.16% 3,561,033
2016-09-27 2016-09-23 44.471 79,159 -2,914 0.15% 3,520,247
2016-09-26 2016-09-22 45.294 82,073 +8,379 0.16% 3,717,424
2016-09-23 2016-09-21 44.471 73,694 +6,800 0.14% 3,277,216
2016-09-21 2016-09-19 39.200 66,894 +243 0.13% 2,622,245
2016-09-20 2016-09-15 39.859 66,651 -1,943 0.13% 2,656,630
2016-09-19 2016-09-14 39.694 68,594 +121 0.13% 2,722,778
2016-09-15 2016-09-13 40.518 68,473 +486 0.13% 2,774,365
2016-09-14 2016-09-12 41.012 67,987 +1,093 0.13% 2,788,267
2016-09-13 2016-09-09 42.824 66,894 -1,700 0.13% 2,864,637
2016-09-12 2016-09-08 42.000 68,594 +243 0.13% 2,880,948
2016-09-09 2016-09-07 42.000 68,351 -23,922 0.13% 2,870,742
2016-09-08 2016-09-06 42.824 92,273 -3,278 0.18% 3,951,456
2016-09-07 2016-09-05 37.553 95,551 +121 0.18% 3,588,221
2016-09-06 2016-09-02 37.882 95,430 +2,429 0.18% 3,615,113
2016-09-05 2016-09-01 39.859 93,001 -1,215 0.18% 3,706,910
2016-09-02 2016-08-31 41.176 94,216 +1,215 0.18% 3,879,482
2016-09-01 2016-08-30 42.000 93,001 -729 0.18% 3,906,042
2016-08-31 2016-08-29 42.000 93,730 -1,214 0.18% 3,936,660
2016-08-25 2016-08-23 42.000 94,944 +1,214 0.18% 3,987,648
2016-08-22 2016-08-18 42.824 93,730 +729 0.18% 4,013,849
2016-08-18 2016-08-16 42.824 93,001 -850 0.18% 3,982,631
2016-08-17 2016-08-15 42.824 93,851 +22,950 0.18% 4,019,031
2016-08-12 2016-08-10 42.000 70,901 +485 0.14% 2,977,842
2016-08-08 2016-08-04 42.000 70,416 +122 0.14% 2,957,472
2016-08-05 2016-08-03 39.859 70,294 -122 0.14% 2,801,836
2016-08-04 2016-08-01 40.188 70,416 -607 0.14% 2,829,895
2016-08-03 2016-07-29 42.000 71,023 +243 0.14% 2,982,966
2016-07-28 2016-07-26 43.647 70,780 +121 0.14% 3,089,339
2016-07-26 2016-07-22 43.647 70,659 +2,065 0.14% 3,084,058
2016-07-25 2016-07-21 44.471 68,594 -1,822 0.13% 3,050,416
2016-07-21 2016-07-19 42.824 70,416 +2,672 0.14% 3,015,462
2016-07-20 2016-07-18 42.824 67,744 +485 0.13% 2,901,037
2016-07-19 2016-07-15 43.647 67,259 -728 0.13% 2,935,658
2016-07-18 2016-07-14 43.647 67,987 +121 0.13% 2,967,433
2016-07-15 2016-07-13 42.824 67,866 -121 0.13% 2,906,262
2016-07-14 2016-07-12 42.824 67,987 +1,336 0.13% 2,911,443
2016-07-13 2016-07-11 43.647 66,651 -486 0.13% 2,909,120
2016-07-12 2016-07-08 43.647 67,137 -2,672 0.13% 2,930,333
2016-07-11 2016-07-07 43.647 69,809 +1,700 0.13% 3,046,958
2016-07-08 2016-07-06 44.471 68,109 -850 0.13% 3,028,847
2016-07-07 2016-07-05 44.471 68,959 +2,186 0.13% 3,066,647
2016-07-06 2016-07-04 45.294 66,773 -3,521 0.13% 3,024,424
2016-07-05 2016-06-30 43.647 70,294 +728 0.14% 3,068,126
2016-07-04 2016-06-29 43.647 69,566 +1,579 0.13% 3,036,351
2016-06-30 2016-06-28 43.647 67,987 +121 0.13% 2,967,433
2016-06-28 2016-06-24 44.471 67,866 -243 0.13% 3,018,041
2016-06-27 2016-06-23 46.118 68,109 +243 0.13% 3,141,027
2016-06-24 2016-06-22 46.941 67,866 +607 0.13% 3,185,710
2016-06-23 2016-06-21 46.941 67,259 -1,214 0.13% 3,157,217
2016-06-22 2016-06-20 46.941 68,473 -121 0.13% 3,214,203
2016-06-21 2016-06-17 46.118 68,594 +1,335 0.13% 3,163,394
2016-06-20 2016-06-16 46.941 67,259 +2,672 0.13% 3,157,217
2016-06-17 2016-06-15 47.765 64,587 -3,886 0.12% 3,084,979
2016-06-15 2016-06-13 46.118 68,473 +1,700 0.13% 3,157,814
2016-06-14 2016-06-10 48.588 66,773 +972 0.13% 3,244,382
2016-06-13 2016-06-08 49.412 65,801 +971 0.13% 3,251,344
2016-06-10 2016-06-07 49.412 64,830 +607 0.12% 3,203,365
2016-06-08 2016-06-06 49.412 64,223 -1,214 0.12% 3,173,372
2016-06-07 2016-06-03 48.588 65,437 +607 0.13% 3,179,468
2016-06-06 2016-06-02 47.765 64,830 +3,400 0.12% 3,096,586
2016-06-03 2016-06-01 49.412 61,430 -2,307 0.12% 3,035,365
2016-06-02 2016-05-31 47.765 63,737 +2,428 0.12% 3,044,379
2016-06-01 2016-05-30 49.412 61,309 +365 0.12% 3,029,386
2016-05-31 2016-05-27 49.412 60,944 -2,307 0.12% 3,011,351
2016-05-30 2016-05-26 47.765 63,251 -729 0.12% 3,021,165
2016-05-27 2016-05-25 47.765 63,980 +1,214 0.12% 3,055,986
2016-05-26 2016-05-24 46.941 62,766 +607 0.12% 2,946,310
2016-05-25 2016-05-23 46.941 62,159 -971 0.12% 2,917,817
2016-05-24 2016-05-20 46.941 63,130 +1,579 0.12% 2,963,396
2016-05-23 2016-05-19 46.118 61,551 +242 0.12% 2,838,587
2016-05-20 2016-05-18 46.118 61,309 -485 0.12% 2,827,427
2016-05-19 2016-05-17 46.941 61,794 +243 0.12% 2,900,683
2016-05-17 2016-05-13 48.588 61,551 +242 0.12% 2,990,654
2016-05-16 2016-05-12 50.235 61,309 -242 0.12% 3,079,876
2016-05-13 2016-05-11 51.059 61,551 -1,822 0.12% 3,142,722
2016-05-12 2016-05-10 51.059 63,373 +122 0.12% 3,235,751
2016-05-11 2016-05-09 51.882 63,251 +1,457 0.12% 3,281,611
2016-05-10 2016-05-06 51.882 61,794 +485 0.12% 3,206,018
2016-05-09 2016-05-05 52.706 61,309 +243 0.12% 3,231,345
2016-05-06 2016-05-04 50.235 61,066 +243 0.12% 3,067,668
2016-05-05 2016-05-03 51.882 60,823 -1,214 0.12% 3,155,640
2016-05-04 2016-04-29 52.706 62,037 -122 0.12% 3,269,715
2016-05-03 2016-04-28 52.706 62,159 +3,279 0.12% 3,276,145
2016-04-29 2016-04-27 54.353 58,880 +486 0.11% 3,200,301
2016-04-28 2016-04-26 55.176 58,394 -3,400 0.11% 3,221,975
2016-04-27 2016-04-25 53.529 61,794 -2,672 0.12% 3,307,796
2016-04-26 2016-04-22 52.706 64,466 +1,457 0.12% 3,397,737
2016-04-25 2016-04-21 53.529 63,009 -485 0.12% 3,372,835
2016-04-22 2016-04-20 52.706 63,494 +2,793 0.12% 3,346,507
2016-04-21 2016-04-19 54.353 60,701 -486 0.12% 3,299,278
2016-04-20 2016-04-18 55.176 61,187 +5,100 0.12% 3,376,083
2016-04-19 2016-04-15 51.882 56,087 -243 0.11% 2,909,926
2016-04-15 2016-04-13 51.059 56,330 -2,914 0.11% 2,876,144
2016-04-14 2016-04-12 49.412 59,244 -1,215 0.11% 2,927,351
2016-04-13 2016-04-11 48.588 60,459 +122 0.12% 2,937,596
2016-04-12 2016-04-08 48.588 60,337 -1,457 0.12% 2,931,668
2016-04-11 2016-04-07 48.588 61,794 +971 0.12% 3,002,461
2016-04-08 2016-04-06 50.235 60,823 +122 0.12% 3,055,461
2016-04-07 2016-04-05 49.412 60,701 +242 0.12% 2,999,344
2016-04-06 2016-04-01 50.235 60,459 -1,578 0.12% 3,037,176
2016-04-05 2016-03-31 51.882 62,037 -850 0.12% 3,218,626
2016-04-01 2016-03-30 51.059 62,887 +1,336 0.12% 3,210,936
2016-03-31 2016-03-29 50.235 61,551 -1,579 0.12% 3,092,033
2016-03-30 2016-03-24 49.412 63,130 +1,093 0.12% 3,119,365
2016-03-29 2016-03-23 46.941 62,037 +1,093 0.12% 2,912,090
2016-03-24 2016-03-22 47.765 60,944 +607 0.12% 2,910,972
2016-03-23 2016-03-21 48.588 60,337 -972 0.12% 2,931,668
2016-03-22 2016-03-18 47.765 61,309 -1,092 0.12% 2,928,406
2016-03-21 2016-03-17 46.941 62,401 -1,093 0.12% 2,929,176
2016-03-18 2016-03-16 48.588 63,494 -1,215 0.12% 3,085,061
2016-03-17 2016-03-15 50.235 64,709 +3,765 0.12% 3,250,676
2016-03-16 2016-03-14 51.882 60,944 -2,065 0.12% 3,161,918
2016-03-15 2016-03-11 49.412 63,009 +6,436 0.12% 3,113,386
2016-03-14 2016-03-10 44.471 56,573 +850 0.11% 2,515,835
2016-03-11 2016-03-09 45.294 55,723 -1,093 0.11% 2,523,924
2016-03-10 2016-03-08 46.118 56,816 -5,221 0.11% 2,620,220
2016-03-09 2016-03-07 46.941 62,037 +4,736 0.12% 2,912,090
2016-03-08 2016-03-04 42.824 57,301 +364 0.11% 2,453,831
2016-03-07 2016-03-03 42.000 56,937 +364 0.11% 2,391,354
2016-03-04 2016-03-02 42.000 56,573 -6,678 0.11% 2,376,066
2016-03-03 2016-03-01 39.529 63,251 -1,215 0.12% 2,500,275
2016-03-02 2016-02-29 39.859 64,466 +1,093 0.12% 2,569,539
2016-03-01 2016-02-26 40.518 63,373 +607 0.12% 2,567,725
2016-02-29 2016-02-25 40.188 62,766 +3,765 0.12% 2,522,455
2016-02-26 2016-02-24 41.176 59,001 -1,093 0.11% 2,429,453
2016-02-25 2016-02-23 42.000 60,094 +1,457 0.12% 2,523,948
2016-02-24 2016-02-22 42.000 58,637 +2,550 0.11% 2,462,754
2016-02-23 2016-02-19 40.682 56,087 -122 0.11% 2,281,751
2016-02-22 2016-02-18 41.176 56,209 -3,885 0.11% 2,314,488
2016-02-19 2016-02-17 39.200 60,094 -1,700 0.12% 2,355,685
2016-02-18 2016-02-16 38.376 61,794 -850 0.12% 2,371,436
2016-02-17 2016-02-15 38.706 62,644 +1,335 0.12% 2,424,691
2016-02-16 2016-02-12 38.706 61,309 -485 0.12% 2,373,019
2016-02-15 2016-02-11 40.353 61,794 +1,093 0.12% 2,493,570
2016-02-12 2016-02-05 42.000 60,701 +850 0.12% 2,549,442
2016-02-11 2016-02-04 43.647 59,851 +1,457 0.12% 2,612,320
2016-02-05 2016-02-03 44.471 58,394 -122 0.11% 2,596,816
2016-02-03 2016-02-01 44.471 58,516 -2,793 0.11% 2,602,241
2016-02-02 2016-01-29 43.647 61,309 +850 0.12% 2,675,958
2016-02-01 2016-01-28 42.000 60,459 -121 0.12% 2,539,278
2016-01-29 2016-01-27 42.000 60,580 -243 0.12% 2,544,360
2016-01-28 2016-01-26 42.000 60,823 +2,914 0.12% 2,554,566
2016-01-26 2016-01-22 42.000 57,909 -3,521 0.11% 2,432,178
2016-01-22 2016-01-20 42.824 61,430 +486 0.12% 2,630,649
2016-01-21 2016-01-19 45.294 60,944 -1,457 0.12% 2,760,405
2016-01-20 2016-01-18 44.471 62,401 +121 0.12% 2,775,009
2016-01-19 2016-01-15 46.941 62,280 +2,064 0.12% 2,923,496
2016-01-18 2016-01-14 49.412 60,216 -2,307 0.12% 2,975,379
2016-01-15 2016-01-13 49.412 62,523 +122 0.12% 3,089,372
2016-01-14 2016-01-12 48.588 62,401 +1,821 0.12% 3,031,954
2016-01-13 2016-01-11 49.412 60,580 +1,214 0.12% 2,993,365
2016-01-12 2016-01-08 52.706 59,366 +607 0.11% 3,128,937
2016-01-11 2016-01-07 51.882 58,759 +1,458 0.11% 3,048,555
2016-01-08 2016-01-06 56.824 57,301 -365 0.11% 3,256,045
2016-01-06 2016-01-04 56.824 57,666 -243 0.11% 3,276,786
2016-01-05 2015-12-31 60.118 57,909 +1,700 0.11% 3,481,353
2016-01-04 2015-12-29 60.941 56,209 -971 0.11% 3,425,443
2015-12-30 2015-12-28 60.941 57,180 -364 0.11% 3,484,616
2015-12-29 2015-12-24 58.471 57,544 +3,157 0.11% 3,364,632
2015-12-28 2015-12-22 57.647 54,387 -3,764 0.10% 3,135,251
2015-12-23 2015-12-21 55.176 58,151 +1,214 0.11% 3,208,567
2015-12-22 2015-12-18 56.824 56,937 -607 0.11% 3,235,361
2015-12-21 2015-12-17 58.471 57,544 +607 0.11% 3,364,632
2015-12-18 2015-12-16 57.647 56,937 +1,093 0.11% 3,282,251
2015-12-17 2015-12-15 56.000 55,844 -1,336 0.11% 3,127,264
2015-12-16 2015-12-14 54.353 57,180 -2,429 0.11% 3,107,901
2015-12-15 2015-12-11 55.176 59,609 -850 0.12% 3,289,014
2015-12-14 2015-12-10 56.000 60,459 +608 0.12% 3,385,704
2015-12-11 2015-12-09 58.471 59,851 +607 0.12% 3,499,523
2015-12-10 2015-12-08 59.294 59,244 -2,672 0.11% 3,512,821
2015-12-09 2015-12-07 60.118 61,916 -121 0.12% 3,722,244
2015-12-08 2015-12-04 60.941 62,037 -1,336 0.12% 3,780,608
2015-12-07 2015-12-03 60.118 63,373 +607 0.12% 3,809,836
2015-12-04 2015-12-02 60.941 62,766 +850 0.12% 3,825,034
2015-12-03 2015-12-01 61.765 61,916 +243 0.12% 3,824,224
2015-12-02 2015-11-30 61.765 61,673 -728 0.12% 3,809,215
2015-12-01 2015-11-27 60.118 62,401 -3,036 0.12% 3,751,401
2015-11-30 2015-11-26 61.765 65,437 +121 0.13% 4,041,697
2015-11-27 2015-11-25 62.588 65,316 +486 0.13% 4,088,013
2015-11-26 2015-11-24 63.412 64,830 -4,493 0.13% 4,110,985
2015-11-25 2015-11-23 64.235 69,323 -728 0.13% 4,452,983
2015-11-24 2015-11-20 64.235 70,051 -122 0.14% 4,499,747
2015-11-23 2015-11-19 64.235 70,173 -243 0.14% 4,507,583
2015-11-20 2015-11-18 64.235 70,416 +1,700 0.14% 4,523,192
2015-11-19 2015-11-17 65.882 68,716 +972 0.13% 4,527,172
2015-11-18 2015-11-16 65.059 67,744 +728 0.13% 4,407,345
2015-11-17 2015-11-13 67.529 67,016 -1,093 0.13% 4,525,551
2015-11-16 2015-11-12 69.176 68,109 +122 0.13% 4,711,540
2015-11-13 2015-11-11 69.176 67,987 -972 0.13% 4,703,101
2015-11-12 2015-11-10 69.176 68,959 -121 0.13% 4,770,340
2015-11-11 2015-11-09 69.176 69,080 -1,214 0.13% 4,778,711
2015-11-10 2015-11-06 69.176 70,294 +1,700 0.14% 4,862,691
2015-11-09 2015-11-05 70.000 68,594 -607 0.13% 4,801,580
2015-11-06 2015-11-04 68.353 69,201 -1,700 0.13% 4,730,092
2015-11-05 2015-11-03 67.529 70,901 +1,700 0.14% 4,787,903
2015-11-04 2015-11-02 67.529 69,201 -122 0.13% 4,673,103
2015-11-03 2015-10-30 70.000 69,323 +243 0.13% 4,852,610
2015-11-02 2015-10-29 72.471 69,080 +1,457 0.13% 5,006,268
2015-10-30 2015-10-28 73.294 67,623 -5,343 0.13% 4,956,368
2015-10-29 2015-10-27 65.059 72,966 +3,036 0.14% 4,747,082
2015-10-28 2015-10-26 63.412 69,930 +243 0.13% 4,434,385
2015-10-27 2015-10-23 65.059 69,687 +243 0.13% 4,533,754
2015-10-26 2015-10-22 65.059 69,444 +2,064 0.13% 4,517,945
2015-10-23 2015-10-20 67.529 67,380 -1,943 0.13% 4,550,132
2015-10-22 2015-10-19 66.706 69,323 +1,214 0.13% 4,624,252
2015-10-20 2015-10-16 67.529 68,109 +1,822 0.13% 4,599,361
2015-10-19 2015-10-15 70.000 66,287 -2,429 0.13% 4,640,090
2015-10-16 2015-10-14 60.941 68,716 +1,336 0.13% 4,187,634
2015-10-15 2015-10-13 61.765 67,380 -1,821 0.13% 4,161,706
2015-10-14 2015-10-12 61.765 69,201 +607 0.13% 4,274,179
2015-10-13 2015-10-09 61.765 68,594 -243 0.13% 4,236,688
2015-10-12 2015-10-08 61.765 68,837 +486 0.13% 4,251,697
2015-10-09 2015-10-07 61.765 68,351 -9,472 0.13% 4,221,679
2015-10-08 2015-10-06 60.118 77,823 -1,700 0.15% 4,678,536
2015-10-07 2015-10-05 56.824 79,523 -121 0.15% 4,518,778
2015-10-06 2015-10-02 56.824 79,644 -122 0.15% 4,525,653
2015-10-05 2015-09-30 55.176 79,766 +1,336 0.15% 4,401,206
2015-10-02 2015-09-29 56.000 78,430 -364 0.15% 4,392,080
2015-09-30 2015-09-25 57.647 78,794 -607 0.15% 4,542,242
2015-09-29 2015-09-24 57.647 79,401 +607 0.15% 4,577,234
2015-09-23 2015-09-21 58.471 78,794 -122 0.15% 4,607,132
2015-09-22 2015-09-18 58.471 78,916 -2,064 0.15% 4,614,265
2015-09-21 2015-09-17 56.824 80,980 -729 0.16% 4,601,569
2015-09-17 2015-09-15 55.176 81,709 +3,036 0.16% 4,508,414
2015-09-16 2015-09-14 56.000 78,673 +1,336 0.15% 4,405,688
2015-09-15 2015-09-11 56.824 77,337 -607 0.15% 4,394,561
2015-09-14 2015-09-10 52.706 77,944 -1,215 0.15% 4,108,107
2015-09-11 2015-09-09 53.529 79,159 +1,822 0.15% 4,237,335
2015-09-07 2015-09-02 50.235 77,337 -729 0.15% 3,885,047
2015-09-04 2015-09-01 50.235 78,066 +850 0.15% 3,921,668
2015-09-02 2015-08-31 52.706 77,216 -1,214 0.15% 4,069,737
2015-09-01 2015-08-28 52.706 78,430 +243 0.15% 4,133,722
2015-08-31 2015-08-27 52.706 78,187 -2,672 0.15% 4,120,915
2015-08-27 2015-08-25 48.588 80,859 +365 0.16% 3,928,796
2015-08-26 2015-08-24 47.765 80,494 -729 0.16% 3,844,772
2015-08-24 2015-08-20 54.353 81,223 -243 0.16% 4,414,709
2015-08-21 2015-08-19 57.647 81,466 -243 0.16% 4,696,275
2015-08-19 2015-08-17 60.941 81,709 -3,157 0.16% 4,979,443
2015-08-18 2015-08-14 63.412 84,866 +243 0.16% 5,381,503
2015-08-14 2015-08-12 62.588 84,623 +486 0.16% 5,296,404
2015-08-13 2015-08-11 65.882 84,137 -1,943 0.16% 5,543,144
2015-08-12 2015-08-10 63.412 86,080 -121 0.17% 5,458,485
2015-08-07 2015-08-05 61.765 86,201 +121 0.17% 5,324,179
2015-08-05 2015-08-03 60.118 86,080 +2,064 0.17% 5,174,927
2015-08-04 2015-07-31 64.235 84,016 +486 0.16% 5,396,792
2015-08-03 2015-07-30 65.059 83,530 +121 0.16% 5,434,364
2015-07-31 2015-07-29 65.059 83,409 -1,942 0.16% 5,426,491
2015-07-30 2015-07-28 61.765 85,351 -1,700 0.16% 5,271,679
2015-07-29 2015-07-27 60.941 87,051 +485 0.17% 5,304,990
2015-07-27 2015-07-23 69.176 86,566 -1,214 0.17% 5,988,330
2015-07-24 2015-07-22 67.529 87,780 +1,093 0.17% 5,927,732
2015-07-23 2015-07-21 69.176 86,687 +3,157 0.17% 5,996,701
2015-07-22 2015-07-20 69.176 83,530 -121 0.16% 5,778,311
2015-07-21 2015-07-17 70.000 83,651 -486 0.16% 5,855,570
2015-07-20 2015-07-16 67.529 84,137 -243 0.16% 5,681,722
2015-07-17 2015-07-15 67.529 84,380 +971 0.16% 5,698,132
2015-07-16 2015-07-14 69.176 83,409 -121 0.16% 5,769,940
2015-07-15 2015-07-13 70.824 83,530 +729 0.16% 5,915,889
2015-07-14 2015-07-10 65.882 82,801 +850 0.16% 5,455,125
2015-07-13 2015-07-09 64.235 81,951 -972 0.16% 5,264,147
2015-07-10 2015-07-08 45.294 82,923 +122 0.16% 3,755,924
2015-07-08 2015-07-06 61.765 82,801 -1,822 0.16% 5,114,179
2015-07-07 2015-07-03 67.529 84,623 -971 0.16% 5,714,541
2015-07-06 2015-07-02 75.765 85,594 -486 0.17% 6,485,004
2015-07-02 2015-06-29 79.059 86,080 +4,493 0.17% 6,805,384
2015-06-30 2015-06-26 90.588 81,587 +1,943 0.16% 7,390,822
2015-06-29 2015-06-25 93.882 79,644 -486 0.15% 7,477,166
2015-06-26 2015-06-24 90.588 80,130 -1,457 0.15% 7,258,835
2015-06-25 2015-06-23 93.882 81,587 -850 0.16% 7,659,580
2015-06-24 2015-06-22 93.882 82,437 +728 0.16% 7,739,380
2015-06-23 2015-06-19 95.529 81,709 +1,458 0.16% 7,805,613
2015-06-22 2015-06-18 95.529 80,251 +607 0.16% 7,666,331
2015-06-19 2015-06-17 95.529 79,644 +850 0.15% 7,608,344
2015-06-18 2015-06-16 97.176 78,794 -2,307 0.15% 7,656,923
2015-06-17 2015-06-15 98.824 81,101 +7,164 0.16% 8,014,687
2015-06-16 2015-06-12 100.471 73,937 -1,093 0.14% 7,428,494
2015-06-15 2015-06-11 102.118 75,030 -607 0.14% 7,661,887
2015-06-12 2015-06-10 97.176 75,637 +1,700 0.15% 7,350,137
2015-06-11 2015-06-09 95.529 73,937 +1,821 0.14% 7,063,158
2015-06-10 2015-06-08 100.471 72,116 -607 0.14% 7,245,537
2015-06-09 2015-06-05 97.176 72,723 -1,093 0.14% 7,066,964
2015-06-08 2015-06-04 105.412 73,816 +2,429 0.14% 7,781,075
2015-06-05 2015-06-03 102.118 71,387 +1,943 0.14% 7,289,872
2015-06-04 2015-06-02 108.706 69,444 -3,036 0.13% 7,548,971
2015-06-03 2015-06-01 110.353 72,480 +1,700 0.14% 7,998,381
2015-06-02 2015-05-29 113.235 70,780 -6,679 0.14% 8,014,794
2015-06-01 2015-05-28 114.876 77,459 -4,669 0.15% 8,898,210
2015-05-29 2015-05-27 116.517 82,128 +732 0.16% 9,569,347
2015-05-27 2015-05-22 113.235 81,396 +3,290 0.16% 9,216,900
2015-05-26 2015-05-21 118.159 78,106 -2,315 0.15% 9,228,893
2015-05-22 2015-05-20 118.159 80,421 -975 0.16% 9,502,430
2015-05-21 2015-05-19 114.876 81,396 +1,950 0.16% 9,350,478
2015-05-20 2015-05-18 116.517 79,446 +1,462 0.15% 9,256,847
2015-05-19 2015-05-15 119.800 77,984 +11,943 0.15% 9,342,457
2015-05-18 2015-05-14 134.569 66,041 +1,706 0.13% 8,887,103
2015-05-15 2015-05-13 128.005 64,335 -853 0.12% 8,235,209
2015-05-14 2015-05-12 129.646 65,188 -2,437 0.13% 8,451,377
2015-05-13 2015-05-11 121.441 67,625 +2,803 0.13% 8,212,431
2015-05-12 2015-05-08 119.800 64,822 +122 0.13% 7,765,653
2015-05-11 2015-05-07 119.800 64,700 -1,219 0.13% 7,751,038
2015-05-08 2015-05-06 123.082 65,919 +3,291 0.13% 8,113,432
2015-05-07 2015-05-05 121.441 62,628 -2,803 0.12% 7,605,591
2015-05-06 2015-05-04 124.723 65,431 +365 0.13% 8,160,746
2015-05-05 2015-04-30 124.723 65,066 +1,097 0.13% 8,115,222
2015-05-04 2015-04-29 128.005 63,969 +1,219 0.12% 8,188,359
2015-04-30 2015-04-28 126.364 62,750 -2,438 0.12% 7,929,342
2015-04-29 2015-04-27 126.364 65,188 +732 0.13% 8,237,418
2015-04-28 2015-04-24 116.517 64,456 +365 0.13% 7,510,250
2015-04-27 2015-04-23 119.800 64,091 -1,828 0.12% 7,678,080
2015-04-24 2015-04-22 118.159 65,919 +3,169 0.13% 7,788,895
2015-04-23 2015-04-21 118.159 62,750 -244 0.12% 7,414,450
2015-04-22 2015-04-20 113.235 62,994 -3,047 0.12% 7,133,144
2015-04-21 2015-04-17 118.159 66,041 +244 0.13% 7,803,310
2015-04-20 2015-04-16 119.800 65,797 +244 0.13% 7,882,458
2015-04-17 2015-04-15 119.800 65,553 +853 0.13% 7,853,227
2015-04-16 2015-04-14 126.364 64,700 -1,097 0.13% 8,175,752
2015-04-15 2015-04-13 124.723 65,797 +2,925 0.13% 8,206,395
2015-04-14 2015-04-10 131.287 62,872 +975 0.12% 8,254,295
2015-04-13 2015-04-09 131.287 61,897 -10,237 0.12% 8,126,290
2015-04-10 2015-04-08 124.723 72,134 +2,315 0.14% 8,996,764
2015-04-09 2015-04-02 121.441 69,819 -3,778 0.14% 8,478,872
2015-04-08 2015-04-01 114.876 73,597 -244 0.14% 8,454,557
2015-04-02 2015-03-31 106.671 73,841 -2,437 0.14% 7,876,688
2015-04-01 2015-03-30 103.389 76,278 +853 0.15% 7,886,287
2015-03-31 2015-03-27 103.389 75,425 -975 0.15% 7,798,096
2015-03-30 2015-03-26 105.030 76,400 +122 0.15% 8,024,280
2015-03-27 2015-03-25 101.748 76,278 -1,828 0.15% 7,761,108
2015-03-26 2015-03-24 96.824 78,106 +122 0.15% 7,562,565
2015-03-25 2015-03-23 95.183 77,984 -1,341 0.15% 7,422,774
2015-03-24 2015-03-20 91.901 79,325 +610 0.15% 7,290,055
2015-03-23 2015-03-19 95.183 78,715 -366 0.15% 7,492,353
2015-03-20 2015-03-18 91.901 79,081 -244 0.15% 7,267,632
2015-03-19 2015-03-17 91.901 79,325 +1,585 0.15% 7,290,055
2015-03-18 2015-03-16 91.901 77,740 +1,828 0.15% 7,144,392
2015-03-17 2015-03-13 93.542 75,912 +2,071 0.15% 7,100,975
2015-03-16 2015-03-12 91.901 73,841 -609 0.14% 6,786,070
2015-03-13 2015-03-11 91.901 74,450 +1,097 0.14% 6,842,038
2015-03-12 2015-03-10 93.542 73,353 -1,097 0.14% 6,861,601
2015-03-10 2015-03-06 96.824 74,450 -2,437 0.14% 7,208,575
2015-03-09 2015-03-05 93.542 76,887 +731 0.15% 7,192,179
2015-03-06 2015-03-04 90.260 76,156 -975 0.15% 6,873,842
2015-03-05 2015-03-03 90.260 77,131 -1,950 0.15% 6,961,845
2015-03-03 2015-02-27 95.183 79,081 +2,072 0.15% 7,527,190
2015-03-02 2015-02-26 93.542 77,009 +487 0.15% 7,203,591
2015-02-27 2015-02-25 98.465 76,522 -3,046 0.15% 7,534,775
2015-02-26 2015-02-24 98.465 79,568 -2,194 0.15% 7,834,701
2015-02-25 2015-02-23 96.824 81,762 +2,803 0.16% 7,916,555
2015-02-24 2015-02-18 93.542 78,959 -1,219 0.15% 7,385,999
2015-02-23 2015-02-16 88.619 80,178 +975 0.16% 7,105,288
2015-02-17 2015-02-13 88.619 79,203 -6,093 0.15% 7,018,885
2015-02-10 2015-02-06 90.260 85,296 +243 0.17% 7,698,818
2015-02-09 2015-02-05 91.901 85,053 -975 0.17% 7,816,465
2015-02-05 2015-02-03 90.260 86,028 +2,194 0.17% 7,764,889
2015-02-04 2015-02-02 91.901 83,834 +244 0.16% 7,704,438
2015-02-03 2015-01-30 91.901 83,590 +1,097 0.16% 7,682,014
2015-02-02 2015-01-29 93.542 82,493 +1,218 0.16% 7,716,577
2015-01-30 2015-01-28 95.183 81,275 +732 0.16% 7,736,022
2015-01-29 2015-01-27 96.824 80,543 +365 0.16% 7,798,526
2015-01-27 2015-01-23 96.824 80,178 +1,341 0.16% 7,763,185
2015-01-26 2015-01-22 98.465 78,837 -122 0.15% 7,762,723
2015-01-23 2015-01-21 98.465 78,959 -366 0.15% 7,774,735
2015-01-22 2015-01-20 98.465 79,325 +122 0.15% 7,810,774
2015-01-21 2015-01-19 96.824 79,203 -244 0.15% 7,668,782
2015-01-20 2015-01-16 101.748 79,447 -121 0.15% 8,083,546
2015-01-19 2015-01-15 103.389 79,568 +121 0.15% 8,226,436
2015-01-16 2015-01-14 103.389 79,447 -426 0.15% 8,213,926
2015-01-15 2015-01-13 100.107 79,873 +244 0.16% 7,995,812
2015-01-13 2015-01-09 100.107 79,629 +853 0.15% 7,971,386
2015-01-12 2015-01-08 98.465 78,776 -731 0.15% 7,756,716
2015-01-09 2015-01-07 96.824 79,507 +243 0.15% 7,698,216
2015-01-08 2015-01-06 93.542 79,264 +610 0.15% 7,414,529
2015-01-06 2015-01-02 95.183 78,654 -1,341 0.15% 7,486,547
2015-01-05 2014-12-31 95.183 79,995 +244 0.16% 7,614,187
2015-01-02 2014-12-29 96.824 79,751 +244 0.15% 7,721,841
2014-12-30 2014-12-24 98.465 79,507 -1,707 0.15% 7,828,694
2014-12-29 2014-12-22 95.183 81,214 -243 0.16% 7,730,216
2014-12-23 2014-12-19 91.901 81,457 +243 0.16% 7,485,989
2014-12-22 2014-12-18 91.901 81,214 +853 0.16% 7,463,657
2014-12-19 2014-12-17 96.824 80,361 +1,219 0.16% 7,780,904
2014-12-17 2014-12-15 103.389 79,142 +2,072 0.15% 8,182,392
2014-12-16 2014-12-12 105.030 77,070 +731 0.15% 8,094,650
2014-12-15 2014-12-11 108.312 76,339 -244 0.15% 8,268,431
2014-12-12 2014-12-10 106.671 76,583 -1,340 0.15% 8,169,180
2014-12-11 2014-12-09 101.748 77,923 -2,316 0.15% 7,928,483
2014-12-10 2014-12-08 105.030 80,239 +2,194 0.15% 8,427,489
2014-12-09 2014-12-05 111.594 78,045 -244 0.15% 8,709,370
2014-12-05 2014-12-03 108.312 78,289 +1,097 0.15% 8,479,640
2014-12-04 2014-12-02 109.953 77,192 +244 0.15% 8,487,501
2014-12-02 2014-11-28 114.876 76,948 +1,219 0.15% 8,839,508
2014-12-01 2014-11-27 119.800 75,729 +4,874 0.15% 9,072,308
2014-11-28 2014-11-26 128.005 70,855 +366 0.14% 9,069,802
2014-11-26 2014-11-24 128.005 70,489 +1,219 0.14% 9,022,953
2014-11-25 2014-11-21 126.364 69,270 -488 0.13% 8,753,236
2014-11-21 2014-11-19 128.005 69,758 +1,584 0.13% 8,929,381
2014-11-20 2014-11-18 129.646 68,174 -18,280 0.13% 8,838,500
2014-11-19 2014-11-17 132.928 86,454 +4,387 0.17% 11,492,191
2014-11-18 2014-11-14 134.569 82,067 -1,462 0.16% 11,043,714
2014-11-17 2014-11-13 134.569 83,529 -1,658 0.16% 11,240,454
2014-11-14 2014-11-12 134.569 85,187 +2,560 0.16% 11,463,570
2014-11-13 2014-11-11 137.852 82,627 +5,801 0.16% 11,390,269
2014-11-12 2014-11-10 137.852 76,826 +15,965 0.15% 10,590,592
2014-11-11 2014-11-07 139.493 60,861 +8,165 0.12% 8,489,668
2014-11-10 2014-11-06 139.493 52,696 +16,209 0.10% 7,350,710
2014-11-07 2014-11-05 142.775 36,487 -2,925 0.07% 5,209,429
2014-11-06 2014-11-04 132.928 39,412 +1,462 0.08% 5,238,974
2014-11-05 2014-11-03 132.928 37,950 -975 0.07% 5,044,632
2014-11-04 2014-10-31 134.569 38,925 +5,972 0.08% 5,238,117
2014-11-03 2014-10-30 137.852 32,953 -1,584 0.07% 4,542,626
2014-10-31 2014-10-29 137.852 34,537 +121 0.07% 4,760,983
2014-10-30 2014-10-28 136.211 34,416 +1,097 0.07% 4,687,823
2014-10-29 2014-10-27 132.928 33,319 +1,341 0.07% 4,429,041
2014-10-28 2014-10-24 136.211 31,978 -609 0.07% 4,355,742
2014-10-27 2014-10-23 137.852 32,587 +853 0.07% 4,492,172
2014-10-24 2014-10-22 139.493 31,734 +121 0.07% 4,426,663
2014-10-23 2014-10-21 137.852 31,613 -1,706 0.07% 4,357,905
2014-10-22 2014-10-20 134.569 33,319 +1,341 0.07% 4,483,721
2014-10-21 2014-10-17 141.134 31,978 +122 0.07% 4,513,178
2014-10-20 2014-10-16 142.775 31,856 +5,606 0.07% 4,548,238
2014-10-15 2014-10-13 139.493 26,250 -2,438 0.05% 3,661,685
2014-10-14 2014-10-10 126.364 28,688 +244 0.06% 3,625,131
2014-10-13 2014-10-09 129.646 28,444 -2,925 0.06% 3,687,657
2014-10-10 2014-10-08 131.287 31,369 -1,828 0.07% 4,118,351
2014-10-09 2014-10-07 116.517 33,197 -1,219 0.07% 3,868,031
2014-10-08 2014-10-06 114.876 34,416 -1,218 0.07% 3,953,586
2014-10-07 2014-10-03 116.517 35,634 -2,925 0.07% 4,151,984
2014-10-06 2014-09-30 113.235 38,559 -11,578 0.08% 4,366,240
2014-10-03 2014-09-29 111.594 50,137 +488 0.10% 5,594,999
2014-09-30 2014-09-26 113.235 49,649 -853 0.10% 5,622,019
2014-09-29 2014-09-25 111.594 50,502 +2,925 0.11% 5,635,730
2014-09-26 2014-09-24 106.671 47,577 +1,096 0.10% 5,075,083
2014-09-25 2014-09-23 106.671 46,481 -1,828 0.10% 4,958,171
2014-09-24 2014-09-22 106.671 48,309 +2,072 0.10% 5,153,166
2014-09-23 2014-09-19 108.312 46,237 -3,656 0.10% 5,008,023
2014-09-22 2014-09-18 106.671 49,893 -366 0.10% 5,322,133
2014-09-19 2014-09-17 108.312 50,259 +244 0.10% 5,443,654
2014-09-18 2014-09-16 108.312 50,015 +244 0.10% 5,417,226
2014-09-17 2014-09-15 106.671 49,771 +853 0.10% 5,309,119
2014-09-16 2014-09-12 108.312 48,918 -1,219 0.10% 5,298,407
2014-09-15 2014-09-11 109.953 50,137 +2,438 0.10% 5,512,719
2014-09-12 2014-09-10 113.235 47,699 -1,341 0.10% 5,401,210
2014-09-11 2014-09-08 111.594 49,040 -244 0.10% 5,472,580
2014-09-10 2014-09-05 111.594 49,284 +853 0.10% 5,499,809
2014-09-08 2014-09-04 113.235 48,431 +732 0.10% 5,484,099
2014-09-05 2014-09-03 114.876 47,699 -610 0.10% 5,479,489
2014-09-04 2014-09-02 116.517 48,309 -1,950 0.10% 5,628,843
2014-09-03 2014-09-01 113.235 50,259 +488 0.10% 5,691,093
2014-09-02 2014-08-29 111.594 49,771 +122 0.10% 5,554,155
2014-09-01 2014-08-28 111.594 49,649 +487 0.10% 5,540,541
2014-08-29 2014-08-27 114.876 49,162 +366 0.10% 5,647,553
2014-08-28 2014-08-26 116.517 48,796 -1,585 0.10% 5,685,587
2014-08-27 2014-08-25 116.517 50,381 -3,168 0.10% 5,870,267
2014-08-26 2014-08-22 116.517 53,549 -1,463 0.11% 6,239,394
2014-08-25 2014-08-21 113.235 55,012 -487 0.11% 6,229,300
2014-08-22 2014-08-20 111.594 55,499 -1,267 0.12% 6,193,367
2014-08-21 2014-08-19 111.594 56,766 +731 0.12% 6,334,757
2014-08-20 2014-08-18 113.235 56,035 -975 0.12% 6,345,140
2014-08-19 2014-08-15 113.235 57,010 -2,560 0.12% 6,455,544
2014-08-18 2014-08-14 106.671 59,570 -974 0.12% 6,354,387
2014-08-15 2014-08-13 108.312 60,544 -1,341 0.13% 6,557,643
2014-08-14 2014-08-12 108.312 61,885 -5,484 0.13% 6,702,889
2014-08-13 2014-08-11 103.389 67,369 +609 0.14% 6,965,196
2014-08-12 2014-08-08 98.465 66,760 +1,950 0.14% 6,573,555
2014-08-11 2014-08-07 101.748 64,810 -1,340 0.14% 6,594,266
2014-08-08 2014-08-06 101.748 66,150 -2,194 0.14% 6,730,607
2014-08-07 2014-08-05 103.389 68,344 +609 0.14% 7,066,001
2014-08-05 2014-08-01 101.748 67,735 +2,438 0.14% 6,891,877
2014-08-01 2014-07-30 109.953 65,297 -2,072 0.14% 7,179,608
2014-07-31 2014-07-29 103.389 67,369 -1,828 0.14% 6,965,196
2014-07-30 2014-07-28 106.671 69,197 +2,559 0.15% 7,381,308
2014-07-29 2014-07-25 108.312 66,638 +6,337 0.14% 7,217,696
2014-07-28 2014-07-24 111.594 60,301 +488 0.13% 6,729,242
2014-07-25 2014-07-23 113.235 59,813 +122 0.13% 6,772,943
2014-07-24 2014-07-22 114.876 59,691 -6,581 0.13% 6,857,086
2014-07-23 2014-07-21 109.953 66,272 -122 0.14% 7,286,813
2014-07-22 2014-07-18 108.312 66,394 +731 0.14% 7,191,268
2014-07-21 2014-07-17 109.953 65,663 -1,950 0.14% 7,219,851
2014-07-18 2014-07-16 109.953 67,613 +4,266 0.14% 7,434,260
2014-07-17 2014-07-15 111.594 63,347 +1,828 0.13% 7,069,158
2014-07-16 2014-07-14 113.235 61,519 +1,584 0.13% 6,966,122
2014-07-15 2014-07-11 114.876 59,935 -5,728 0.13% 6,885,116
2014-07-14 2014-07-10 109.953 65,663 -3,778 0.14% 7,219,851
2014-07-11 2014-07-09 108.312 69,441 +3,291 0.15% 7,521,295
2014-07-10 2014-07-08 111.594 66,150 +4,021 0.14% 7,381,957
2014-07-09 2014-07-07 113.235 62,129 +975 0.13% 7,035,196
2014-07-08 2014-07-04 116.517 61,154 +1,584 0.13% 7,125,510
2014-07-07 2014-07-03 118.159 59,570 +854 0.13% 7,038,706
2014-07-04 2014-07-02 119.800 58,716 +1,218 0.12% 7,034,157
2014-07-03 2014-06-30 121.441 57,498 -3,046 0.12% 6,982,600
2014-07-02 2014-06-27 121.441 60,544 -2,816 0.13% 7,352,509
2014-06-30 2014-06-26 116.517 63,360 -1,584 0.13% 7,382,547
2014-06-27 2014-06-25 113.235 64,944 +366 0.14% 7,353,953
2014-06-26 2014-06-24 111.594 64,578 -9,872 0.14% 7,206,530
2014-06-25 2014-06-23 109.953 74,450 +1,463 0.16% 8,186,009
2014-06-24 2014-06-20 113.235 72,987 -5,241 0.16% 8,264,704
2014-06-23 2014-06-19 113.235 78,228 -365 0.17% 8,858,171
2014-06-20 2014-06-18 114.876 78,593 +6,581 0.17% 9,028,480
2014-06-19 2014-06-17 113.235 72,012 +1,949 0.15% 8,154,300
2014-06-18 2014-06-16 118.159 70,063 +488 0.15% 8,278,544
2014-06-17 2014-06-13 123.082 69,575 -2,486 0.15% 8,563,419
2014-06-16 2014-06-12 121.441 72,061 -8,044 0.15% 8,751,142
2014-06-13 2014-06-11 126.364 80,105 +3,535 0.17% 10,122,390
2014-06-12 2014-06-10 126.364 76,570 +2,559 0.16% 9,675,693
2014-06-11 2014-06-09 132.928 74,011 +3,290 0.16% 9,838,163
2014-06-10 2014-06-06 134.569 70,721 -1,462 0.15% 9,516,888
2014-06-09 2014-06-05 131.287 72,183 -4,119 0.15% 9,476,711
2014-06-06 2014-06-04 132.928 76,302 +11,090 0.16% 10,142,702
2014-06-05 2014-06-03 113.235 65,212 -366 0.14% 7,384,300
2014-06-04 2014-05-30 114.483 65,578 -3,656 0.14% 7,507,535
2014-06-03 2014-05-29 109.576 69,234 +3,675 0.15% 7,586,394
2014-05-30 2014-05-28 114.483 65,559 -4,035 0.14% 7,505,360
2014-05-29 2014-05-27 107.941 69,594 +367 0.15% 7,512,023
2014-05-28 2014-05-26 107.941 69,227 -1,835 0.15% 7,472,408
2014-05-27 2014-05-23 107.941 71,062 -1,345 0.15% 7,670,480
2014-05-26 2014-05-22 112.847 72,407 +1,223 0.15% 8,170,917
2014-05-23 2014-05-21 116.118 71,184 +856 0.15% 8,265,743
2014-05-22 2014-05-20 112.847 70,328 -856 0.15% 7,936,308
2014-05-21 2014-05-19 111.212 71,184 +2,201 0.15% 7,916,486
2014-05-20 2014-05-16 98.128 68,983 -122 0.15% 6,769,155
2014-05-19 2014-05-15 99.763 69,105 -245 0.15% 6,894,146
2014-05-16 2014-05-14 101.399 69,350 +1,345 0.15% 7,032,007
2014-05-14 2014-05-12 91.586 68,005 -2,690 0.14% 6,228,307
2014-05-13 2014-05-09 86.680 70,695 +294 0.15% 6,127,816
2014-05-12 2014-05-08 91.586 70,401 +3,913 0.15% 6,447,747
2014-05-09 2014-05-07 88.315 66,488 +978 0.14% 5,871,894
2014-05-08 2014-05-05 94.857 65,510 -367 0.14% 6,214,079
2014-05-07 2014-05-02 96.492 65,877 +856 0.14% 6,356,631
2014-05-05 2014-04-30 91.586 65,021 -856 0.14% 5,955,015
2014-05-02 2014-04-29 94.857 65,877 -611 0.14% 6,248,891
2014-04-30 2014-04-28 99.763 66,488 +4,769 0.14% 6,633,065
2014-04-29 2014-04-25 111.212 61,719 +1,468 0.13% 6,863,868
2014-04-25 2014-04-23 117.753 60,251 -2,079 0.13% 7,094,763
2014-04-24 2014-04-22 107.941 62,330 +1,345 0.13% 6,727,942
2014-04-23 2014-04-17 111.212 60,985 +734 0.13% 6,782,239
2014-04-22 2014-04-16 111.212 60,251 -1,223 0.13% 6,700,610
2014-04-17 2014-04-15 109.576 61,474 -1,101 0.13% 6,736,083
2014-04-16 2014-04-14 112.847 62,575 +5,625 0.13% 7,061,405
2014-04-11 2014-04-09 122.660 56,950 +2,813 0.12% 6,985,478
2014-04-10 2014-04-08 124.295 54,137 +1,101 0.12% 6,728,975
2014-04-09 2014-04-07 122.660 53,036 +856 0.11% 6,505,388
2014-04-08 2014-04-04 129.202 52,180 -2,691 0.11% 6,741,745
2014-04-07 2014-04-03 130.837 54,871 -367 0.12% 7,179,166
2014-04-04 2014-04-02 127.566 55,238 +612 0.12% 7,046,504
2014-04-03 2014-04-01 127.566 54,626 -1,223 0.12% 6,968,433
2014-04-02 2014-03-31 116.118 55,849 +489 0.12% 6,485,074
2014-04-01 2014-03-28 114.483 55,360 +1,468 0.12% 6,337,752
2014-03-31 2014-03-27 112.847 53,892 -5,014 0.12% 6,081,554
2014-03-28 2014-03-26 122.660 58,906 -3,669 0.13% 7,225,401
2014-03-27 2014-03-25 119.389 62,575 +1,590 0.13% 7,470,762
2014-03-25 2014-03-21 139.014 60,985 +489 0.13% 8,477,799
2014-03-24 2014-03-20 140.650 60,496 +856 0.13% 8,508,760
2014-03-21 2014-03-19 142.285 59,640 -1,590 0.13% 8,485,903
2014-03-20 2014-03-18 140.650 61,230 +856 0.13% 8,611,997
2014-03-19 2014-03-17 135.744 60,374 +1,835 0.13% 8,195,382
2014-03-18 2014-03-14 139.014 58,539 -2,079 0.13% 8,137,769
2014-03-17 2014-03-13 142.285 60,618 +3,179 0.13% 8,625,058
2014-03-14 2014-03-12 143.921 57,439 +2,446 0.12% 8,266,672
2014-03-13 2014-03-11 155.369 54,993 -4,280 0.12% 8,544,215
2014-03-12 2014-03-10 145.556 59,273 -245 0.13% 8,627,562
2014-03-11 2014-03-07 147.192 59,518 -2,445 0.13% 8,760,562
2014-03-10 2014-03-06 119.389 61,963 +856 0.13% 7,397,695
2014-03-07 2014-03-05 124.295 61,107 +244 0.13% 7,595,314
2014-03-06 2014-03-04 121.024 60,863 +245 0.13% 7,365,907
2014-03-05 2014-03-03 122.660 60,618 -4,280 0.13% 7,435,395
2014-03-04 2014-02-28 116.118 64,898 +1,834 0.14% 7,535,825
2014-03-03 2014-02-27 116.118 63,064 +611 0.14% 7,322,865
2014-02-27 2014-02-25 117.753 62,453 -1,100 0.13% 7,354,056
2014-02-26 2014-02-24 124.295 63,553 -122 0.14% 7,899,340
2014-02-25 2014-02-21 122.660 63,675 +366 0.14% 7,810,366
2014-02-24 2014-02-20 125.931 63,309 +6,237 0.14% 7,972,551
2014-02-21 2014-02-19 129.202 57,072 -1,590 0.12% 7,373,800
2014-02-20 2014-02-18 125.931 58,662 +1,835 0.13% 7,387,351
2014-02-19 2014-02-17 130.837 56,827 -4,647 0.12% 7,435,084
2014-02-18 2014-02-14 125.931 61,474 -1,957 0.13% 7,741,469
2014-02-17 2014-02-13 121.024 63,431 +3,180 0.14% 7,676,698
2014-02-13 2014-02-11 129.202 60,251 -1,590 0.13% 7,784,532
2014-02-12 2014-02-10 124.295 61,841 -5,870 0.13% 7,686,546
2014-02-11 2014-02-07 116.118 67,711 +489 0.15% 7,862,465
2014-02-10 2014-02-06 116.118 67,222 +734 0.14% 7,805,683
2014-02-07 2014-02-05 116.118 66,488 +4,769 0.14% 7,720,453
2014-02-06 2014-02-04 124.295 61,719 -2,446 0.13% 7,671,382
2014-02-05 2014-01-30 127.566 64,165 -3,668 0.14% 8,185,288
2014-02-04 2014-01-28 121.024 67,833 +3,668 0.15% 8,209,447
2014-01-29 2014-01-27 111.212 64,165 +930 0.14% 7,135,892
2014-01-28 2014-01-24 114.483 63,235 -3,180 0.14% 7,239,302
2014-01-27 2014-01-23 125.931 66,415 -562 0.14% 8,363,692
2014-01-24 2014-01-22 129.202 66,977 +7,949 0.14% 8,653,543
2014-01-23 2014-01-21 137.379 59,028 -3,669 0.13% 8,109,209
2014-01-22 2014-01-20 132.473 62,697 +7,704 0.13% 8,305,637
2014-01-21 2014-01-17 125.931 54,993 +2,446 0.12% 6,925,311
2014-01-20 2014-01-16 111.212 52,547 -9,539 0.11% 5,843,836
2014-01-17 2014-01-15 116.118 62,086 +4,501 0.13% 7,209,301
2014-01-16 2014-01-14 107.941 57,585 +3,473 0.12% 6,215,763
2014-01-15 2014-01-13 81.773 54,112 +6,114 0.12% 4,424,913
2014-01-14 2014-01-10 85.044 47,998 +1,101 0.10% 4,081,950
2014-01-13 2014-01-09 86.680 46,897 +758 0.10% 4,065,014
2014-01-10 2014-01-08 91.586 46,139 -4,158 0.10% 4,225,687
2014-01-09 2014-01-07 85.044 50,297 +1,223 0.11% 4,277,466
2014-01-08 2014-01-06 88.315 49,074 +2,690 0.11% 4,333,975
2014-01-07 2014-01-03 89.951 46,384 +3,229 0.10% 4,172,267
2014-01-06 2014-01-02 89.951 43,155 +1,345 0.09% 3,881,816
2014-01-03 2013-12-31 81.773 41,810 +6,750 0.09% 3,418,939
2014-01-02 2013-12-27 73.596 35,060 -5,503 0.08% 2,580,273
2013-12-30 2013-12-24 67.872 40,563 +661 0.09% 2,753,083
2013-12-27 2013-12-20 58.877 39,902 +122 0.09% 2,349,299
2013-12-23 2013-12-19 58.059 39,780 +978 0.09% 2,309,587
2013-12-20 2013-12-18 60.512 38,802 -856 0.08% 2,347,994
2013-12-19 2013-12-17 61.330 39,658 +2,935 0.09% 2,432,222
2013-12-18 2013-12-16 60.512 36,723 -978 0.08% 2,222,189
2013-12-17 2013-12-13 56.424 37,701 -1,101 0.08% 2,127,223
2013-12-16 2013-12-12 58.059 38,802 -2,690 0.08% 2,252,805
2013-12-13 2013-12-11 54.788 41,492 -4,892 0.09% 2,273,266
2013-12-12 2013-12-10 53.970 46,384 -367 0.10% 2,503,360
2013-12-11 2013-12-09 53.153 46,751 +123 0.10% 2,484,937
2013-12-10 2013-12-06 53.153 46,628 -13,574 0.10% 2,478,399
2013-12-09 2013-12-05 53.970 60,202 +2,078 0.13% 3,249,122
2013-12-06 2013-12-04 52.335 58,124 -4,157 0.13% 3,041,912
2013-12-05 2013-12-03 49.064 62,281 +6,823 0.13% 3,055,751
2013-12-04 2013-12-02 57.241 55,458 -7,215 0.12% 3,174,486
2013-12-03 2013-11-29 53.970 62,673 -3,204 0.14% 3,382,483
2013-12-02 2013-11-28 46.611 65,877 -1,712 0.14% 3,070,576
2013-11-29 2013-11-27 45.793 67,589 +489 0.15% 3,095,104
2013-11-28 2013-11-26 46.611 67,100 +979 0.14% 3,127,581
2013-11-27 2013-11-25 48.246 66,121 -4,036 0.14% 3,190,087
2013-11-26 2013-11-22 46.611 70,157 -2,201 0.15% 3,270,070
2013-11-25 2013-11-21 44.975 72,358 -122 0.16% 3,254,321
2013-11-22 2013-11-20 45.793 72,480 +3,179 0.16% 3,319,077
2013-11-21 2013-11-19 49.064 69,301 +15,164 0.15% 3,400,180
2013-11-20 2013-11-18 44.158 54,137 -1,712 0.12% 2,390,557
2013-11-19 2013-11-15 46.611 55,849 +5,748 0.12% 2,603,163
2013-11-18 2013-11-14 40.232 50,101 +4,867 0.11% 2,015,685
2013-11-15 2013-11-13 35.817 45,234 -905 0.10% 1,620,131
2013-11-14 2013-11-12 36.144 46,139 -2,764 0.10% 1,667,637
2013-11-13 2013-11-11 32.055 48,903 -122 0.11% 1,567,591
2013-11-12 2013-11-08 31.892 49,025 +2,348 0.11% 1,563,484
2013-11-11 2013-11-07 32.219 46,677 -2,813 0.10% 1,503,870
2013-11-08 2013-11-06 32.709 49,490 +1,052 0.11% 1,618,783
2013-11-07 2013-11-05 32.709 48,438 -1,957 0.11% 1,584,373
2013-11-06 2013-11-04 32.219 50,395 -367 0.11% 1,623,659
2013-11-05 2013-11-01 32.055 50,762 +856 0.11% 1,627,181
2013-11-04 2013-10-31 32.219 49,906 +1,101 0.11% 1,607,904
2013-11-01 2013-10-30 32.382 48,805 -122 0.11% 1,580,413
2013-10-31 2013-10-29 31.892 48,927 +73 0.11% 1,560,358
2013-10-30 2013-10-28 32.709 48,854 -1,663 0.11% 1,597,980
2013-10-29 2013-10-25 33.527 50,517 -3,742 0.11% 1,693,685
2013-10-28 2013-10-24 32.055 54,259 +538 0.12% 1,739,278
2013-10-25 2013-10-23 30.583 53,721 -1,199 0.12% 1,642,959
2013-10-24 2013-10-22 30.256 54,920 -2,127 0.12% 1,661,665
2013-10-23 2013-10-21 29.929 57,047 +1,314 0.13% 1,707,360
2013-10-22 2013-10-18 28.457 55,733 -538 0.12% 1,585,999
2013-10-21 2013-10-17 30.256 56,271 -3,082 0.12% 1,702,541
2013-10-18 2013-10-16 31.728 59,353 -4,182 0.13% 1,883,153
2013-10-17 2013-10-15 33.363 63,535 +4,696 0.14% 2,119,749
2013-10-16 2013-10-11 31.728 58,839 +3,131 0.13% 1,866,845
2013-10-11 2013-10-09 30.910 55,708 +49 0.12% 1,721,950
2013-10-10 2013-10-08 32.055 55,659 -3,669 0.12% 1,784,155
2013-10-09 2013-10-07 29.765 59,328 +7,704 0.13% 1,765,925
2013-10-07 2013-10-03 19.953 51,624 +465 0.11% 1,030,037
2013-10-02 2013-09-27 19.626 51,159 -416 0.11% 1,004,025
2013-09-26 2013-09-24 19.789 51,575 +709 0.11% 1,020,624
2013-09-25 2013-09-23 19.789 50,866 -1,345 0.11% 1,006,593
2013-09-24 2013-09-19 19.626 52,211 +122 0.11% 1,024,671
2013-09-23 2013-09-18 18.808 52,089 -73 0.11% 979,682
2013-09-19 2013-09-17 18.481 52,162 -929 0.11% 963,993
2013-09-18 2013-09-16 18.317 53,091 -1,003 0.12% 972,479
2013-09-17 2013-09-13 18.808 54,094 -4,843 0.12% 1,017,391
2013-09-16 2013-09-12 17.990 58,937 -1,614 0.13% 1,060,283
2013-09-13 2013-09-11 17.499 60,551 -1,810 0.13% 1,059,610
2013-09-12 2013-09-10 16.845 62,361 +612 0.14% 1,050,489
2013-09-11 2013-09-09 16.518 61,749 -1,223 0.14% 1,019,982
2013-09-10 2013-09-06 16.845 62,972 +244 0.14% 1,060,781
2013-09-09 2013-09-05 16.845 62,728 +979 0.14% 1,056,671
2013-09-06 2013-09-04 16.845 61,749 -734 0.14% 1,040,180
2013-09-05 2013-09-03 16.682 62,483 +782 0.14% 1,042,325
2013-09-04 2013-09-02 16.682 61,701 -1,320 0.14% 1,029,280
2013-09-03 2013-08-30 16.682 63,021 -1,003 0.14% 1,051,300
2013-09-02 2013-08-29 16.845 64,024 +367 0.14% 1,078,503
2013-08-30 2013-08-28 16.682 63,657 -269 0.14% 1,061,909
2013-08-29 2013-08-27 16.845 63,926 -1,027 0.14% 1,076,852
2013-08-28 2013-08-26 17.172 64,953 +3,497 0.14% 1,115,398
2013-08-27 2013-08-23 17.336 61,456 +3,351 0.13% 1,065,397
2013-08-26 2013-08-22 17.990 58,105 -44,465 0.13% 1,045,315
2013-08-23 2013-08-21 17.499 102,570 +25,045 0.22% 1,794,921
2013-08-22 2013-08-20 16.355 77,525 +2,324 0.17% 1,267,894
2013-08-21 2013-08-19 16.682 75,201 -2,691 0.16% 1,254,483
2013-08-20 2013-08-16 16.518 77,892 -1,051 0.17% 1,286,635
2013-08-19 2013-08-15 16.682 78,943 +1,247 0.17% 1,316,907
2013-08-16 2013-08-13 17.009 77,696 +4,769 0.17% 1,321,518
2013-08-15 2013-08-12 16.518 72,927 -1,834 0.16% 1,204,622
2013-08-13 2013-08-09 16.682 74,761 +3,864 0.16% 1,247,143
2013-08-12 2013-08-08 16.845 70,897 -1,834 0.16% 1,194,280
2013-08-09 2013-08-07 17.172 72,731 +514 0.16% 1,248,964
2013-08-08 2013-08-06 17.663 72,217 +1,369 0.16% 1,275,570
2013-08-07 2013-08-05 18.481 70,848 +3,106 0.16% 1,309,324
2013-08-06 2013-08-02 17.827 67,742 +1,272 0.15% 1,207,607
2013-07-31 2013-07-29 17.663 66,470 -2,666 0.15% 1,174,061
2013-07-30 2013-07-26 17.990 69,136 -587 0.15% 1,243,764
2013-07-29 2013-07-25 17.336 69,723 +1,663 0.15% 1,208,713
2013-07-26 2013-07-24 17.009 68,060 +49 0.15% 1,157,621
2013-07-25 2013-07-23 17.827 68,011 +587 0.15% 1,212,402
2013-07-24 2013-07-22 17.990 67,424 +25 0.15% 1,212,965
2013-07-19 2013-07-17 18.481 67,399 +244 0.15% 1,245,584
2013-07-16 2013-07-12 18.808 67,155 +74 0.15% 1,263,041
2013-07-15 2013-07-11 18.644 67,081 +5,723 0.15% 1,250,678
2013-07-10 2013-07-08 19.135 61,358 +342 0.13% 1,174,081
2013-07-09 2013-07-05 19.135 61,016 +2,446 0.13% 1,167,537
2013-07-08 2013-07-04 19.135 58,570 +196 0.13% 1,120,733
2013-07-03 2013-06-28 19.135 58,374 -2,079 0.13% 1,116,983
2013-07-02 2013-06-27 18.808 60,453 +244 0.13% 1,136,991
2013-06-28 2013-06-26 18.644 60,209 -244 0.13% 1,122,554
2013-06-27 2013-06-25 18.971 60,453 +1,296 0.13% 1,146,877
2013-06-24 2013-06-20 19.462 59,157 +49 0.13% 1,151,315
2013-06-18 2013-06-14 19.135 59,108 -4,256 0.13% 1,131,028
2013-06-17 2013-06-13 19.462 63,364 -856 0.14% 1,233,192
2013-06-13 2013-06-10 19.953 64,220 +5,650 0.14% 1,281,360
2013-06-11 2013-06-07 19.953 58,570 +7,215 0.13% 1,168,628
2013-06-05 2013-06-03 20.280 51,355 -538 0.11% 1,041,467
2013-06-04 2013-05-31 20.280 51,893 +1,590 0.11% 1,052,378
2013-06-03 2013-05-30 20.443 50,303 -147 0.11% 1,028,360
2013-05-31 2013-05-29 20.280 50,450 +318 0.11% 1,023,114
2013-05-30 2013-05-28 19.953 50,132 -562 0.11% 1,000,267
2013-05-29 2013-05-27 19.462 50,694 -49 0.11% 986,608
2013-05-28 2013-05-24 19.298 50,743 +611 0.11% 979,263
2013-05-27 2013-05-23 19.298 50,132 +1,101 0.11% 967,472
2013-05-24 2013-05-22 19.789 49,031 -979 0.11% 970,280
2013-05-23 2013-05-21 20.443 50,010 +1,272 0.11% 1,022,370
2013-05-22 2013-05-20 20.934 48,738 +2,568 0.11% 1,020,279
2013-05-20 2013-05-15 21.130 46,170 +1,663 0.10% 975,581
2013-05-16 2013-05-14 21.292 44,507 -1,860 0.10% 947,621
2013-05-14 2013-05-10 21.130 46,367 +620 0.10% 979,744
2013-05-10 2013-05-08 21.453 45,747 +596 0.10% 981,401
2013-05-09 2013-05-07 21.614 45,151 -447 0.10% 975,898
2013-05-07 2013-05-03 21.292 45,598 +1,240 0.10% 970,850
2013-05-06 2013-05-02 20.646 44,358 +397 0.10% 915,829
2013-05-03 2013-04-30 20.969 43,961 +496 0.10% 921,814
2013-05-02 2013-04-29 20.969 43,465 -695 0.09% 911,413
2013-04-30 2013-04-26 20.969 44,160 +25 0.10% 925,987
2013-04-29 2013-04-25 20.969 44,135 -620 0.10% 925,463
2013-04-25 2013-04-23 21.292 44,755 +496 0.10% 952,901
2013-04-24 2013-04-22 21.292 44,259 -1,240 0.10% 942,341
2013-04-23 2013-04-19 21.775 45,499 +124 0.10% 990,759
2013-04-22 2013-04-18 20.646 45,375 -1,240 0.10% 936,826
2013-04-19 2013-04-17 20.324 46,615 +1,240 0.10% 947,390
2013-04-18 2013-04-16 20.485 45,375 -446 0.10% 929,507
2013-04-17 2013-04-15 20.646 45,821 -992 0.10% 946,034
2013-04-16 2013-04-12 20.646 46,813 +1,438 0.10% 966,515
2013-04-15 2013-04-11 20.646 45,375 -694 0.10% 936,826
2013-04-11 2013-04-09 20.646 46,069 +595 0.10% 951,155
2013-04-10 2013-04-08 20.646 45,474 +645 0.10% 938,870
2013-04-09 2013-04-05 20.646 44,829 -446 0.10% 925,553
2013-04-05 2013-04-02 21.130 45,275 +272 0.10% 956,670
2013-04-03 2013-03-28 21.292 45,003 -2,356 0.10% 958,181
2013-04-02 2013-03-27 20.485 47,359 +50 0.10% 970,149
2013-03-21 2013-03-19 20.324 47,309 +298 0.10% 961,494
2013-03-19 2013-03-15 20.324 47,011 -720 0.10% 955,438
2013-03-18 2013-03-14 20.162 47,731 -595 0.10% 962,372
2013-03-15 2013-03-13 20.001 48,326 +620 0.10% 966,574
2013-03-13 2013-03-11 20.969 47,706 +2,852 0.10% 1,000,343
2013-03-12 2013-03-08 21.453 44,854 +372 0.10% 962,244
2013-03-08 2013-03-06 20.969 44,482 -694 0.10% 932,739
2013-03-07 2013-03-05 20.646 45,176 +397 0.10% 932,717
2013-03-06 2013-03-04 20.485 44,779 -1,414 0.10% 917,298
2013-03-05 2013-03-01 20.324 46,193 +670 0.10% 938,813
2013-03-01 2013-02-27 20.162 45,523 -2,877 0.10% 917,853
2013-02-28 2013-02-26 19.195 48,400 +347 0.10% 929,019
2013-02-26 2013-02-22 19.517 48,053 +2,678 0.10% 937,861
2013-02-25 2013-02-21 20.324 45,375 -545 0.10% 922,188
2013-02-21 2013-02-19 20.646 45,920 -1,711 0.10% 948,078
2013-02-20 2013-02-18 20.646 47,631 -298 0.10% 983,404
2013-02-19 2013-02-15 20.646 47,929 -1,116 0.10% 989,557
2013-02-08 2013-02-06 18.711 49,045 +1,091 0.11% 917,667
2013-02-07 2013-02-05 18.711 47,954 -3,695 0.10% 897,254
2013-02-06 2013-02-04 19.033 51,649 +1,612 0.11% 983,052
2013-02-05 2013-02-01 19.195 50,037 +1,736 0.11% 960,441
2013-02-04 2013-01-31 19.195 48,301 +99 0.10% 927,119
2013-01-31 2013-01-29 19.517 48,202 -595 0.10% 940,769
2013-01-30 2013-01-28 20.162 48,797 -2,306 0.11% 983,865
2013-01-29 2013-01-25 19.840 51,103 -546 0.11% 1,013,874
2013-01-28 2013-01-24 20.969 51,649 -843 0.11% 1,083,023
2013-01-25 2013-01-23 21.130 52,492 +1,240 0.11% 1,109,167
2013-01-24 2013-01-22 21.130 51,252 +2,505 0.11% 1,082,965
2013-01-23 2013-01-21 21.292 48,747 +5,034 0.11% 1,037,897
2013-01-22 2013-01-18 21.292 43,713 -5,853 0.09% 930,715
2013-01-21 2013-01-17 20.969 49,566 -2,108 0.11% 1,039,345
2013-01-18 2013-01-16 20.646 51,674 -619 0.11% 1,066,877
2013-01-17 2013-01-15 20.808 52,293 -744 0.11% 1,088,092
2013-01-16 2013-01-14 20.808 53,037 +1,934 0.11% 1,103,573
2013-01-15 2013-01-11 20.324 51,103 -2,604 0.11% 1,038,602
2013-01-14 2013-01-10 20.485 53,707 -6,919 0.12% 1,100,188
2013-01-11 2013-01-09 20.646 60,626 -4,612 0.13% 1,251,703
2013-01-09 2013-01-07 19.840 65,238 -546 0.14% 1,294,309
2013-01-08 2013-01-04 20.162 65,784 +322 0.14% 1,326,364
2013-01-07 2013-01-03 20.162 65,462 -1,091 0.14% 1,319,872
2013-01-04 2013-01-02 20.162 66,553 -99 0.14% 1,341,869
2013-01-03 2012-12-31 19.840 66,652 +248 0.14% 1,322,363
2013-01-02 2012-12-27 20.001 66,404 +1,612 0.14% 1,328,154
2012-12-28 2012-12-24 19.840 64,792 +8,928 0.14% 1,285,461
2012-12-27 2012-12-20 19.679 55,864 -397 0.12% 1,099,320
2012-12-21 2012-12-19 19.195 56,261 -620 0.12% 1,079,908
2012-12-20 2012-12-18 19.033 56,881 +1,240 0.12% 1,082,634
2012-12-19 2012-12-17 18.711 55,641 -1,240 0.12% 1,041,083
2012-12-18 2012-12-14 18.711 56,881 +2,033 0.12% 1,064,284
2012-12-17 2012-12-13 18.711 54,848 -620 0.12% 1,026,245
2012-12-12 2012-12-10 18.872 55,468 -124 0.12% 1,046,793
2012-12-11 2012-12-07 19.033 55,592 +2,009 0.12% 1,058,100
2012-12-10 2012-12-06 19.195 53,583 +1,017 0.12% 1,028,505
2012-12-07 2012-12-05 18.388 52,566 +49 0.11% 966,590
2012-12-06 2012-12-04 18.227 52,517 +248 0.11% 957,218
2012-12-05 2012-12-03 18.388 52,269 -496 0.11% 961,128
2012-12-04 2012-11-30 18.549 52,765 +1,116 0.11% 978,760
2012-12-03 2012-11-29 18.549 51,649 -173 0.11% 958,059
2012-11-30 2012-11-28 18.549 51,822 -471 0.11% 961,268
2012-11-29 2012-11-27 18.872 52,293 -521 0.11% 986,874
2012-11-28 2012-11-26 19.195 52,814 +1,736 0.11% 1,013,744
2012-11-27 2012-11-23 19.033 51,078 +6,323 0.11% 972,184
2012-11-26 2012-11-22 18.711 44,755 +2,282 0.10% 837,398
2012-11-23 2012-11-21 17.259 42,473 -3,298 0.09% 733,042
2012-11-22 2012-11-20 17.098 45,771 +1,363 0.10% 782,580
2012-11-21 2012-11-19 17.259 44,408 +1,017 0.10% 766,439
2012-11-20 2012-11-16 17.259 43,391 +347 0.09% 748,886
2012-11-19 2012-11-15 16.936 43,044 -992 0.09% 729,011
2012-11-16 2012-11-14 17.420 44,036 -124 0.10% 767,121
2012-11-15 2012-11-13 17.582 44,160 +3,671 0.10% 776,404
2012-11-14 2012-11-12 18.066 40,489 +1,066 0.09% 731,455
2012-11-12 2012-11-08 15.646 39,423 -124 0.09% 616,813
2012-11-08 2012-11-06 15.807 39,547 -1,017 0.09% 625,132
2012-11-07 2012-11-05 15.807 40,564 -1,984 0.09% 641,208
2012-11-06 2012-11-02 15.323 42,548 -2,355 0.09% 651,981
2012-11-05 2012-11-01 14.840 44,903 +495 0.10% 666,339
2012-11-02 2012-10-31 15.001 44,408 +1,860 0.10% 666,157
2012-11-01 2012-10-30 15.001 42,548 +620 0.09% 638,255
2012-10-31 2012-10-29 15.001 41,928 +620 0.09% 628,955
2012-10-30 2012-10-26 15.162 41,308 -1,339 0.09% 626,317
2012-10-29 2012-10-25 14.840 42,647 +670 0.09% 632,862
2012-10-26 2012-10-24 14.678 41,977 -4,390 0.09% 616,148
2012-10-25 2012-10-22 15.001 46,367 +546 0.10% 695,544
2012-10-24 2012-10-19 15.162 45,821 +223 0.10% 694,744
2012-10-22 2012-10-18 15.162 45,598 -1,463 0.10% 691,363
2012-10-19 2012-10-17 15.162 47,061 +5,505 0.10% 713,545
2012-10-18 2012-10-16 15.162 41,556 -8,977 0.09% 630,077
2012-10-17 2012-10-15 15.162 50,533 +1,240 0.11% 766,188
2012-10-16 2012-10-12 15.323 49,293 +5,183 0.11% 755,338
2012-10-15 2012-10-11 15.162 44,110 -3,100 0.10% 668,802
2012-10-12 2012-10-10 15.162 47,210 -3,968 0.10% 715,804
2012-10-11 2012-10-09 15.323 51,178 +199 0.11% 784,222
2012-10-10 2012-10-08 14.033 50,979 +620 0.11% 715,390
2012-10-09 2012-10-05 14.033 50,359 -620 0.11% 706,690
2012-10-08 2012-10-04 14.033 50,979 -1,240 0.11% 715,390
2012-10-05 2012-10-03 14.033 52,219 +620 0.11% 732,791
2012-10-04 2012-09-28 14.194 51,599 +1,240 0.11% 732,413
2012-10-03 2012-09-27 14.194 50,359 +25 0.11% 714,813
2012-09-28 2012-09-26 13.872 50,334 -1,488 0.11% 698,220
2012-09-26 2012-09-24 14.194 51,822 +2,380 0.11% 735,579
2012-09-25 2012-09-21 14.194 49,442 +3,100 0.11% 701,796
2012-09-24 2012-09-20 14.194 46,342 +620 0.10% 657,794
2012-09-21 2012-09-19 14.356 45,722 -620 0.10% 656,368
2012-09-20 2012-09-18 14.356 46,342 -3,720 0.10% 665,269
2012-09-19 2012-09-17 14.517 50,062 +620 0.11% 726,747
2012-09-18 2012-09-14 14.517 49,442 -124 0.11% 717,746
2012-09-17 2012-09-13 14.033 49,566 +2,951 0.11% 695,561
2012-09-14 2012-09-12 14.194 46,615 -1,240 0.10% 661,669
2012-09-13 2012-09-11 13.872 47,855 -1,487 0.10% 663,832
2012-09-12 2012-09-10 14.356 49,342 +868 0.11% 708,336
2012-09-11 2012-09-07 14.517 48,474 +2,231 0.10% 703,694
2012-09-07 2012-09-05 13.872 46,243 -2,901 0.10% 641,471
2012-09-06 2012-09-04 13.872 49,144 +298 0.11% 681,713
2012-09-05 2012-09-03 13.872 48,846 +495 0.11% 677,579
2012-09-04 2012-08-31 14.033 48,351 -1,859 0.10% 678,511
2012-09-03 2012-08-30 13.872 50,210 +471 0.11% 696,500
2012-08-31 2012-08-29 13.872 49,739 +273 0.11% 689,966
2012-08-30 2012-08-28 14.033 49,466 -372 0.11% 694,158
2012-08-29 2012-08-27 14.033 49,838 +1,438 0.11% 699,378
2012-08-28 2012-08-24 14.033 48,400 -74 0.10% 679,199
2012-08-27 2012-08-23 14.033 48,474 +793 0.10% 680,237
2012-08-24 2012-08-22 14.033 47,681 -4,960 0.10% 669,109
2012-08-23 2012-08-21 14.033 52,641 +843 0.11% 738,713
2012-08-22 2012-08-20 14.033 51,798 +75 0.11% 726,883
2012-08-21 2012-08-17 14.194 51,723 +1,934 0.11% 734,174
2012-08-17 2012-08-15 13.388 49,789 -1,860 0.11% 666,567
2012-08-15 2012-08-13 13.549 51,649 -149 0.11% 699,799
2012-08-10 2012-08-08 13.710 51,798 +50 0.11% 710,173
2012-08-09 2012-08-07 13.710 51,748 +670 0.11% 709,488
2012-08-08 2012-08-06 13.872 51,078 -124 0.11% 708,541
2012-08-07 2012-08-03 13.710 51,202 +570 0.11% 702,002
2012-08-02 2012-07-31 13.872 50,632 +446 0.11% 702,354
2012-08-01 2012-07-30 13.872 50,186 -124 0.11% 696,167
2012-07-31 2012-07-27 13.710 50,310 +3,770 0.11% 689,772
2012-07-26 2012-07-24 13.065 46,540 -6,200 0.10% 608,056
2012-07-25 2012-07-23 13.710 52,740 +571 0.11% 723,088
2012-07-23 2012-07-19 14.194 52,169 +297 0.11% 740,504
2012-07-20 2012-07-18 14.033 51,872 +769 0.11% 727,922
2012-07-18 2012-07-16 14.356 51,103 +868 0.11% 733,616
2012-07-17 2012-07-13 14.194 50,235 -1,240 0.11% 713,052
2012-07-11 2012-07-09 14.194 51,475 +25 0.11% 730,653
2012-07-10 2012-07-06 14.517 51,450 +297 0.11% 746,896
2012-07-09 2012-07-05 14.678 51,153 +248 0.11% 750,836
2012-07-06 2012-07-04 14.517 50,905 -372 0.11% 738,984
2012-07-05 2012-07-03 14.840 51,277 +496 0.11% 760,927
2012-07-04 2012-06-29 14.840 50,781 +1,389 0.11% 753,566
2012-07-03 2012-06-28 14.356 49,392 -174 0.11% 709,053
2012-06-29 2012-06-27 14.356 49,566 +620 0.11% 711,551
2012-06-28 2012-06-26 14.517 48,946 +422 0.11% 710,546
2012-06-27 2012-06-25 13.872 48,524 +1,240 0.11% 673,112
2012-06-26 2012-06-22 14.356 47,284 -273 0.10% 678,792
2012-06-25 2012-06-21 14.356 47,557 -3,720 0.10% 682,711
2012-06-22 2012-06-20 14.356 51,277 +3,522 0.11% 736,114
2012-06-21 2012-06-19 14.517 47,755 -422 0.10% 693,256
2012-06-20 2012-06-18 14.356 48,177 +719 0.10% 691,611
2012-06-19 2012-06-15 14.517 47,458 -1,215 0.10% 688,945
2012-06-18 2012-06-14 14.517 48,673 +25 0.11% 706,583
2012-06-15 2012-06-13 14.517 48,648 +1,711 0.11% 706,220
2012-06-14 2012-06-12 14.517 46,937 -1,042 0.10% 681,381
2012-06-13 2012-06-11 14.517 47,979 +3,026 0.10% 696,508
2012-06-11 2012-06-07 14.356 44,953 -3,100 0.10% 645,329
2012-06-08 2012-06-06 14.517 48,053 +3,100 0.10% 697,582
2012-06-07 2012-06-05 13.872 44,953 +248 0.10% 623,576
2012-06-06 2012-06-04 14.194 44,705 -1,066 0.10% 634,558
2012-06-05 2012-06-01 14.517 45,771 -620 0.10% 664,455
2012-06-04 2012-05-31 14.033 46,391 +1,388 0.10% 651,007
2012-06-01 2012-05-30 14.840 45,003 -4,339 0.10% 667,823
2012-05-31 2012-05-29 14.840 49,342 +2,132 0.11% 732,212
2012-05-30 2012-05-28 15.001 47,210 -1,562 0.10% 708,189
2012-05-29 2012-05-25 15.162 48,772 +248 0.11% 739,487
2012-05-28 2012-05-24 15.162 48,524 +992 0.11% 735,727
2012-05-25 2012-05-23 15.162 47,532 -3,918 0.10% 720,686
2012-05-24 2012-05-22 15.323 51,450 +1,488 0.11% 788,390
2012-05-23 2012-05-21 15.162 49,962 +1,537 0.11% 757,530
2012-05-22 2012-05-18 15.323 48,425 -273 0.10% 742,037
2012-05-21 2012-05-17 15.807 48,698 +323 0.11% 769,785
2012-05-18 2012-05-16 15.646 48,375 -1,860 0.10% 756,877
2012-05-17 2012-05-15 16.453 50,235 -546 0.11% 826,493
2012-05-16 2012-05-14 16.614 50,781 -49 0.11% 843,667
2012-05-15 2012-05-11 16.775 50,830 -3,720 0.11% 852,679
2012-05-14 2012-05-10 16.936 54,550 -1,414 0.12% 923,882
2012-05-11 2012-05-09 16.936 55,964 +2,604 0.12% 947,830
2012-05-10 2012-05-08 16.291 53,360 +1,191 0.12% 869,300
2012-05-09 2012-05-07 16.130 52,169 -3,596 0.11% 841,482
2012-05-08 2012-05-04 16.291 55,765 +1,711 0.12% 908,480
2012-05-07 2012-05-03 16.453 54,054 -248 0.12% 889,325
2012-05-04 2012-05-02 16.614 54,302 -5,208 0.12% 902,164
2012-05-03 2012-04-30 16.614 59,510 +1,538 0.13% 988,689
2012-05-02 2012-04-27 16.775 57,972 -3,993 0.13% 972,487
2012-04-30 2012-04-26 16.453 61,965 +620 0.13% 1,019,481
2012-04-27 2012-04-25 15.485 61,345 +1,066 0.13% 949,911
2012-04-26 2012-04-24 15.807 60,279 -1,562 0.13% 952,850
2012-04-25 2012-04-23 15.969 61,841 -8,258 0.13% 987,516
2012-04-24 2012-04-20 16.614 70,099 +496 0.15% 1,164,612
2012-04-23 2012-04-19 15.807 69,603 +645 0.15% 1,100,237
2012-04-20 2012-04-18 15.485 68,958 -4,414 0.15% 1,067,796
2012-04-19 2012-04-17 15.323 73,372 -1,563 0.16% 1,124,311
2012-04-18 2012-04-16 14.840 74,935 +5,754 0.16% 1,112,000
2012-04-17 2012-04-13 15.485 69,181 +5,803 0.15% 1,071,249
2012-04-16 2012-04-12 14.840 63,378 +3,298 0.14% 940,500
2012-04-13 2012-04-11 16.614 60,080 -1,067 0.13% 998,159
2012-04-11 2012-04-05 18.227 61,147 -223 0.13% 1,114,515
2012-04-10 2012-04-03 18.227 61,370 -124 0.13% 1,118,580
2012-04-05 2012-04-02 18.066 61,494 -3,100 0.13% 1,110,921
2012-04-03 2012-03-30 18.066 64,594 -1,240 0.14% 1,166,924
2012-03-30 2012-03-28 17.904 65,834 -1,115 0.14% 1,178,706
2012-03-29 2012-03-27 18.711 66,949 +24 0.15% 1,252,664
2012-03-28 2012-03-26 18.066 66,925 +620 0.15% 1,209,035
2012-03-27 2012-03-23 18.227 66,305 -1,264 0.14% 1,208,529
2012-03-26 2012-03-22 19.195 67,569 +744 0.15% 1,296,961
2012-03-23 2012-03-21 19.517 66,825 +2,603 0.15% 1,304,238
2012-03-22 2012-03-20 20.162 64,222 +1,687 0.14% 1,294,870
2012-03-21 2012-03-19 20.646 62,535 -2,083 0.14% 1,291,117
2012-03-20 2012-03-16 20.646 64,618 -3,968 0.14% 1,334,123
2012-03-19 2012-03-15 21.292 68,586 +2,554 0.15% 1,460,299
2012-03-16 2012-03-14 21.453 66,032 -744 0.14% 1,416,571
2012-03-15 2012-03-13 21.130 66,776 -1,314 0.15% 1,410,990
2012-03-14 2012-03-12 21.130 68,090 +7,762 0.15% 1,438,756
2012-03-13 2012-03-09 21.453 60,328 -2,009 0.13% 1,294,205
2012-03-12 2012-03-08 20.969 62,337 +3,125 0.14% 1,307,139
2012-03-09 2012-03-07 20.324 59,212 -3,497 0.13% 1,203,407
2012-03-08 2012-03-06 20.808 62,709 -744 0.14% 1,304,824
2012-03-07 2012-03-05 20.969 63,453 -1,463 0.14% 1,330,540
2012-03-06 2012-03-02 21.292 64,916 -1,166 0.14% 1,382,159
2012-03-05 2012-03-01 21.292 66,082 +769 0.14% 1,406,985
2012-03-02 2012-02-29 21.614 65,313 +372 0.14% 1,411,682
2012-03-01 2012-02-28 21.292 64,941 -2,752 0.14% 1,382,691
2012-02-29 2012-02-27 21.292 67,693 +248 0.15% 1,441,286
2012-02-28 2012-02-24 21.937 67,445 +2,975 0.15% 1,479,521
2012-02-27 2012-02-23 22.098 64,470 +1,711 0.14% 1,424,658
2012-02-24 2012-02-22 22.582 62,759 -3,273 0.14% 1,417,217
2012-02-23 2012-02-21 21.937 66,032 +1,835 0.14% 1,448,524
2012-02-22 2012-02-20 21.130 64,197 -1,314 0.14% 1,356,496
2012-02-21 2012-02-17 21.937 65,511 +3,918 0.14% 1,437,095
2012-02-20 2012-02-16 20.001 61,593 -74 0.13% 1,231,928
2012-02-17 2012-02-15 19.840 61,667 +7,886 0.13% 1,223,461
2012-02-16 2012-02-14 20.162 53,781 +3,670 0.12% 1,084,354
2012-02-15 2012-02-13 20.969 50,111 -1,662 0.11% 1,050,773
2012-02-14 2012-02-10 21.130 51,773 -644 0.11% 1,093,974
2012-02-13 2012-02-09 20.485 52,417 +1,810 0.11% 1,073,763
2012-02-10 2012-02-08 23.227 50,607 +322 0.11% 1,175,454
2012-02-09 2012-02-07 22.259 50,285 -967 0.11% 1,119,309
2012-02-08 2012-02-06 23.872 51,252 -1,240 0.11% 1,223,503
2012-02-07 2012-02-03 23.066 52,492 +6,001 0.11% 1,210,770
2012-02-06 2012-02-02 23.550 46,491 +695 0.10% 1,094,849
2012-02-03 2012-02-01 23.227 45,796 -1,141 0.10% 1,063,708
2012-02-02 2012-01-31 22.098 46,937 +670 0.10% 1,037,214
2012-02-01 2012-01-30 21.453 46,267 +1,041 0.10% 992,557
2012-01-31 2012-01-27 21.937 45,226 -1,537 0.10% 992,109
2012-01-30 2012-01-26 20.162 46,763 +1,909 0.10% 942,855
2012-01-27 2012-01-20 20.324 44,854 -793 0.10% 911,600
2012-01-26 2012-01-19 20.324 45,647 +421 0.10% 927,716
2012-01-20 2012-01-18 20.162 45,226 -1,587 0.10% 911,865
2012-01-19 2012-01-17 20.162 46,813 -620 0.10% 943,863
2012-01-16 2012-01-12 20.324 47,433 -1,190 0.10% 964,014
2012-01-13 2012-01-11 18.872 48,623 -174 0.11% 917,614
2012-01-12 2012-01-10 19.195 48,797 -3,199 0.11% 936,639
2012-01-11 2012-01-09 19.356 51,996 +521 0.11% 1,006,430
2012-01-10 2012-01-06 19.033 51,475 -2,604 0.11% 979,740
2012-01-09 2012-01-05 20.162 54,079 -198 0.12% 1,090,363
2012-01-06 2012-01-04 21.130 54,277 +1,264 0.12% 1,146,884
2012-01-05 2012-01-03 21.130 53,013 +521 0.12% 1,120,175
2012-01-04 2011-12-30 20.808 52,492 -1,885 0.11% 1,092,233
2012-01-03 2011-12-29 19.840 54,377 +2,827 0.12% 1,078,829
2011-12-30 2011-12-28 19.840 51,550 -2,975 0.11% 1,022,742
2011-12-29 2011-12-23 18.066 54,525 +3,843 0.12% 985,022
2011-12-28 2011-12-22 18.549 50,682 -74 0.11% 940,121
2011-12-23 2011-12-21 16.130 50,756 -25 0.11% 818,691
2011-12-22 2011-12-20 15.807 50,781 -99 0.11% 802,712
2011-12-20 2011-12-16 16.130 50,880 +248 0.11% 820,691
2011-12-19 2011-12-15 16.130 50,632 +1,513 0.11% 816,690
2011-12-15 2011-12-13 16.614 49,119 -670 0.11% 816,054
2011-12-14 2011-12-12 16.614 49,789 -248 0.11% 827,186
2011-12-13 2011-12-09 16.453 50,037 -1,364 0.11% 823,235
2011-12-12 2011-12-08 17.420 51,401 +2,604 0.11% 895,422
2011-12-06 2011-12-02 16.775 48,797 +25 0.11% 818,576
2011-12-05 2011-12-01 16.775 48,772 +347 0.11% 818,156
2011-11-29 2011-11-25 15.485 48,425 +174 0.11% 749,848
2011-11-28 2011-11-24 15.485 48,251 -1,091 0.11% 747,154
2011-11-25 2011-11-23 15.485 49,342 +297 0.11% 764,047
2011-11-24 2011-11-22 15.807 49,045 +298 0.11% 775,270
2011-11-23 2011-11-21 15.646 48,747 -620 0.11% 762,697
2011-11-22 2011-11-18 15.969 49,367 -496 0.11% 788,323
2011-11-21 2011-11-17 16.291 49,863 +248 0.11% 812,329
2011-11-18 2011-11-16 16.291 49,615 +149 0.11% 808,289
2011-11-17 2011-11-15 16.614 49,466 +1,264 0.11% 821,819
2011-11-16 2011-11-14 17.098 48,202 -2,356 0.10% 824,144
2011-11-14 2011-11-10 16.936 50,558 +3,100 0.11% 856,272
2011-11-11 2011-11-09 17.743 47,458 +397 0.10% 842,043
2011-11-10 2011-11-08 17.743 47,061 -794 0.10% 834,999
2011-11-09 2011-11-07 17.582 47,855 -2,281 0.10% 841,368
2011-11-08 2011-11-04 17.259 50,136 +2,009 0.11% 865,298
2011-11-07 2011-11-03 16.775 48,127 +1,512 0.10% 807,336
2011-11-04 2011-11-02 17.098 46,615 -719 0.10% 797,010
2011-11-03 2011-11-01 17.259 47,334 +620 0.10% 816,938
2011-11-02 2011-10-31 17.904 46,714 +620 0.10% 836,378
2011-11-01 2011-10-28 17.743 46,094 -496 0.10% 817,842
2011-10-31 2011-10-27 18.388 46,590 +620 0.10% 856,702
2011-10-28 2011-10-26 17.743 45,970 +99 0.10% 815,642
2011-10-26 2011-10-24 18.227 45,871 +1,687 0.10% 836,082
2011-10-25 2011-10-21 18.066 44,184 -25 0.10% 798,207
2011-10-24 2011-10-20 19.517 44,209 -2,182 0.10% 862,836
2011-10-21 2011-10-19 22.743 46,391 +1,364 0.10% 1,055,080
2011-10-20 2011-10-18 21.937 45,027 -992 0.10% 987,744
2011-10-19 2011-10-17 22.421 46,019 -4,638 0.10% 1,031,773
2011-10-18 2011-10-14 21.775 50,657 -1,984 0.11% 1,103,076
2011-10-17 2011-10-13 21.292 52,641 +695 0.11% 1,120,806
2011-10-14 2011-10-12 15.807 51,946 +3,149 0.11% 821,127
2011-10-13 2011-10-11 14.840 48,797 +4,018 0.11% 724,125
2011-10-12 2011-10-10 14.840 44,779 -50 0.10% 664,499
2011-10-11 2011-10-07 15.323 44,829 +545 0.10% 686,934
2011-10-10 2011-10-06 15.807 44,284 +199 0.10% 700,012
2011-10-06 2011-10-03 15.323 44,085 -4,885 0.10% 675,533
2011-10-03 2011-09-28 16.775 48,970 -1,290 0.11% 821,478
2011-09-30 2011-09-27 16.453 50,260 +446 0.11% 826,904
2011-09-28 2011-09-26 15.807 49,814 -322 0.11% 787,426
2011-09-27 2011-09-23 17.098 50,136 -1,116 0.11% 857,211
2011-09-26 2011-09-22 17.420 51,252 -99 0.11% 892,826
2011-09-22 2011-09-20 18.066 51,351 -2,554 0.11% 927,682
2011-09-21 2011-09-19 18.388 53,905 +421 0.12% 991,211
2011-09-20 2011-09-16 20.162 53,484 -49 0.12% 1,078,366
2011-09-19 2011-09-15 20.646 53,533 +1,438 0.12% 1,105,259
2011-09-16 2011-09-14 20.485 52,095 -496 0.11% 1,067,166
2011-09-15 2011-09-12 21.775 52,591 -1,959 0.11% 1,145,190
2011-09-14 2011-09-09 22.421 54,550 +347 0.12% 1,223,044
2011-09-09 2011-09-07 22.098 54,203 -50 0.12% 1,197,778
2011-09-07 2011-09-05 22.421 54,253 -719 0.12% 1,216,385
2011-09-05 2011-09-01 22.098 54,972 +1,389 0.12% 1,214,771
2011-09-02 2011-08-31 22.421 53,583 +2,703 0.12% 1,201,363
2011-09-01 2011-08-30 20.969 50,880 -223 0.11% 1,066,898
2011-08-31 2011-08-29 20.808 51,103 -199 0.11% 1,063,331
2011-08-30 2011-08-26 21.292 51,302 -2,281 0.11% 1,092,297
2011-08-26 2011-08-24 22.098 53,583 +719 0.12% 1,184,077
2011-08-25 2011-08-23 22.421 52,864 +893 0.12% 1,185,242
2011-08-24 2011-08-22 23.066 51,971 +322 0.11% 1,198,752
2011-08-23 2011-08-19 24.195 51,649 -2,480 0.11% 1,249,642
2011-08-22 2011-08-18 25.001 54,129 -3,323 0.12% 1,353,300
2011-08-19 2011-08-17 24.679 57,452 +323 0.13% 1,417,846
2011-08-18 2011-08-16 23.550 57,129 +273 0.12% 1,345,370
2011-08-17 2011-08-15 23.388 56,856 -174 0.12% 1,329,770
2011-08-16 2011-08-12 24.679 57,030 +2,182 0.12% 1,407,431
2011-08-15 2011-08-11 25.808 54,848 +124 0.12% 1,415,511
2011-08-12 2011-08-10 27.260 54,724 -6,373 0.12% 1,491,753
2011-08-11 2011-08-09 29.034 61,097 +174 0.13% 1,773,882
2011-08-10 2011-08-08 28.711 60,923 +1,438 0.13% 1,749,177
2011-08-09 2011-08-05 31.615 59,485 -1,314 0.13% 1,880,598
2011-08-08 2011-08-04 32.260 60,799 +892 0.13% 1,961,367
2011-08-05 2011-08-03 32.421 59,907 +1,067 0.13% 1,942,254
2011-08-04 2011-08-02 32.744 58,840 +347 0.13% 1,926,642
2011-08-03 2011-08-01 32.905 58,493 -1,562 0.13% 1,924,715
2011-08-02 2011-07-29 32.421 60,055 -25 0.13% 1,947,052
2011-08-01 2011-07-28 32.260 60,080 +1,364 0.13% 1,938,172
2011-07-28 2011-07-26 33.066 58,716 -769 0.13% 1,941,524
2011-07-27 2011-07-25 32.905 59,485 +174 0.13% 1,957,357
2011-07-26 2011-07-22 33.550 59,311 -174 0.13% 1,989,899
2011-07-25 2011-07-21 34.034 59,485 -546 0.13% 2,024,521
2011-07-22 2011-07-20 34.034 60,031 +149 0.13% 2,043,104
2011-07-21 2011-07-19 33.873 59,882 -49 0.13% 2,028,374
2011-07-20 2011-07-18 34.034 59,931 +669 0.13% 2,039,700
2011-07-19 2011-07-15 34.679 59,262 +942 0.13% 2,055,167
2011-07-18 2011-07-14 35.486 58,320 -967 0.13% 2,069,534
2011-07-15 2011-07-13 35.002 59,287 -1,463 0.13% 2,075,160
2011-07-14 2011-07-12 33.873 60,750 -173 0.13% 2,057,775
2011-07-13 2011-07-11 35.808 60,923 +99 0.13% 2,181,557
2011-07-12 2011-07-08 36.938 60,824 -1,513 0.13% 2,246,688
2011-07-11 2011-07-07 35.808 62,337 -1,091 0.14% 2,232,190
2011-07-08 2011-07-06 35.163 63,428 -1,984 0.14% 2,230,334
2011-07-07 2011-07-05 35.002 65,412 +1,290 0.14% 2,289,547
2011-07-06 2011-07-04 34.518 64,122 +1,041 0.14% 2,213,366
2011-07-05 2011-06-30 35.002 63,081 +223 0.14% 2,207,957
2011-07-04 2011-06-29 35.002 62,858 -1,240 0.14% 2,200,152
2011-06-30 2011-06-28 34.357 64,098 -124 0.14% 2,202,198
2011-06-29 2011-06-27 34.034 64,222 +1,340 0.14% 2,185,741
2011-06-28 2011-06-24 34.679 62,882 -25 0.14% 2,180,706
2011-06-27 2011-06-23 34.679 62,907 +421 0.14% 2,181,573
2011-06-24 2011-06-22 36.292 62,486 -248 0.14% 2,267,763
2011-06-23 2011-06-21 35.486 62,734 -1,190 0.14% 2,226,168
2011-06-22 2011-06-20 35.163 63,924 +719 0.14% 2,247,775
2011-06-21 2011-06-17 37.421 63,205 +273 0.14% 2,365,221
2011-06-20 2011-06-16 37.099 62,932 +1,785 0.14% 2,334,704
2011-06-17 2011-06-15 38.228 61,147 -669 0.13% 2,337,523
2011-06-16 2011-06-14 38.389 61,816 -4,191 0.13% 2,373,068
2011-06-15 2011-06-13 36.615 66,007 +843 0.14% 2,416,842
2011-06-14 2011-06-10 37.260 65,164 +694 0.14% 2,428,019
2011-06-13 2011-06-09 38.228 64,470 -2,256 0.14% 2,464,554
2011-06-10 2011-06-08 38.873 66,726 +1,066 0.15% 2,593,848
2011-06-09 2011-06-07 39.034 65,660 +198 0.14% 2,563,000
2011-06-08 2011-06-03 38.712 65,462 -1,066 0.14% 2,534,153
2011-06-07 2011-06-02 37.905 66,528 +347 0.14% 2,521,766
2011-06-03 2011-06-01 38.389 66,181 +3,497 0.14% 2,540,637
2011-06-02 2011-05-31 39.196 62,684 -347 0.14% 2,456,945
2011-06-01 2011-05-30 40.002 63,031 -2,480 0.14% 2,521,380
2011-05-31 2011-05-27 38.067 65,511 +1,066 0.14% 2,493,783
2011-05-30 2011-05-26 39.841 64,445 +719 0.14% 2,567,548
2011-05-27 2011-05-25 40.164 63,726 -744 0.14% 2,559,460
2011-05-26 2011-05-24 41.131 64,470 -1,711 0.14% 2,651,736
2011-05-25 2011-05-23 41.131 66,181 -2,232 0.14% 2,722,111
2011-05-24 2011-05-20 41.938 68,413 -1,959 0.15% 2,869,091
2011-05-23 2011-05-19 40.002 70,372 -1,636 0.15% 2,815,036
2011-05-20 2011-05-18 38.873 72,008 +4,885 0.16% 2,799,176
2011-05-19 2011-05-17 41.131 67,123 +1,835 0.15% 2,760,857
2011-05-18 2011-05-16 44.357 65,288 -22,468 0.14% 2,895,999
2011-05-17 2011-05-13 34.841 87,756 +11,581 0.19% 3,057,475
2011-05-16 2011-05-12 29.356 76,175 +298 0.17% 2,236,229
2011-05-13 2011-05-11 29.840 75,877 +4,092 0.17% 2,264,197
2011-05-12 2011-05-09 31.453 71,785 +1,463 0.16% 2,257,879
2011-05-11 2011-05-06 31.131 70,322 +2,108 0.15% 2,189,177
2011-05-09 2011-05-05 31.292 68,214 -1,934 0.15% 2,134,556
2011-05-06 2011-05-04 31.937 70,148 +1,698 0.15% 2,240,334
2011-05-05 2011-05-03 33.066 68,450 -2,901 0.15% 2,263,392
2011-05-04 2011-04-29 34.679 71,351 -199 0.16% 2,474,406
2011-05-03 2011-04-28 37.905 71,550 +918 0.16% 2,712,126
2011-04-29 2011-04-27 40.002 70,632 +2,951 0.15% 2,825,437
2011-04-28 2011-04-26 41.131 67,681 +1,934 0.15% 2,783,808
2011-04-27 2011-04-21 42.744 65,747 -7,638 0.14% 2,810,310
2011-04-26 2011-04-20 42.744 73,385 -198 0.16% 3,136,791
2011-04-21 2011-04-19 41.131 73,583 +9,349 0.16% 3,026,565
2011-04-20 2011-04-18 41.938 64,234 -1,414 0.14% 2,693,833
2011-04-19 2011-04-15 42.744 65,648 +1,588 0.14% 2,806,078
2011-04-18 2011-04-14 41.938 64,060 +1,810 0.14% 2,686,536
2011-04-15 2011-04-13 42.744 62,250 -1,662 0.14% 2,660,833
2011-04-14 2011-04-12 41.938 63,912 -744 0.14% 2,680,329
2011-04-13 2011-04-11 42.744 64,656 +4,787 0.14% 2,763,676
2011-04-12 2011-04-08 45.164 59,869 -298 0.13% 2,703,911
2011-04-11 2011-04-07 45.164 60,167 +1,785 0.13% 2,717,370
2011-04-07 2011-04-04 45.164 58,382 -8,828 0.13% 2,636,753
2011-04-06 2011-04-01 42.744 67,210 +1,835 0.15% 2,872,845
2011-04-04 2011-03-31 44.357 65,375 -4,240 0.14% 2,899,858
2011-04-01 2011-03-30 43.551 69,615 +1,736 0.15% 3,031,789
2011-03-31 2011-03-29 45.164 67,879 +1,413 0.15% 3,065,673
2011-03-30 2011-03-28 45.164 66,466 -1,017 0.14% 3,001,857
2011-03-29 2011-03-25 45.164 67,483 -173 0.15% 3,047,788
2011-03-28 2011-03-24 44.357 67,656 -992 0.15% 3,001,037
2011-03-25 2011-03-23 45.970 68,648 +397 0.15% 3,155,768
2011-03-24 2011-03-22 45.970 68,251 +2,529 0.15% 3,137,518
2011-03-23 2011-03-21 45.164 65,722 +1,786 0.14% 2,968,255
2011-03-22 2011-03-18 45.164 63,936 -670 0.14% 2,887,592
2011-03-21 2011-03-17 45.164 64,606 -496 0.14% 2,917,852
2011-03-18 2011-03-16 47.583 65,102 -1,686 0.14% 3,097,767
2011-03-17 2011-03-15 46.777 66,788 +8,282 0.15% 3,124,128
2011-03-16 2011-03-14 48.390 58,506 +6,820 0.13% 2,831,092
2011-03-15 2011-03-11 48.390 51,686 -5,332 0.11% 2,501,074
2011-03-14 2011-03-10 47.583 57,018 +4,464 0.12% 2,713,104
2011-03-11 2011-03-09 48.390 52,554 +223 0.11% 2,543,076
2011-03-10 2011-03-08 48.390 52,331 +422 0.11% 2,532,285
2011-03-09 2011-03-07 49.196 51,909 +2,753 0.11% 2,553,729
2011-03-08 2011-03-04 50.003 49,156 -1,439 0.11% 2,457,936
2011-03-07 2011-03-03 50.003 50,595 +3,224 0.11% 2,529,890
2011-03-04 2011-03-02 49.196 47,371 +74 0.10% 2,330,477
2011-03-03 2011-03-01 49.196 47,297 +4,762 0.10% 2,326,836
2011-03-02 2011-02-28 50.003 42,535 -1,116 0.09% 2,126,868
2011-03-01 2011-02-25 49.196 43,651 -1,934 0.10% 2,147,467
2011-02-28 2011-02-24 49.196 45,585 -1,092 0.10% 2,242,612
2011-02-25 2011-02-23 50.003 46,677 +794 0.10% 2,333,979
2011-02-24 2011-02-22 50.809 45,883 +1,116 0.10% 2,331,282
2011-02-23 2011-02-21 51.616 44,767 +1,984 0.10% 2,310,683
2011-02-22 2011-02-18 51.616 42,783 +992 0.09% 2,208,277
2011-02-21 2011-02-17 52.422 41,791 -2,827 0.09% 2,190,779
2011-02-18 2011-02-16 52.422 44,618 +942 0.10% 2,338,976
2011-02-17 2011-02-15 51.616 43,676 -1,017 0.10% 2,254,370
2011-02-16 2011-02-14 51.616 44,693 +4,092 0.10% 2,306,863
2011-02-14 2011-02-10 53.229 40,601 +446 0.09% 2,161,141
2011-02-11 2011-02-09 54.035 40,155 +124 0.09% 2,169,786
2011-02-10 2011-02-08 54.842 40,031 +918 0.09% 2,195,370
2011-02-09 2011-02-07 54.842 39,113 -446 0.09% 2,145,025
2011-02-08 2011-02-02 54.842 39,559 +2,603 0.09% 2,169,485
2011-02-07 2011-01-31 54.035 36,956 -1,537 0.08% 1,996,927
2011-02-01 2011-01-28 53.229 38,493 -868 0.08% 2,048,934
2011-01-31 2011-01-27 50.809 39,361 -1,166 0.09% 1,999,904
2011-01-28 2011-01-26 50.809 40,527 +4,018 0.09% 2,059,147
2011-01-27 2011-01-25 51.616 36,509 -223 0.08% 1,884,440
2011-01-26 2011-01-24 52.422 36,732 +2,083 0.08% 1,925,574
2011-01-25 2011-01-21 53.229 34,649 -620 0.08% 1,844,323
2011-01-24 2011-01-20 54.035 35,269 -967 0.08% 1,905,769
2011-01-21 2011-01-19 55.648 36,236 +347 0.08% 2,016,470
2011-01-20 2011-01-18 55.648 35,889 -2,009 0.08% 1,997,160
2011-01-19 2011-01-17 55.648 37,898 +248 0.08% 2,108,957
2011-01-18 2011-01-14 56.455 37,650 +1,091 0.08% 2,125,521
2011-01-17 2011-01-13 57.261 36,559 -297 0.08% 2,093,414
2011-01-14 2011-01-12 56.455 36,856 +1,438 0.08% 2,080,696
2011-01-13 2011-01-11 57.261 35,418 -1,637 0.08% 2,028,078
2011-01-12 2011-01-10 56.455 37,055 +1,389 0.08% 2,091,930
2011-01-11 2011-01-07 56.455 35,666 -3,397 0.08% 2,013,515
2011-01-10 2011-01-06 56.455 39,063 -5,357 0.09% 2,205,292
2011-01-07 2011-01-05 57.261 44,420 +8,258 0.10% 2,543,544
2011-01-06 2011-01-04 58.068 36,162 -1,191 0.08% 2,099,845
2011-01-05 2011-01-03 54.842 37,353 -3,298 0.08% 2,048,504
2011-01-04 2010-12-31 54.035 40,651 +843 0.09% 2,196,587
2011-01-03 2010-12-29 50.003 39,808 -347 0.09% 1,990,510
2010-12-30 2010-12-28 49.196 40,155 +818 0.09% 1,975,476
2010-12-29 2010-12-24 50.809 39,337 +1,538 0.09% 1,998,684
2010-12-28 2010-12-22 50.809 37,799 +471 0.08% 1,920,539
2010-12-23 2010-12-21 51.616 37,328 -3,670 0.08% 1,926,713
2010-12-22 2010-12-20 48.390 40,998 +644 0.09% 1,983,884
2010-12-21 2010-12-17 50.003 40,354 +1,736 0.09% 2,017,812
2010-12-20 2010-12-16 50.003 38,618 +199 0.08% 1,931,007
2010-12-17 2010-12-15 52.422 38,419 +3,620 0.08% 2,014,011
2010-12-16 2010-12-14 54.035 34,799 -3,670 0.08% 1,880,373
2010-12-15 2010-12-13 53.229 38,469 -397 0.08% 2,047,657
2010-12-14 2010-12-10 50.809 38,866 -520 0.08% 1,974,753
2010-12-13 2010-12-09 50.003 39,386 +868 0.09% 1,969,409
2010-12-10 2010-12-08 50.809 38,518 +1,066 0.08% 1,957,071
2010-12-09 2010-12-07 54.035 37,452 +3,695 0.08% 2,023,728
2010-12-08 2010-12-06 53.229 33,757 +3,496 0.07% 1,796,843
2010-12-07 2010-12-03 56.455 30,261 +1,637 0.07% 1,708,377
2010-12-06 2010-12-02 58.068 28,624 -1,612 0.06% 1,662,131
2010-12-03 2010-12-01 58.068 30,236 -1,909 0.07% 1,755,736
2010-12-02 2010-11-30 56.455 32,145 -5,927 0.07% 1,814,738
2010-12-01 2010-11-29 58.068 38,072 +6,373 0.08% 2,210,755
2010-11-30 2010-11-26 60.487 31,699 +3,794 0.07% 1,917,384
2010-11-29 2010-11-25 54.842 27,905 +7,093 0.06% 1,530,359
2010-11-26 2010-11-24 52.422 20,812 +5,307 0.05% 1,091,012
2010-11-25 2010-11-23 51.616 15,505 +917 0.03% 800,302
2010-11-24 2010-11-22 54.035 14,588 +1,364 0.03% 788,266
2010-11-23 2010-11-19 54.842 13,224 +174 0.03% 725,227
2010-11-22 2010-11-18 51.616 13,050 +173 0.03% 673,586
2010-11-19 2010-11-17 50.809 12,877 +248 0.03% 654,271
2010-11-18 2010-11-16 50.809 12,629 -347 0.03% 641,670
2010-11-17 2010-11-15 51.616 12,976 -1,041 0.03% 669,766
2010-11-16 2010-11-12 53.229 14,017 +24 0.03% 746,107
2010-11-15 2010-11-11 54.842 13,993 +1,414 0.03% 767,401
2010-11-12 2010-11-10 51.616 12,579 -298 0.03% 649,275
2010-11-11 2010-11-09 49.196 12,877 +124 0.03% 633,500
2010-11-10 2010-11-08 50.003 12,753 +248 0.03% 637,685
2010-11-09 2010-11-05 50.003 12,505 -396 0.03% 625,285
2010-11-08 2010-11-04 50.809 12,901 -348 0.03% 655,490
2010-11-05 2010-11-03 49.196 13,249 +1,439 0.03% 651,801
2010-11-03 2010-11-01 48.390 11,810 +148 0.03% 571,483
2010-11-01 2010-10-28 48.390 11,662 -1,760 0.03% 564,322
2010-10-29 2010-10-27 50.809 13,422 +2,132 0.03% 681,962
2010-10-28 2010-10-26 43.551 11,290 -198 0.02% 491,689
2010-10-26 2010-10-22 44.357 11,488 +124 0.03% 509,577
2010-10-25 2010-10-21 45.970 11,364 -198 0.02% 522,406
2010-10-22 2010-10-20 45.164 11,562 -620 0.03% 522,184
2010-10-21 2010-10-19 45.970 12,182 -372 0.03% 560,010
2010-10-19 2010-10-15 45.164 12,554 -25 0.03% 566,986
2010-10-15 2010-10-13 44.357 12,579 -99 0.03% 557,970
2010-10-13 2010-10-11 42.744 12,678 +372 0.03% 541,912
2010-10-11 2010-10-07 40.325 12,306 +768 0.03% 496,237
2010-10-08 2010-10-06 41.938 11,538 +224 0.03% 483,878
2010-10-07 2010-10-05 42.744 11,314 +24 0.02% 483,609
2010-10-06 2010-10-04 42.744 11,290 +571 0.02% 482,583
2010-10-05 2010-09-30 42.744 10,719 +25 0.02% 458,176
2010-09-29 2010-09-27 43.551 10,694 +248 0.02% 465,732
2010-09-28 2010-09-24 43.551 10,446 +694 0.02% 454,932
2010-09-27 2010-09-22 45.164 9,752 +124 0.02% 440,437
2010-09-21 2010-09-17 47.583 9,628 +1,240 0.02% 458,132
2010-09-16 2010-09-14 47.583 8,388 -99 0.02% 399,129
2010-09-15 2010-09-13 47.583 8,487 -620 0.02% 403,839
2010-09-14 2010-09-10 47.583 9,107 -670 0.02% 433,341
2010-09-13 2010-09-09 48.390 9,777 +620 0.02% 473,107
2010-09-08 2010-09-06 45.970 9,157 +50 0.02% 420,950
2010-09-07 2010-09-03 45.970 9,107 -75 0.02% 418,651
2010-09-02 2010-08-31 41.938 9,182 +75 0.02% 385,073
2010-09-01 2010-08-30 43.551 9,107 -595 0.02% 396,617
2010-08-31 2010-08-27 44.357 9,702 -149 0.02% 430,354
2010-08-27 2010-08-25 43.551 9,851 +99 0.02% 429,019
2010-08-26 2010-08-24 45.164 9,752 +99 0.02% 440,437
2010-08-24 2010-08-20 47.583 9,653 -74 0.02% 459,321
2010-08-18 2010-08-16 47.583 9,727 +173 0.02% 462,843
2010-08-16 2010-08-12 50.003 9,554 +174 0.02% 477,726
2010-08-13 2010-08-11 49.196 9,380 +174 0.02% 461,461
2010-08-12 2010-08-10 50.003 9,206 +173 0.02% 460,326
2010-08-11 2010-08-09 52.422 9,033 +50 0.02% 473,530
2010-08-05 2010-08-03 53.229 8,983 -174 0.02% 478,154
2010-08-04 2010-08-02 54.842 9,157 -719 0.02% 502,186
2010-08-02 2010-07-29 50.809 9,876 +223 0.02% 501,792
2010-07-30 2010-07-28 50.003 9,653 +620 0.02% 482,677
2010-07-29 2010-07-27 50.003 9,033 +50 0.02% 451,675
2010-07-27 2010-07-23 48.390 8,983 +148 0.02% 434,685
2010-07-26 2010-07-22 49.196 8,835 -148 0.02% 434,649
2010-07-21 2010-07-19 48.390 8,983 +322 0.02% 434,685
2010-07-20 2010-07-16 50.809 8,661 +25 0.02% 440,059
2010-07-19 2010-07-15 50.003 8,636 -620 0.02% 431,824
2010-07-16 2010-07-14 51.616 9,256 -273 0.02% 477,756
2010-07-15 2010-07-13 50.809 9,529 +124 0.02% 484,162
2010-07-14 2010-07-12 50.003 9,405 +50 0.02% 470,276
2010-07-13 2010-07-09 50.809 9,355 +74 0.02% 475,321
2010-07-09 2010-07-07 51.616 9,281 -2,480 0.02% 479,046
2010-07-08 2010-07-06 52.422 11,761 +2,480 0.03% 616,538
2010-07-07 2010-07-05 49.196 9,281 -149 0.02% 456,591
2010-07-06 2010-07-02 49.196 9,430 -99 0.02% 463,921
2010-07-02 2010-06-29 50.003 9,529 -694 0.02% 476,476
2010-06-29 2010-06-25 54.035 10,223 -422 0.02% 552,402
2010-06-25 2010-06-23 56.455 10,645 -173 0.02% 600,961
2010-06-24 2010-06-22 57.261 10,818 -794 0.02% 619,452
2010-06-23 2010-06-21 56.455 11,612 -50 0.03% 655,552
2010-06-21 2010-06-17 57.261 11,662 -272 0.03% 667,781
2010-06-18 2010-06-15 57.261 11,934 -620 0.03% 683,356
2010-06-15 2010-06-11 54.842 12,554 -868 0.03% 688,483
2010-06-14 2010-06-10 54.035 13,422 -99 0.03% 725,261
2010-06-11 2010-06-09 54.035 13,521 +570 0.03% 730,611
2010-06-09 2010-06-07 50.003 12,951 -25 0.03% 647,586
2010-06-08 2010-06-04 53.229 12,976 +868 0.03% 690,696
2010-06-07 2010-06-03 46.777 12,108 -1,265 0.03% 566,373
2010-06-04 2010-06-02 45.970 13,373 +794 0.03% 614,761
2010-06-03 2010-06-01 45.970 12,579 -50 0.03% 578,260
2010-06-02 2010-05-31 46.777 12,629 +1,835 0.03% 590,744
2010-06-01 2010-05-28 45.164 10,794 +571 0.02% 487,498
2010-05-31 2010-05-27 45.970 10,223 +99 0.02% 469,954
2010-05-28 2010-05-26 41.938 10,124 +50 0.02% 424,578
2010-05-27 2010-05-25 45.164 10,074 -298 0.02% 454,980
2010-05-25 2010-05-20 50.003 10,372 -1,686 0.02% 518,629
2010-05-24 2010-05-19 53.229 12,058 -620 0.03% 641,832
2010-05-20 2010-05-18 54.842 12,678 +1,041 0.03% 695,284
2010-05-19 2010-05-17 54.842 11,637 -2,480 0.03% 638,193
2010-05-18 2010-05-14 56.455 14,117 +819 0.03% 796,972
2010-05-17 2010-05-13 58.068 13,298 +1,140 0.03% 772,185
2010-05-14 2010-05-12 54.842 12,158 +248 0.03% 666,766
2010-05-13 2010-05-11 56.455 11,910 +769 0.03% 672,376
2010-05-12 2010-05-10 58.874 11,141 -818 0.02% 655,918
2010-05-11 2010-05-07 56.455 11,959 -304 0.03% 675,142
2010-05-10 2010-05-06 55.648 12,263 +992 0.03% 682,414
2010-05-07 2010-05-05 56.455 11,271 -818 0.02% 636,301
2010-05-06 2010-05-04 58.068 12,089 -893 0.03% 701,981
2010-05-05 2010-05-03 56.455 12,982 -124 0.03% 732,895
2010-05-03 2010-04-29 55.648 13,106 -223 0.03% 729,326
2010-04-30 2010-04-28 58.068 13,329 +2,728 0.03% 773,985
2010-04-29 2010-04-27 54.842 10,601 -75 0.02% 581,377
2010-04-28 2010-04-26 55.648 10,676 -273 0.02% 594,101
2010-04-27 2010-04-23 55.648 10,949 +2,183 0.02% 609,293
2010-04-26 2010-04-22 58.068 8,766 -595 0.02% 509,022
2010-04-23 2010-04-21 56.455 9,361 +545 0.02% 528,473
2010-04-22 2010-04-20 55.648 8,816 +1,637 0.02% 490,595
2010-04-21 2010-04-19 54.842 7,179 +471 0.02% 393,709
2010-04-20 2010-04-16 55.648 6,708 -74 0.01% 373,288
2010-04-19 2010-04-15 54.842 6,782 +1,264 0.01% 371,937
2010-04-16 2010-04-14 58.068 5,518 +620 0.01% 320,418
2010-04-15 2010-04-13 58.068 4,898 +1,389 0.01% 284,416
2010-04-14 2010-04-12 62.100 3,509 -1,761 0.01% 217,910
2010-04-13 2010-04-09 61.294 5,270 -3,199 0.01% 323,018
2010-04-12 2010-04-08 62.907 8,469 +2,852 0.02% 532,757
2010-04-09 2010-04-07 62.100 5,617 +967 0.01% 348,817
2010-04-08 2010-04-01 56.455 4,650 +1,265 0.01% 262,515
2010-04-07 2010-03-31 54.035 3,385 +149 0.01% 182,909
2010-03-31 2010-03-29 54.035 3,236 -769 0.01% 174,858
2010-03-30 2010-03-26 50.809 4,005 -645 0.01% 203,491
2010-03-29 2010-03-25 50.809 4,650 +769 0.01% 236,263
2010-03-26 2010-03-24 51.616 3,881 +446 0.01% 200,321
2010-03-24 2010-03-22 53.229 3,435 -1,959 0.01% 182,841
2010-03-23 2010-03-19 54.842 5,394 -1,438 0.01% 295,816
2010-03-22 2010-03-18 54.842 6,832 -298 0.01% 374,679
2010-03-19 2010-03-17 54.842 7,130 +1,389 0.02% 391,022
2010-03-18 2010-03-16 53.229 5,741 +422 0.01% 305,586
2010-03-17 2010-03-15 54.035 5,319 +24 0.01% 287,414
2010-03-16 2010-03-12 50.003 5,295 +1,906 0.01% 264,765
2010-03-15 2010-03-11 51.616 3,389 -744 0.01% 174,926
2010-03-12 2010-03-10 52.422 4,133 +1,562 0.01% 216,661
2010-03-11 2010-03-09 53.229 2,571 -322 0.01% 136,851
2010-03-10 2010-03-08 52.422 2,893 -447 0.01% 151,658
2010-03-09 2010-03-05 52.422 3,340 +794 0.01% 175,090
2010-03-08 2010-03-04 53.229 2,546 +124 0.01% 135,520
2010-03-05 2010-03-03 54.842 2,422 -967 0.01% 132,827
2010-03-04 2010-03-02 52.422 3,389 +694 0.01% 177,659
2010-03-03 2010-03-01 53.229 2,695 +521 0.01% 143,451
2010-03-01 2010-02-25 51.616 2,174 -174 0.00% 112,213
2010-02-26 2010-02-24 51.616 2,348 +248 0.01% 121,194
2010-02-25 2010-02-23 52.422 2,100 +744 0.00% 110,087
2010-02-24 2010-02-22 53.229 1,356 -818 0.00% 72,178
2010-02-23 2010-02-19 54.035 2,174 +446 0.00% 117,473
2010-02-22 2010-02-18 54.035 1,728 +50 0.00% 93,373
2010-02-19 2010-02-17 54.842 1,678 +372 0.00% 92,024
2010-02-18 2010-02-12 52.422 1,306 -273 0.00% 68,463
2010-02-11 2010-02-09 50.003 1,579 +214 0.00% 78,954
2010-02-10 2010-02-08 51.616 1,365 -83 0.00% 70,456
2010-02-09 2010-02-05 54.842 1,448 +25 0.00% 79,411
2010-02-08 2010-02-04 57.261 1,423 -893 0.00% 81,483
2010-02-05 2010-02-03 60.487 2,316 -559 0.01% 140,088
2010-02-04 2010-02-02 62.907 2,875 -248 0.01% 180,857
2010-02-03 2010-02-01 63.713 3,123 +2,131 0.01% 198,976
2010-02-02 2010-01-29 61.294 992 +174 0.00% 60,803
2010-01-28 2010-01-26 74.198 818 -224 0.00% 60,694
2010-01-27 2010-01-25 75.811 1,042 -248 0.00% 78,995
2010-01-26 2010-01-22 65.326 1,290 -1,959 0.00% 84,271
2010-01-25 2010-01-21 62.907 3,249 +1,835 0.01% 204,384
2010-01-22 2010-01-20 64.520 1,414 -372 0.00% 91,231
2010-01-21 2010-01-19 63.713 1,786 -123 0.00% 113,792
2010-01-20 2010-01-18 64.520 1,909 -695 0.00% 123,168
2010-01-19 2010-01-15 64.520 2,604 +1,463 0.01% 168,009
2010-01-18 2010-01-14 61.294 1,141 +124 0.00% 69,936
2010-01-14 2010-01-12 59.681 1,017 -967 0.00% 60,695
2010-01-13 2010-01-11 56.455 1,984 +422 0.00% 112,006
2010-01-08 2010-01-06 57.261 1,562 -124 0.00% 89,442
2009-12-28 2009-12-22 54.035 1,686 +719 0.00% 91,103
2009-12-23 2009-12-21 54.842 967 +25 0.00% 53,032
2009-12-16 2009-12-14 58.874 942 +173 0.00% 55,460
2009-12-11 2009-12-09 60.487 769 +496 0.00% 46,515
2009-12-10 2009-12-08 60.487 273 +124 0.00% 16,513
2009-12-08 2009-12-04 64.520 149 -297 0.00% 9,613
2009-12-07 2009-12-03 68.552 446 +297 0.00% 30,574
2009-12-01 2009-11-27 56.455 149 -25 0.00% 8,412
2009-11-26 2009-11-24 59.681 174 -24 0.00% 10,384
2009-11-25 2009-11-23 62.907 198 -75 0.00% 12,456
2009-11-24 2009-11-20 60.487 273 -545 0.00% 16,513
2009-11-23 2009-11-19 64.520 818 -75 0.00% 52,777
2009-11-20 2009-11-18 61.294 893 +695 0.00% 54,735
2009-11-17 2009-11-13 52.422 198 -50 0.00% 10,380
2009-11-16 2009-11-12 49.196 248 +50 0.00% 12,201
2009-11-06 2009-11-04 50.003 198 -670 0.00% 9,901
2009-11-05 2009-11-03 47.583 868 +620 0.00% 41,302
2009-11-03 2009-10-30 50.003 248 -546 0.00% 12,401
2009-11-02 2009-10-29 50.003 794 -99 0.00% 39,702
2009-10-30 2009-10-28 50.809 893 +546 0.00% 45,373
2009-10-29 2009-10-27 52.422 347 -620 0.00% 18,191
2009-10-28 2009-10-23 53.229 967 +620 0.00% 51,472
2009-10-22 2009-10-20 54.842 347 +25 0.00% 19,030
2009-10-20 2009-10-16 54.842 322 -50 0.00% 17,659
2009-10-19 2009-10-15 56.455 372 -521 0.00% 21,001
2009-10-16 2009-10-14 55.648 893 +223 0.00% 49,694
2009-10-08 2009-10-06 50.003 670 -124 0.00% 33,502
2009-10-07 2009-10-05 51.616 794 +174 0.00% 40,983
2009-10-06 2009-10-02 51.616 620 +25 0.00% 32,002
2009-09-29 2009-09-25 50.003 595 -248 0.00% 29,752
2009-09-28 2009-09-24 48.390 843 +248 0.00% 40,793
2009-09-10 2009-09-08 50.809 595 -149 0.00% 30,232
2009-09-09 2009-09-07 51.616 744 +74 0.00% 38,402
2009-09-01 2009-08-28 50.809 670 +248 0.00% 34,042
2009-08-31 2009-08-27 49.196 422 -719 0.00% 20,761
2009-08-28 2009-08-26 50.809 1,141 -99 0.00% 57,973
2009-08-27 2009-08-25 53.229 1,240 +818 0.00% 66,004
2009-08-21 2009-08-19 52.422 422 -24 0.00% 22,122
2009-08-20 2009-08-18 54.842 446 +24 0.00% 24,459
2009-08-19 2009-08-17 56.455 422 +149 0.00% 23,824
2009-08-18 2009-08-14 58.874 273 -124 0.00% 16,073
2009-08-14 2009-08-12 55.648 397 -1,835 0.00% 22,092
2009-08-13 2009-08-11 55.648 2,232 +1,810 0.00% 124,207
2009-08-12 2009-08-10 58.068 422 +124 0.00% 24,505
2009-08-11 2009-08-07 59.681 298 +50 0.00% 17,785
2009-08-07 2009-08-05 58.874 248 -25 0.00% 14,601
2009-08-05 2009-08-03 62.100 273 -620 0.00% 16,953
2009-08-03 2009-07-30 62.100 893 +769 0.00% 55,455
2009-07-17 2009-07-15 65.326 124 -99 0.00% 8,100
2009-07-10 2009-07-08 59.681 223 +25 0.00% 13,309
2009-07-09 2009-07-07 60.487 198 +148 0.00% 11,976
2009-07-08 2009-07-06 63.713 50 +50 0.00% 3,186
2009-07-07 2009-07-03 61.294 0 -1,017
2009-07-06 2009-07-02 47.583 1,017 +1,017 0.00% 48,392
2009-06-12 2009-06-10 50.809 0 -74
2009-06-11 2009-06-09 50.809 74 +74 0.00% 3,760
2009-06-01 2009-05-27 53.229 0 -2,207
2009-05-29 2009-05-26 57.261 2,207 +868 0.00% 126,376
2009-05-27 2009-05-25 50.003 1,339 -992 0.00% 66,954
2009-05-26 2009-05-22 49.196 2,331 +669 0.01% 114,677
2009-05-25 2009-05-21 45.164 1,662 +323 0.00% 75,062
2009-05-15 2009-05-13 39.518 1,339 -620 0.00% 52,915
2009-05-14 2009-05-12 43.551 1,959 +1,959 0.00% 85,316
2009-05-13 2009-05-11 38.228 0 -670
2009-05-11 2009-05-07 35.486 670 -24 0.00% 23,776
2009-05-08 2009-05-06 35.002 694 +148 0.00% 24,291
2009-05-06 2009-05-04 35.002 546 +546 0.00% 19,111
2009-04-29 2009-04-27 33.873 0 -174
2009-04-27 2009-04-23 34.679 174 -124 0.00% 6,034
2009-04-24 2009-04-22 35.486 298 +298 0.00% 10,575
2009-04-06 2009-04-02 37.905 0 -198
2009-04-02 2009-03-31 33.873 198 -1,265 0.00% 6,707
2009-04-01 2009-03-30 30.324 1,463 +1,463 0.00% 44,364
2009-03-26 2009-03-24 23.550 0 -744
2009-03-23 2009-03-19 23.066 744 +744 0.00% 17,161
2009-03-20 2009-03-18 23.388 0 -620
2009-03-18 2009-03-16 23.711 620 -620 0.00% 14,701
2009-03-17 2009-03-13 23.388 1,240 +1,240 0.00% 29,002
2009-03-13 2009-03-11 22.582 0 -1,810
2009-03-09 2009-03-05 23.872 1,810 +24 0.00% 43,209
2009-03-05 2009-03-03 23.550 1,786 -619 0.00% 42,060
2009-03-04 2009-03-02 23.388 2,405 +471 0.01% 56,249
2009-02-26 2009-02-24 25.001 1,934 +818 0.00% 48,353
2009-02-25 2009-02-23 25.324 1,116 +1,116 0.00% 28,262
2009-02-23 2009-02-19 23.711 0 -2,356
2009-02-20 2009-02-18 25.163 2,356 +1,116 0.01% 59,283
2009-02-18 2009-02-16 21.453 1,240 -1,165 0.00% 26,601
2009-02-17 2009-02-13 20.646 2,405 +1,413 0.01% 49,654
2009-02-16 2009-02-12 20.485 992 +992 0.00% 20,321
2009-02-06 2009-02-04 20.162 0 -521
2009-02-05 2009-02-03 20.324 521 -471 0.00% 10,589
2009-02-04 2009-02-02 18.711 992 -74 0.00% 18,561
2009-02-02 2009-01-29 20.324 1,066 -50 0.00% 21,665
2009-01-29 2009-01-22 20.162 1,116 -25 0.00% 22,501
2009-01-23 2009-01-21 19.840 1,141 -793 0.00% 22,637
2009-01-22 2009-01-20 19.356 1,934 +248 0.00% 37,434
2009-01-20 2009-01-16 17.743 1,686 +1,116 0.00% 29,915
2009-01-19 2009-01-15 17.582 570 +570 0.00% 10,022
2009-01-12 2009-01-08 20.646 0 -620
2009-01-09 2009-01-07 20.646 620 -620 0.00% 12,801
2009-01-08 2009-01-06 20.324 1,240 -25 0.00% 25,201
2009-01-05 2008-12-31 20.162 1,265 +99 0.00% 25,505
2009-01-02 2008-12-29 20.162 1,166 -496 0.00% 23,509
2008-12-30 2008-12-24 23.227 1,662 +1,662 0.00% 38,603
2008-12-22 2008-12-18 24.034 0 -372
2008-12-19 2008-12-17 24.195 372 +99 0.00% 9,000
2008-12-18 2008-12-16 22.421 273 -124 0.00% 6,121
2008-12-17 2008-12-15 21.292 397 -25 0.00% 8,453
2008-12-16 2008-12-12 20.646 422 -99 0.00% 8,713
2008-12-10 2008-12-08 20.969 521 -273 0.00% 10,925
2008-12-09 2008-12-05 19.195 794 -74 0.00% 15,241
2008-12-08 2008-12-04 18.388 868 +149 0.00% 15,961
2008-12-05 2008-12-03 19.033 719 +74 0.00% 13,685
2008-12-04 2008-12-02 20.162 645 -223 0.00% 13,005
2008-12-01 2008-11-27 20.162 868 -744 0.00% 17,501
2008-11-27 2008-11-25 17.582 1,612 -99 0.00% 28,342
2008-11-26 2008-11-24 20.969 1,711 +372 0.00% 35,878
2008-11-20 2008-11-18 24.356 1,339 +744 0.00% 32,613
2008-11-11 2008-11-07 22.421 595 -25 0.00% 13,340
2008-11-10 2008-11-06 23.550 620 -124 0.00% 14,601
2008-11-06 2008-11-04 22.582 744 -149 0.00% 16,801
2008-11-05 2008-11-03 20.969 893 -223 0.00% 18,725
2008-11-04 2008-10-31 19.356 1,116 +496 0.00% 21,601
2008-11-03 2008-10-30 16.291 620 +620 0.00% 10,101
2008-10-21 2008-10-17 22.582 0 -174
2008-10-20 2008-10-16 23.227 174 +174 0.00% 4,042
2008-09-29 2008-09-25 41.938 0 -298
2008-09-26 2008-09-24 41.938 298 +298 0.00% 12,497
2008-09-19 2008-09-17 47.583 0 -397
2008-09-18 2008-09-16 47.583 397 -49 0.00% 18,891
2008-09-17 2008-09-12 47.583 446 +99 0.00% 21,222
2008-09-16 2008-09-11 46.777 347 -199 0.00% 16,232
2008-09-11 2008-09-09 54.035 546 -347 0.00% 29,503
2008-09-10 2008-09-08 55.648 893 +75 0.00% 49,694
2008-09-09 2008-09-05 54.842 818 -50 0.00% 44,861
2008-09-08 2008-09-04 55.648 868 +868 0.00% 48,303
2008-08-27 2008-08-25 53.229 0 -99
2008-08-26 2008-08-21 51.616 99 +99 0.00% 5,110
2008-07-30 2008-07-28 58.068 0 -620
2008-07-24 2008-07-22 50.003 620 +620 0.00% 31,002
2007-06-26 2007-06-22 127.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top