History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-10-06 | 2025-10-02 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2025-08-21 | 2025-08-19 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-08-08 | 2025-08-06 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,760 | -20,000 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.335 | 21,760 | +10,000 | 0.01% | 7,290 |
| 2025-07-24 | 2025-07-22 | 0.335 | 11,760 | +10,000 | 0.01% | 3,940 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,760 | -20,000 | 0.00% | 862 |
| 2025-06-30 | 2025-06-26 | 0.510 | 21,760 | +20,000 | 0.01% | 11,098 |
| 2025-06-19 | 2025-06-17 | 0.550 | 1,760 | -20,000 | 0.00% | 968 |
| 2025-06-18 | 2025-06-16 | 0.510 | 21,760 | +20,000 | 0.01% | 11,098 |
| 2025-03-26 | 2025-03-24 | 0.244 | 1,760 | -10,000 | 0.00% | 429 |
| 2025-03-20 | 2025-03-18 | 0.290 | 11,760 | +10,000 | 0.01% | 3,410 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,760 | -10,000 | 0.00% | 229 |
| 2025-01-20 | 2025-01-16 | 0.140 | 11,760 | +10,000 | 0.01% | 1,646 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,760 | -500 | 0.00% | 1,654 |
| 2022-08-12 | 2022-08-10 | 0.960 | 2,260 | -4,500 | 0.00% | 2,170 |
| 2022-08-11 | 2022-08-09 | 1.000 | 6,760 | -500 | 0.00% | 6,760 |
| 2022-08-10 | 2022-08-08 | 1.020 | 7,260 | +5,500 | 0.00% | 7,405 |
| 2022-03-02 | 2022-02-28 | 1.740 | 1,760 | -1,000 | 0.00% | 3,062 |
| 2022-03-01 | 2022-02-25 | 1.720 | 2,760 | +1,000 | 0.00% | 4,747 |
| 2022-01-05 | 2022-01-03 | 1.960 | 1,760 | -945 | 0.00% | 3,450 |
| 2021-11-19 | 2021-11-17 | 2.140 | 2,705 | -6,500 | 0.00% | 5,789 |
| 2021-11-18 | 2021-11-16 | 2.060 | 9,205 | -500 | 0.01% | 18,962 |
| 2021-11-17 | 2021-11-15 | 2.160 | 9,705 | +5,500 | 0.01% | 20,963 |
| 2021-11-12 | 2021-11-10 | 2.120 | 4,205 | -4,000 | 0.00% | 8,915 |
| 2021-11-11 | 2021-11-09 | 2.120 | 8,205 | +4,500 | 0.01% | 17,395 |
| 2021-11-10 | 2021-11-08 | 2.180 | 3,705 | -7,000 | 0.00% | 8,077 |
| 2021-11-09 | 2021-11-05 | 2.160 | 10,705 | +4,000 | 0.01% | 23,123 |
| 2021-11-04 | 2021-11-02 | 2.180 | 6,705 | +4,000 | 0.00% | 14,617 |
| 2021-11-03 | 2021-11-01 | 2.200 | 2,705 | -2,000 | 0.00% | 5,951 |
| 2021-11-02 | 2021-10-29 | 2.160 | 4,705 | +2,000 | 0.00% | 10,163 |
| 2021-10-28 | 2021-10-26 | 2.200 | 2,705 | -500 | 0.00% | 5,951 |
| 2021-10-27 | 2021-10-25 | 2.300 | 3,205 | +500 | 0.00% | 7,371 |
| 2021-10-18 | 2021-10-12 | 2.060 | 2,705 | -1,500 | 0.00% | 5,572 |
| 2021-10-15 | 2021-10-11 | 2.000 | 4,205 | +1,500 | 0.00% | 8,410 |
| 2021-10-08 | 2021-10-06 | 1.960 | 2,705 | -1,000 | 0.00% | 5,302 |
| 2021-10-07 | 2021-10-05 | 1.980 | 3,705 | +1,000 | 0.00% | 7,336 |
| 2021-10-04 | 2021-09-29 | 2.000 | 2,705 | -500 | 0.00% | 5,410 |
| 2021-09-30 | 2021-09-28 | 1.960 | 3,205 | +500 | 0.00% | 6,282 |
| 2021-07-20 | 2021-07-16 | 2.540 | 2,705 | -7,000 | 0.00% | 6,871 |
| 2021-07-19 | 2021-07-15 | 2.540 | 9,705 | +7,000 | 0.01% | 24,651 |
| 2021-07-15 | 2021-07-13 | 2.400 | 2,705 | -1,500 | 0.00% | 6,492 |
| 2021-07-14 | 2021-07-12 | 2.440 | 4,205 | +1,500 | 0.00% | 10,260 |
| 2021-06-17 | 2021-06-15 | 2.460 | 2,705 | -1,500 | 0.00% | 6,654 |
| 2021-06-11 | 2021-06-09 | 2.720 | 4,205 | +1,630 | 0.00% | 11,438 |
| 2021-05-12 | 2021-05-10 | 2.141 | 2,575 | -552 | 0.01% | 5,514 |
| 2021-04-01 | 2021-03-30 | 1.894 | 3,127 | -3,036 | 0.01% | 5,923 |
| 2021-03-31 | 2021-03-29 | 1.894 | 6,163 | +3,036 | 0.01% | 11,673 |
| 2021-03-24 | 2021-03-22 | 2.207 | 3,127 | +607 | 0.01% | 6,901 |
| 2021-03-02 | 2021-02-26 | 2.487 | 2,520 | -607 | 0.00% | 6,267 |
| 2021-03-01 | 2021-02-25 | 2.355 | 3,127 | +607 | 0.01% | 7,365 |
| 2021-02-26 | 2021-02-24 | 2.454 | 2,520 | -7,893 | 0.00% | 6,184 |
| 2021-02-25 | 2021-02-23 | 2.471 | 10,413 | -15,178 | 0.02% | 25,726 |
| 2021-02-24 | 2021-02-22 | 2.652 | 25,591 | +23,071 | 0.04% | 67,861 |
| 2021-02-22 | 2021-02-18 | 2.833 | 2,520 | -1,821 | 0.00% | 7,139 |
| 2021-02-19 | 2021-02-17 | 2.339 | 4,341 | +1,821 | 0.01% | 10,153 |
| 2021-02-01 | 2021-01-28 | 2.306 | 2,520 | -10,321 | 0.00% | 5,811 |
| 2021-01-29 | 2021-01-27 | 2.289 | 12,841 | +9,714 | 0.02% | 29,398 |
| 2021-01-25 | 2021-01-21 | 2.833 | 3,127 | +607 | 0.01% | 8,859 |
| 2020-12-02 | 2020-11-30 | 2.981 | 2,520 | -1,214 | 0.00% | 7,513 |
| 2020-12-01 | 2020-11-27 | 3.080 | 3,734 | -607 | 0.01% | 11,501 |
| 2020-11-30 | 2020-11-26 | 3.113 | 4,341 | +1,821 | 0.01% | 13,513 |
| 2020-11-26 | 2020-11-24 | 2.932 | 2,520 | -1,214 | 0.00% | 7,388 |
| 2020-11-24 | 2020-11-20 | 2.784 | 3,734 | +1,214 | 0.01% | 10,394 |
| 2020-10-14 | 2020-10-09 | 2.734 | 2,520 | -1,214 | 0.00% | 6,890 |
| 2020-07-22 | 2020-07-20 | 3.327 | 3,734 | -6,071 | 0.01% | 12,423 |
| 2020-07-21 | 2020-07-17 | 3.261 | 9,805 | -21,858 | 0.02% | 31,976 |
| 2020-07-20 | 2020-07-16 | 3.294 | 31,663 | -20,642 | 0.05% | 104,302 |
| 2020-07-16 | 2020-07-14 | 3.426 | 52,305 | -608 | 0.08% | 179,191 |
| 2020-07-15 | 2020-07-13 | 3.459 | 52,913 | -17,000 | 0.08% | 183,017 |
| 2020-07-14 | 2020-07-10 | 3.475 | 69,913 | +5,465 | 0.11% | 242,968 |
| 2020-07-13 | 2020-07-09 | 3.541 | 64,448 | -6,072 | 0.10% | 228,222 |
| 2020-07-09 | 2020-07-07 | 3.442 | 70,520 | -2,428 | 0.11% | 242,755 |
| 2020-07-08 | 2020-07-06 | 3.525 | 72,948 | -4,857 | 0.12% | 257,120 |
| 2020-07-07 | 2020-07-03 | 3.492 | 77,805 | +13,357 | 0.12% | 271,677 |
| 2020-06-22 | 2020-06-18 | 3.624 | 64,448 | -2,429 | 0.10% | 233,529 |
| 2020-06-19 | 2020-06-17 | 3.656 | 66,877 | -5,464 | 0.11% | 244,534 |
| 2020-06-18 | 2020-06-16 | 3.656 | 72,341 | -607 | 0.12% | 264,513 |
| 2020-06-17 | 2020-06-15 | 3.624 | 72,948 | -1,215 | 0.12% | 264,329 |
| 2020-06-16 | 2020-06-12 | 3.656 | 74,163 | +7,286 | 0.12% | 271,175 |
| 2020-06-15 | 2020-06-11 | 3.541 | 66,877 | -3,643 | 0.11% | 236,823 |
| 2020-06-12 | 2020-06-10 | 3.607 | 70,520 | +6,072 | 0.11% | 254,370 |
| 2020-06-11 | 2020-06-09 | 3.722 | 64,448 | +1,821 | 0.10% | 239,898 |
| 2020-06-10 | 2020-06-08 | 3.904 | 62,627 | +3,036 | 0.10% | 244,466 |
| 2020-06-09 | 2020-06-05 | 3.706 | 59,591 | +43,714 | 0.10% | 220,837 |
| 2020-06-08 | 2020-06-04 | 3.294 | 15,877 | -21,250 | 0.03% | 52,301 |
| 2020-06-05 | 2020-06-03 | 3.393 | 37,127 | +6,072 | 0.06% | 125,970 |
| 2020-06-04 | 2020-06-02 | 3.393 | 31,055 | +4,857 | 0.05% | 105,368 |
| 2020-06-03 | 2020-06-01 | 3.475 | 26,198 | +10,321 | 0.04% | 91,046 |
| 2020-06-02 | 2020-05-29 | 3.574 | 15,877 | -2,428 | 0.03% | 56,746 |
| 2020-06-01 | 2020-05-28 | 3.459 | 18,305 | -15,786 | 0.03% | 63,314 |
| 2020-05-29 | 2020-05-27 | 3.624 | 34,091 | -729,543 | 0.05% | 123,530 |
| 2020-05-28 | 2020-05-26 | 3.821 | 763,634 | +24,286 | 1.22% | 2,917,980 |
| 2020-05-27 | 2020-05-25 | 3.772 | 739,348 | +28,535 | 1.18% | 2,788,647 |
| 2020-05-26 | 2020-05-22 | 3.492 | 710,813 | -40,678 | 1.14% | 2,481,992 |
| 2020-05-25 | 2020-05-21 | 3.805 | 751,491 | -12,750 | 1.20% | 2,859,202 |
| 2020-05-22 | 2020-05-20 | 3.278 | 764,241 | +15,178 | 1.22% | 2,504,912 |
| 2020-05-21 | 2020-05-19 | 3.953 | 749,063 | +58,286 | 1.20% | 2,961,002 |
| 2020-04-29 | 2020-04-27 | 1.993 | 690,777 | -22 | 1.11% | 1,376,678 |
| 2020-03-26 | 2020-03-24 | 2.256 | 690,799 | -607 | 1.11% | 1,558,768 |
| 2020-03-25 | 2020-03-23 | 2.141 | 691,406 | +607 | 1.11% | 1,480,422 |
| 2019-11-21 | 2019-11-19 | 3.574 | 690,799 | -3,035 | 1.11% | 2,468,997 |
| 2019-11-20 | 2019-11-18 | 3.508 | 693,834 | -608 | 1.11% | 2,434,133 |
| 2019-11-19 | 2019-11-15 | 3.442 | 694,442 | -16,392 | 1.11% | 2,390,514 |
| 2019-11-18 | 2019-11-14 | 3.426 | 710,834 | -47,965 | 1.14% | 2,435,234 |
| 2019-11-15 | 2019-11-13 | 3.624 | 758,799 | -10,928 | 1.21% | 2,749,530 |
| 2019-11-14 | 2019-11-12 | 3.755 | 769,727 | +4,857 | 1.23% | 2,890,551 |
| 2019-11-13 | 2019-11-11 | 3.821 | 764,870 | +10,321 | 1.22% | 2,922,703 |
| 2019-11-12 | 2019-11-08 | 4.035 | 754,549 | +63,750 | 1.21% | 3,044,827 |
| 2019-11-05 | 2019-11-01 | 3.459 | 690,799 | -2,428 | 1.11% | 2,389,352 |
| 2019-11-04 | 2019-10-31 | 3.459 | 693,227 | +2,428 | 1.11% | 2,397,750 |
| 2019-10-29 | 2019-10-25 | 3.492 | 690,799 | -607 | 1.12% | 2,412,108 |
| 2019-10-28 | 2019-10-24 | 3.459 | 691,406 | -607 | 1.12% | 2,391,451 |
| 2019-10-25 | 2019-10-23 | 3.376 | 692,013 | -3,955,050 | 1.12% | 2,336,562 |
| 2019-10-24 | 2019-10-22 | 3.442 | 4,647,063 | -1,214 | 7.51% | 15,996,831 |
| 2019-10-23 | 2019-10-21 | 3.459 | 4,648,277 | +1,214 | 7.51% | 16,077,570 |
| 2019-10-14 | 2019-10-10 | 3.689 | 4,647,063 | -1,821 | 7.51% | 17,144,929 |
| 2019-10-11 | 2019-10-09 | 3.706 | 4,648,884 | -1,822 | 7.51% | 17,228,217 |
| 2019-10-10 | 2019-10-08 | 3.887 | 4,650,706 | +3,643 | 7.51% | 18,077,568 |
| 2019-10-04 | 2019-10-02 | 3.986 | 4,647,063 | -7,893 | 7.51% | 18,522,646 |
| 2019-10-03 | 2019-09-30 | 4.035 | 4,654,956 | +3,643 | 7.52% | 18,784,117 |
| 2019-10-02 | 2019-09-27 | 3.887 | 4,651,313 | +2,429 | 7.51% | 18,079,927 |
| 2019-09-30 | 2019-09-26 | 3.953 | 4,648,884 | +1,821 | 7.51% | 18,376,765 |
| 2019-09-27 | 2019-09-25 | 4.118 | 4,647,063 | -23,679 | 7.64% | 19,134,965 |
| 2019-09-26 | 2019-09-24 | 4.085 | 4,670,742 | +23,679 | 7.67% | 19,078,607 |
| 2019-09-25 | 2019-09-23 | 4.282 | 4,647,063 | -42,500 | 7.64% | 19,900,364 |
| 2019-09-24 | 2019-09-20 | 4.612 | 4,689,563 | +42,500 | 7.70% | 21,627,161 |
| 2019-09-20 | 2019-09-18 | 4.694 | 4,647,063 | -24,529 | 7.64% | 21,813,860 |
| 2019-09-19 | 2019-09-17 | 4.118 | 4,671,592 | -1,032,750 | 7.68% | 19,235,967 |
| 2019-09-17 | 2019-09-13 | 2.981 | 5,704,342 | -1,821 | 9.37% | 17,005,650 |
| 2019-09-16 | 2019-09-12 | 3.064 | 5,706,163 | +1,821 | 9.38% | 17,480,998 |
| 2019-08-27 | 2019-08-23 | 3.360 | 5,704,342 | -607 | 9.37% | 19,166,589 |
| 2019-08-26 | 2019-08-22 | 3.360 | 5,704,949 | +607 | 9.37% | 19,168,629 |
| 2019-07-05 | 2019-07-03 | 5.024 | 5,704,342 | +3,956,265 | 9.37% | 28,655,930 |
| 2019-05-07 | 2019-05-03 | 7.412 | 1,748,077 | -3,935,015 | 2.90% | 12,956,335 |
| 2019-05-06 | 2019-05-02 | 7.906 | 5,683,092 | -1,821 | 9.43% | 44,929,857 |
| 2019-05-03 | 2019-04-30 | 7.906 | 5,684,913 | +1,821 | 9.43% | 44,944,253 |
| 2019-05-02 | 2019-04-29 | 8.071 | 5,683,092 | -1,214 | 9.43% | 45,865,895 |
| 2019-04-24 | 2019-04-18 | 12.847 | 5,684,306 | -121 | 9.43% | 73,026,614 |
| 2019-04-23 | 2019-04-17 | 12.353 | 5,684,427 | +121 | 9.43% | 70,219,392 |
| 2019-04-18 | 2019-04-16 | 12.188 | 5,684,306 | -850 | 9.43% | 69,281,659 |
| 2019-04-17 | 2019-04-15 | 12.188 | 5,685,156 | +850 | 9.43% | 69,292,019 |
| 2019-04-10 | 2019-04-08 | 13.341 | 5,684,306 | -1,821 | 9.43% | 75,835,329 |
| 2019-04-09 | 2019-04-04 | 13.506 | 5,686,127 | +1,821 | 9.43% | 76,796,162 |
| 2019-04-08 | 2019-04-03 | 13.506 | 5,684,306 | -1,821 | 9.43% | 76,771,568 |
| 2019-04-03 | 2019-04-01 | 13.506 | 5,686,127 | +1,821 | 9.43% | 76,796,162 |
| 2019-03-25 | 2019-03-21 | 14.000 | 5,684,306 | -486 | 9.51% | 79,580,284 |
| 2019-03-22 | 2019-03-20 | 14.165 | 5,684,792 | -121 | 9.51% | 80,523,407 |
| 2019-03-21 | 2019-03-19 | 14.329 | 5,684,913 | +607 | 9.51% | 81,461,459 |
| 2019-03-20 | 2019-03-18 | 14.165 | 5,684,306 | -6,071 | 9.51% | 80,516,523 |
| 2019-03-19 | 2019-03-15 | 14.165 | 5,690,377 | -15,179 | 9.52% | 80,602,517 |
| 2019-03-15 | 2019-03-13 | 14.494 | 5,705,556 | +21,250 | 9.54% | 82,697,000 |
| 2019-03-12 | 2019-03-08 | 14.165 | 5,684,306 | -21,371 | 9.51% | 80,516,523 |
| 2019-03-11 | 2019-03-07 | 15.153 | 5,705,677 | +17,121 | 9.54% | 86,457,788 |
| 2019-03-08 | 2019-03-06 | 14.659 | 5,688,556 | -26,350 | 9.51% | 83,387,539 |
| 2019-03-07 | 2019-03-05 | 15.647 | 5,714,906 | +243 | 9.56% | 89,421,470 |
| 2019-03-06 | 2019-03-04 | 15.812 | 5,714,663 | +5,464 | 9.56% | 90,358,907 |
| 2019-03-05 | 2019-03-01 | 15.647 | 5,709,199 | -8,743 | 9.55% | 89,332,173 |
| 2019-03-04 | 2019-02-28 | 15.153 | 5,717,942 | +15,422 | 9.56% | 86,643,639 |
| 2019-03-01 | 2019-02-27 | 15.318 | 5,702,520 | -12,143 | 9.54% | 87,349,189 |
| 2019-02-28 | 2019-02-26 | 15.976 | 5,714,663 | -850 | 9.56% | 91,300,145 |
| 2019-02-27 | 2019-02-25 | 14.824 | 5,715,513 | +3,886 | 9.56% | 84,724,075 |
| 2019-02-26 | 2019-02-22 | 14.165 | 5,711,627 | +3,035 | 9.55% | 80,903,517 |
| 2019-02-25 | 2019-02-21 | 14.165 | 5,708,592 | -4,250 | 9.55% | 80,860,527 |
| 2019-02-22 | 2019-02-20 | 14.329 | 5,712,842 | +5,465 | 9.55% | 81,861,665 |
| 2019-02-21 | 2019-02-19 | 13.176 | 5,707,377 | +23,071 | 9.54% | 75,203,085 |
| 2018-11-19 | 2018-11-15 | 14.494 | 5,684,306 | -376,793 | 9.59% | 82,389,000 |
| 2018-08-23 | 2018-08-21 | 20.424 | 6,061,099 | -121 | 10.23% | 123,789,034 |
| 2018-08-22 | 2018-08-20 | 19.929 | 6,061,220 | -243 | 10.23% | 120,796,549 |
| 2018-08-21 | 2018-08-17 | 19.929 | 6,061,463 | +364 | 10.23% | 120,801,392 |
| 2018-08-16 | 2018-08-14 | 21.576 | 6,061,099 | -1,457 | 10.23% | 130,777,124 |
| 2018-08-15 | 2018-08-13 | 22.565 | 6,062,556 | +1,457 | 10.23% | 136,799,793 |
| 2018-06-21 | 2018-06-19 | 22.235 | 6,061,099 | -2,307 | 10.23% | 134,770,319 |
| 2018-06-20 | 2018-06-15 | 23.718 | 6,063,406 | +1,093 | 10.23% | 143,809,723 |
| 2018-06-15 | 2018-06-13 | 23.059 | 6,062,313 | -9,836 | 10.23% | 139,789,806 |
| 2018-06-14 | 2018-06-12 | 23.059 | 6,072,149 | -607 | 10.25% | 140,016,612 |
| 2018-06-13 | 2018-06-11 | 23.059 | 6,072,756 | +1,214 | 10.25% | 140,030,609 |
| 2018-06-12 | 2018-06-08 | 23.388 | 6,071,542 | -1,214 | 10.25% | 142,002,653 |
| 2018-06-11 | 2018-06-07 | 24.047 | 6,072,756 | +1,214 | 10.25% | 146,031,921 |
| 2018-06-01 | 2018-05-30 | 23.059 | 6,071,542 | -209,342 | 10.25% | 140,002,616 |
| 2018-05-31 | 2018-05-29 | 23.059 | 6,280,884 | -17,486 | 10.60% | 144,829,796 |
| 2018-04-26 | 2018-04-24 | 21.906 | 6,298,370 | +6,280,893 | 11.89% | 137,971,352 |
| 2018-04-25 | 2018-04-23 | 21.741 | 17,477 | -972 | 0.03% | 379,971 |
| 2018-04-24 | 2018-04-20 | 21.741 | 18,449 | -243 | 0.03% | 401,103 |
| 2018-04-23 | 2018-04-19 | 21.412 | 18,692 | +1,215 | 0.04% | 400,229 |
| 2018-04-20 | 2018-04-18 | 21.412 | 17,477 | -4,979 | 0.03% | 374,213 |
| 2018-04-19 | 2018-04-17 | 23.388 | 22,456 | +1,336 | 0.04% | 525,206 |
| 2018-04-18 | 2018-04-16 | 25.200 | 21,120 | +1,821 | 0.04% | 532,224 |
| 2018-04-17 | 2018-04-13 | 23.388 | 19,299 | -5,464 | 0.04% | 451,370 |
| 2018-04-11 | 2018-04-09 | 22.894 | 24,763 | -26,593 | 0.05% | 566,927 |
| 2018-04-10 | 2018-04-06 | 23.224 | 51,356 | -13,600 | 0.10% | 1,192,668 |
| 2018-04-09 | 2018-04-04 | 23.553 | 64,956 | -121 | 0.12% | 1,529,905 |
| 2018-04-06 | 2018-04-03 | 24.047 | 65,077 | -10,079 | 0.12% | 1,564,910 |
| 2018-03-29 | 2018-03-27 | 24.706 | 75,156 | +122 | 0.14% | 1,856,795 |
| 2018-03-28 | 2018-03-26 | 25.035 | 75,034 | -6,072 | 0.14% | 1,878,498 |
| 2018-03-27 | 2018-03-23 | 25.035 | 81,106 | -5,828 | 0.15% | 2,030,513 |
| 2018-03-20 | 2018-03-16 | 27.835 | 86,934 | -1,458 | 0.17% | 2,419,833 |
| 2018-03-19 | 2018-03-15 | 27.671 | 88,392 | +1,458 | 0.17% | 2,445,859 |
| 2018-03-06 | 2018-03-02 | 28.329 | 86,934 | -3,036 | 0.17% | 2,462,789 |
| 2018-03-05 | 2018-03-01 | 28.659 | 89,970 | +5,586 | 0.17% | 2,578,434 |
| 2018-03-02 | 2018-02-28 | 28.659 | 84,384 | +10,928 | 0.16% | 2,418,346 |
| 2018-03-01 | 2018-02-27 | 29.318 | 73,456 | +22,100 | 0.14% | 2,153,557 |
| 2018-02-27 | 2018-02-23 | 28.988 | 51,356 | -364 | 0.10% | 1,488,720 |
| 2018-02-26 | 2018-02-22 | 28.659 | 51,720 | +364 | 0.10% | 1,482,234 |
| 2018-02-21 | 2018-02-15 | 28.165 | 51,356 | -2,307 | 0.10% | 1,446,427 |
| 2018-02-13 | 2018-02-09 | 26.353 | 53,663 | -13,357 | 0.10% | 1,414,178 |
| 2018-02-09 | 2018-02-07 | 27.671 | 67,020 | +607 | 0.13% | 1,854,483 |
| 2018-02-08 | 2018-02-06 | 26.518 | 66,413 | +3,036 | 0.13% | 1,761,116 |
| 2018-02-07 | 2018-02-05 | 28.988 | 63,377 | +10,928 | 0.12% | 1,837,187 |
| 2018-02-05 | 2018-02-01 | 28.659 | 52,449 | -1,214 | 0.10% | 1,503,127 |
| 2018-02-02 | 2018-01-31 | 29.153 | 53,663 | +9,229 | 0.10% | 1,564,434 |
| 2018-02-01 | 2018-01-30 | 28.988 | 44,434 | +20,764 | 0.09% | 1,288,063 |
| 2018-01-31 | 2018-01-29 | 29.647 | 23,670 | +243 | 0.05% | 701,746 |
| 2018-01-30 | 2018-01-26 | 30.306 | 23,427 | +6,071 | 0.05% | 709,976 |
| 2018-01-24 | 2018-01-22 | 28.988 | 17,356 | -607 | 0.03% | 503,120 |
| 2018-01-23 | 2018-01-19 | 28.000 | 17,963 | +607 | 0.03% | 502,964 |
| 2018-01-22 | 2018-01-18 | 28.659 | 17,356 | +2,429 | 0.03% | 497,403 |
| 2018-01-19 | 2018-01-17 | 29.812 | 14,927 | -2,429 | 0.03% | 445,000 |
| 2018-01-18 | 2018-01-16 | 29.647 | 17,356 | -6,071 | 0.03% | 514,554 |
| 2018-01-17 | 2018-01-15 | 26.024 | 23,427 | +6,071 | 0.05% | 609,653 |
| 2018-01-11 | 2018-01-09 | 27.835 | 17,356 | +6,072 | 0.03% | 483,109 |
| 2018-01-09 | 2018-01-05 | 28.000 | 11,284 | -729 | 0.02% | 315,952 |
| 2018-01-08 | 2018-01-04 | 28.329 | 12,013 | +6,800 | 0.02% | 340,321 |
| 2017-12-18 | 2017-12-14 | 25.694 | 5,213 | -1,821 | 0.01% | 133,943 |
| 2017-12-15 | 2017-12-13 | 24.706 | 7,034 | +242 | 0.01% | 173,781 |
| 2017-12-14 | 2017-12-12 | 23.224 | 6,792 | -64,235 | 0.01% | 157,734 |
| 2017-12-13 | 2017-12-11 | 22.729 | 71,027 | -34,486 | 0.14% | 1,614,402 |
| 2017-12-12 | 2017-12-08 | 23.059 | 105,513 | +88,157 | 0.20% | 2,433,006 |
| 2017-12-11 | 2017-12-07 | 22.894 | 17,356 | -18,214 | 0.03% | 397,350 |
| 2017-11-06 | 2017-11-02 | 30.965 | 35,570 | -607 | 0.07% | 1,101,415 |
| 2017-10-30 | 2017-10-26 | 32.282 | 36,177 | -365 | 0.07% | 1,167,879 |
| 2017-10-23 | 2017-10-19 | 34.424 | 36,542 | -21,250 | 0.07% | 1,257,905 |
| 2017-10-20 | 2017-10-18 | 36.400 | 57,792 | -3,035 | 0.11% | 2,103,629 |
| 2017-10-19 | 2017-10-17 | 37.059 | 60,827 | +24,650 | 0.12% | 2,254,177 |
| 2017-10-09 | 2017-10-04 | 33.435 | 36,177 | -1,215 | 0.07% | 1,209,589 |
| 2017-10-06 | 2017-10-03 | 32.941 | 37,392 | +1,215 | 0.07% | 1,231,736 |
| 2017-09-27 | 2017-09-25 | 30.306 | 36,177 | -1,457 | 0.07% | 1,096,376 |
| 2017-09-26 | 2017-09-22 | 31.624 | 37,634 | +1,457 | 0.07% | 1,190,120 |
| 2017-09-18 | 2017-09-14 | 33.600 | 36,177 | -18,215 | 0.07% | 1,215,547 |
| 2017-09-14 | 2017-09-12 | 33.600 | 54,392 | +18,215 | 0.10% | 1,827,571 |
| 2017-09-11 | 2017-09-07 | 34.588 | 36,177 | +607 | 0.07% | 1,251,299 |
| 2017-09-08 | 2017-09-06 | 31.624 | 35,570 | -18,214 | 0.07% | 1,124,849 |
| 2017-09-07 | 2017-09-05 | 30.141 | 53,784 | +18,092 | 0.10% | 1,621,113 |
| 2017-09-06 | 2017-09-04 | 27.176 | 35,692 | -18,214 | 0.07% | 969,983 |
| 2017-09-05 | 2017-09-01 | 28.329 | 53,906 | +18,214 | 0.10% | 1,527,125 |
| 2017-08-15 | 2017-08-11 | 23.388 | 35,692 | -24,285 | 0.07% | 834,773 |
| 2017-08-09 | 2017-08-07 | 26.353 | 59,977 | +35,457 | 0.12% | 1,580,570 |
| 2017-08-08 | 2017-08-04 | 24.706 | 24,520 | +17,000 | 0.05% | 605,788 |
| 2017-08-04 | 2017-08-02 | 23.059 | 7,520 | -18,214 | 0.01% | 173,402 |
| 2017-08-03 | 2017-08-01 | 23.882 | 25,734 | -3,036 | 0.05% | 614,588 |
| 2017-07-31 | 2017-07-27 | 24.541 | 28,770 | -2,429 | 0.06% | 706,050 |
| 2017-07-28 | 2017-07-26 | 24.706 | 31,199 | -1,457 | 0.06% | 770,799 |
| 2017-07-25 | 2017-07-21 | 25.365 | 32,656 | +5,950 | 0.06% | 828,310 |
| 2017-07-24 | 2017-07-20 | 25.365 | 26,706 | +21,129 | 0.05% | 677,390 |
| 2017-06-16 | 2017-06-14 | 27.341 | 5,577 | +243 | 0.01% | 152,482 |
| 2017-05-29 | 2017-05-25 | 31.788 | 5,334 | -60,836 | 0.01% | 169,558 |
| 2017-05-26 | 2017-05-24 | 33.106 | 66,170 | +30,478 | 0.13% | 2,190,616 |
| 2017-05-25 | 2017-05-23 | 32.776 | 35,692 | -1,214 | 0.07% | 1,169,858 |
| 2017-05-24 | 2017-05-22 | 33.435 | 36,906 | +1,214 | 0.07% | 1,233,963 |
| 2017-05-17 | 2017-05-15 | 32.941 | 35,692 | +122 | 0.07% | 1,175,736 |
| 2017-05-16 | 2017-05-12 | 33.929 | 35,570 | -42,500 | 0.07% | 1,206,869 |
| 2017-05-09 | 2017-05-05 | 37.718 | 78,070 | -6,072 | 0.15% | 2,944,617 |
| 2017-03-14 | 2017-03-10 | 41.012 | 84,142 | +30,358 | 0.16% | 3,450,812 |
| 2017-03-02 | 2017-02-28 | 43.647 | 53,784 | -4,979 | 0.10% | 2,347,513 |
| 2017-02-28 | 2017-02-24 | 42.824 | 58,763 | -4,129 | 0.11% | 2,516,439 |
| 2017-02-23 | 2017-02-21 | 43.647 | 62,892 | -3,035 | 0.12% | 2,745,051 |
| 2017-02-10 | 2017-02-08 | 47.765 | 65,927 | +12,143 | 0.13% | 3,148,984 |
| 2017-02-08 | 2017-02-06 | 48.588 | 53,784 | -2,429 | 0.10% | 2,613,270 |
| 2017-02-07 | 2017-02-03 | 46.118 | 56,213 | +3,643 | 0.11% | 2,592,411 |
| 2017-01-04 | 2016-12-30 | 41.176 | 52,570 | -12,143 | 0.10% | 2,164,647 |
| 2016-12-06 | 2016-12-02 | 46.941 | 64,713 | +18,214 | 0.12% | 3,037,704 |
| 2016-12-05 | 2016-12-01 | 48.588 | 46,499 | +11,536 | 0.09% | 2,259,304 |
| 2016-11-25 | 2016-11-23 | 44.471 | 34,963 | -1,821 | 0.07% | 1,554,825 |
| 2016-11-23 | 2016-11-21 | 43.647 | 36,784 | -122 | 0.07% | 1,605,513 |
| 2016-11-16 | 2016-11-14 | 43.647 | 36,906 | -8,014 | 0.07% | 1,610,838 |
| 2016-11-14 | 2016-11-10 | 44.471 | 44,920 | +607 | 0.09% | 1,997,619 |
| 2016-11-11 | 2016-11-09 | 44.471 | 44,313 | -26,593 | 0.09% | 1,970,625 |
| 2016-11-10 | 2016-11-08 | 42.000 | 70,906 | +972 | 0.14% | 2,978,052 |
| 2016-11-08 | 2016-11-04 | 50.235 | 69,934 | -15,179 | 0.13% | 3,513,155 |
| 2016-11-07 | 2016-11-03 | 51.882 | 85,113 | -18,214 | 0.16% | 4,415,863 |
| 2016-11-04 | 2016-11-02 | 52.706 | 103,327 | +4,978 | 0.20% | 5,445,941 |
| 2016-11-01 | 2016-10-28 | 52.706 | 98,349 | -12,143 | 0.19% | 5,183,571 |
| 2016-10-31 | 2016-10-27 | 52.706 | 110,492 | -6,071 | 0.21% | 5,823,578 |
| 2016-10-28 | 2016-10-26 | 53.529 | 116,563 | +20,036 | 0.22% | 6,239,549 |
| 2016-10-27 | 2016-10-25 | 55.176 | 96,527 | -3,036 | 0.19% | 5,326,019 |
| 2016-10-26 | 2016-10-24 | 56.000 | 99,563 | -89,857 | 0.19% | 5,575,528 |
| 2016-10-25 | 2016-10-20 | 53.529 | 189,420 | +103,214 | 0.36% | 10,139,541 |
| 2016-10-24 | 2016-10-19 | 53.529 | 86,206 | -2,428 | 0.17% | 4,614,556 |
| 2016-10-20 | 2016-10-18 | 55.176 | 88,634 | +3,035 | 0.17% | 4,890,511 |
| 2016-10-19 | 2016-10-17 | 54.353 | 85,599 | -244,071 | 0.16% | 4,652,557 |
| 2016-10-18 | 2016-10-14 | 55.176 | 329,670 | +3,036 | 0.63% | 18,190,027 |
| 2016-10-17 | 2016-10-13 | 54.353 | 326,634 | +27,928 | 0.63% | 17,753,519 |
| 2016-10-14 | 2016-10-12 | 55.176 | 298,706 | +2,429 | 0.58% | 16,481,543 |
| 2016-10-13 | 2016-10-11 | 57.647 | 296,277 | +26,107 | 0.57% | 17,079,498 |
| 2016-10-12 | 2016-10-07 | 52.706 | 270,170 | +15,421 | 0.52% | 14,239,548 |
| 2016-10-11 | 2016-10-06 | 54.353 | 254,749 | -23,921 | 0.49% | 13,846,357 |
| 2016-10-07 | 2016-10-05 | 56.000 | 278,670 | +116,450 | 0.54% | 15,605,520 |
| 2016-10-06 | 2016-10-04 | 47.765 | 162,220 | +8,257 | 0.31% | 7,748,391 |
| 2016-10-04 | 2016-09-30 | 43.647 | 153,963 | +18,214 | 0.30% | 6,720,032 |
| 2016-10-03 | 2016-09-29 | 45.294 | 135,749 | -18,214 | 0.26% | 6,148,631 |
| 2016-09-29 | 2016-09-27 | 45.294 | 153,963 | -30,357 | 0.30% | 6,973,618 |
| 2016-09-27 | 2016-09-23 | 44.471 | 184,320 | +44,321 | 0.35% | 8,196,819 |
| 2016-09-26 | 2016-09-22 | 45.294 | 139,999 | +35,822 | 0.27% | 6,341,131 |
| 2016-09-23 | 2016-09-21 | 44.471 | 104,177 | +99,571 | 0.20% | 4,632,812 |
| 2016-09-13 | 2016-09-09 | 42.824 | 4,606 | +607 | 0.01% | 197,245 |
| 2016-09-08 | 2016-09-06 | 42.824 | 3,999 | -728 | 0.01% | 171,251 |
| 2016-09-07 | 2016-09-05 | 37.553 | 4,727 | +121 | 0.01% | 177,513 |
| 2016-09-06 | 2016-09-02 | 37.882 | 4,606 | +486 | 0.01% | 174,486 |
| 2016-08-03 | 2016-07-29 | 42.000 | 4,120 | +121 | 0.01% | 173,040 |
| 2016-07-25 | 2016-07-21 | 44.471 | 3,999 | -607 | 0.01% | 177,838 |
| 2016-07-06 | 2016-07-04 | 45.294 | 4,606 | +607 | 0.01% | 208,625 |
| 2016-06-28 | 2016-06-24 | 44.471 | 3,999 | -607 | 0.01% | 177,838 |
| 2016-06-03 | 2016-06-01 | 49.412 | 4,606 | -607 | 0.01% | 227,591 |
| 2016-06-01 | 2016-05-30 | 49.412 | 5,213 | -607 | 0.01% | 257,584 |
| 2016-05-17 | 2016-05-13 | 48.588 | 5,820 | -6,072 | 0.01% | 282,784 |
| 2016-05-10 | 2016-05-06 | 51.882 | 11,892 | -121 | 0.02% | 616,985 |
| 2016-05-09 | 2016-05-05 | 52.706 | 12,013 | +121 | 0.02% | 633,156 |
| 2016-05-06 | 2016-05-04 | 50.235 | 11,892 | -607 | 0.02% | 597,398 |
| 2016-04-21 | 2016-04-19 | 54.353 | 12,499 | -1,214 | 0.02% | 679,357 |
| 2016-04-20 | 2016-04-18 | 55.176 | 13,713 | +2,429 | 0.03% | 756,635 |
| 2016-04-06 | 2016-04-01 | 50.235 | 11,284 | +607 | 0.02% | 566,855 |
| 2016-04-01 | 2016-03-30 | 51.059 | 10,677 | +607 | 0.02% | 545,155 |
| 2016-03-30 | 2016-03-24 | 49.412 | 10,070 | -607 | 0.02% | 497,576 |
| 2016-03-29 | 2016-03-23 | 46.941 | 10,677 | -18,215 | 0.02% | 501,191 |
| 2016-03-21 | 2016-03-17 | 46.941 | 28,892 | +18,215 | 0.06% | 1,356,224 |
| 2016-03-16 | 2016-03-14 | 51.882 | 10,677 | -1,215 | 0.02% | 553,948 |
| 2016-03-15 | 2016-03-11 | 49.412 | 11,892 | +1,822 | 0.02% | 587,605 |
| 2016-03-10 | 2016-03-08 | 46.118 | 10,070 | -1,214 | 0.02% | 464,405 |
| 2016-03-08 | 2016-03-04 | 42.824 | 11,284 | +1,214 | 0.02% | 483,221 |
| 2016-01-13 | 2016-01-11 | 49.412 | 10,070 | -486 | 0.02% | 497,576 |
| 2016-01-05 | 2015-12-31 | 60.118 | 10,556 | -486 | 0.02% | 634,602 |
| 2015-11-17 | 2015-11-13 | 67.529 | 11,042 | -1,821 | 0.02% | 745,660 |
| 2015-11-12 | 2015-11-10 | 69.176 | 12,863 | -15,179 | 0.02% | 889,817 |
| 2015-11-10 | 2015-11-06 | 69.176 | 28,042 | -21,128 | 0.05% | 1,939,847 |
| 2015-11-09 | 2015-11-05 | 70.000 | 49,170 | +12,143 | 0.09% | 3,441,900 |
| 2015-11-06 | 2015-11-04 | 68.353 | 37,027 | +3,035 | 0.07% | 2,530,904 |
| 2015-11-05 | 2015-11-03 | 67.529 | 33,992 | +21,129 | 0.07% | 2,295,460 |
| 2015-11-04 | 2015-11-02 | 67.529 | 12,863 | +121 | 0.02% | 868,631 |
| 2015-10-30 | 2015-10-28 | 73.294 | 12,742 | -607 | 0.02% | 933,914 |
| 2015-10-28 | 2015-10-26 | 63.412 | 13,349 | -485 | 0.03% | 846,484 |
| 2015-10-20 | 2015-10-16 | 67.529 | 13,834 | -243 | 0.03% | 934,202 |
| 2015-10-15 | 2015-10-13 | 61.765 | 14,077 | +243 | 0.03% | 869,462 |
| 2015-10-08 | 2015-10-06 | 60.118 | 13,834 | +971 | 0.03% | 831,668 |
| 2015-08-20 | 2015-08-18 | 60.118 | 12,863 | +729 | 0.02% | 773,293 |
| 2015-07-10 | 2015-07-08 | 45.294 | 12,134 | -2,793 | 0.02% | 549,599 |
| 2015-06-25 | 2015-06-23 | 93.882 | 14,927 | +121 | 0.03% | 1,401,382 |
| 2015-06-17 | 2015-06-15 | 98.824 | 14,806 | +122 | 0.03% | 1,463,181 |
| 2015-06-12 | 2015-06-10 | 97.176 | 14,684 | -243 | 0.03% | 1,426,939 |
| 2015-06-03 | 2015-06-01 | 110.353 | 14,927 | +121 | 0.03% | 1,647,238 |
| 2015-06-01 | 2015-05-28 | 114.876 | 14,806 | -6,147 | 0.03% | 1,700,860 |
| 2015-05-28 | 2015-05-26 | 116.517 | 20,953 | +6,093 | 0.04% | 2,441,391 |
| 2015-05-26 | 2015-05-21 | 118.159 | 14,860 | +2,316 | 0.03% | 1,755,836 |
| 2015-05-22 | 2015-05-20 | 118.159 | 12,544 | +3,900 | 0.02% | 1,482,181 |
| 2015-05-21 | 2015-05-19 | 114.876 | 8,644 | +853 | 0.02% | 992,991 |
| 2015-05-20 | 2015-05-18 | 116.517 | 7,791 | -244 | 0.02% | 907,788 |
| 2015-05-19 | 2015-05-15 | 119.800 | 8,035 | +244 | 0.02% | 962,590 |
| 2015-05-15 | 2015-05-13 | 128.005 | 7,791 | +1,950 | 0.02% | 997,288 |
| 2015-05-14 | 2015-05-12 | 129.646 | 5,841 | -610 | 0.01% | 757,263 |
| 2015-05-06 | 2015-05-04 | 124.723 | 6,451 | +122 | 0.01% | 804,588 |
| 2015-05-05 | 2015-04-30 | 124.723 | 6,329 | +732 | 0.01% | 789,371 |
| 2015-05-04 | 2015-04-29 | 128.005 | 5,597 | +853 | 0.01% | 716,445 |
| 2015-04-30 | 2015-04-28 | 126.364 | 4,744 | -244 | 0.01% | 599,471 |
| 2015-04-29 | 2015-04-27 | 126.364 | 4,988 | +1,462 | 0.01% | 630,304 |
| 2015-04-27 | 2015-04-23 | 119.800 | 3,526 | -975 | 0.01% | 422,414 |
| 2015-04-22 | 2015-04-20 | 113.235 | 4,501 | +1,463 | 0.01% | 509,672 |
| 2015-04-16 | 2015-04-14 | 126.364 | 3,038 | +244 | 0.01% | 383,894 |
| 2015-04-14 | 2015-04-10 | 131.287 | 2,794 | -37,171 | 0.01% | 366,817 |
| 2015-04-13 | 2015-04-09 | 131.287 | 39,965 | +11,943 | 0.08% | 5,246,897 |
| 2015-04-10 | 2015-04-08 | 124.723 | 28,022 | +11,091 | 0.05% | 3,494,986 |
| 2015-04-09 | 2015-04-02 | 121.441 | 16,931 | +8,165 | 0.03% | 2,056,113 |
| 2015-04-08 | 2015-04-01 | 114.876 | 8,766 | +6,337 | 0.02% | 1,007,006 |
| 2015-04-02 | 2015-03-31 | 106.671 | 2,429 | -244 | 0.00% | 259,104 |
| 2015-03-30 | 2015-03-26 | 105.030 | 2,673 | -1,462 | 0.01% | 280,745 |
| 2015-03-23 | 2015-03-19 | 95.183 | 4,135 | +1,462 | 0.01% | 393,583 |
| 2015-03-12 | 2015-03-10 | 93.542 | 2,673 | -487 | 0.01% | 250,038 |
| 2015-02-02 | 2015-01-29 | 93.542 | 3,160 | -609 | 0.01% | 295,593 |
| 2015-01-29 | 2015-01-27 | 96.824 | 3,769 | +609 | 0.01% | 364,931 |
| 2015-01-27 | 2015-01-23 | 96.824 | 3,160 | -366 | 0.01% | 305,965 |
| 2015-01-16 | 2015-01-14 | 103.389 | 3,526 | +366 | 0.01% | 364,549 |
| 2015-01-15 | 2015-01-13 | 100.107 | 3,160 | +487 | 0.01% | 316,337 |
| 2015-01-13 | 2015-01-09 | 100.107 | 2,673 | -243 | 0.01% | 267,585 |
| 2015-01-09 | 2015-01-07 | 96.824 | 2,916 | -1,463 | 0.01% | 282,340 |
| 2015-01-07 | 2015-01-05 | 95.183 | 4,379 | -365 | 0.01% | 416,808 |
| 2015-01-06 | 2015-01-02 | 95.183 | 4,744 | +1,706 | 0.01% | 451,550 |
| 2015-01-05 | 2014-12-31 | 95.183 | 3,038 | -975 | 0.01% | 289,167 |
| 2015-01-02 | 2014-12-29 | 96.824 | 4,013 | -122 | 0.01% | 388,556 |
| 2014-12-30 | 2014-12-24 | 98.465 | 4,135 | -488 | 0.01% | 407,155 |
| 2014-12-23 | 2014-12-19 | 91.901 | 4,623 | +2,072 | 0.01% | 424,859 |
| 2014-12-19 | 2014-12-17 | 96.824 | 2,551 | -7,921 | 0.00% | 246,999 |
| 2014-12-05 | 2014-12-03 | 108.312 | 10,472 | +1,828 | 0.02% | 1,134,243 |
| 2014-12-02 | 2014-11-28 | 114.876 | 8,644 | -366 | 0.02% | 992,991 |
| 2014-12-01 | 2014-11-27 | 119.800 | 9,010 | -1,340 | 0.02% | 1,079,395 |
| 2014-11-28 | 2014-11-26 | 128.005 | 10,350 | -122 | 0.02% | 1,324,853 |
| 2014-11-27 | 2014-11-25 | 126.364 | 10,472 | -488 | 0.02% | 1,323,284 |
| 2014-11-24 | 2014-11-20 | 124.723 | 10,960 | +2,438 | 0.02% | 1,366,963 |
| 2014-11-21 | 2014-11-19 | 128.005 | 8,522 | -1,828 | 0.02% | 1,090,860 |
| 2014-11-20 | 2014-11-18 | 129.646 | 10,350 | -366 | 0.02% | 1,341,838 |
| 2014-11-19 | 2014-11-17 | 132.928 | 10,716 | -488 | 0.02% | 1,424,461 |
| 2014-11-18 | 2014-11-14 | 134.569 | 11,204 | -243 | 0.02% | 1,507,716 |
| 2014-11-17 | 2014-11-13 | 134.569 | 11,447 | -610 | 0.02% | 1,540,417 |
| 2014-11-11 | 2014-11-07 | 139.493 | 12,057 | -609 | 0.02% | 1,681,864 |
| 2014-11-10 | 2014-11-06 | 139.493 | 12,666 | -487 | 0.02% | 1,766,815 |
| 2014-11-07 | 2014-11-05 | 142.775 | 13,153 | +4,752 | 0.03% | 1,877,919 |
| 2014-11-06 | 2014-11-04 | 132.928 | 8,401 | -2,071 | 0.02% | 1,116,731 |
| 2014-11-05 | 2014-11-03 | 132.928 | 10,472 | -3,656 | 0.02% | 1,392,026 |
| 2014-11-04 | 2014-10-31 | 134.569 | 14,128 | -9,628 | 0.03% | 1,901,198 |
| 2014-11-03 | 2014-10-30 | 137.852 | 23,756 | -1,828 | 0.05% | 3,274,804 |
| 2014-10-31 | 2014-10-29 | 137.852 | 25,584 | -610 | 0.05% | 3,526,797 |
| 2014-10-30 | 2014-10-28 | 136.211 | 26,194 | +4,875 | 0.05% | 3,567,900 |
| 2014-10-29 | 2014-10-27 | 132.928 | 21,319 | +122 | 0.04% | 2,833,900 |
| 2014-10-28 | 2014-10-24 | 136.211 | 21,197 | -1,219 | 0.04% | 2,887,255 |
| 2014-10-27 | 2014-10-23 | 137.852 | 22,416 | -365 | 0.05% | 3,090,083 |
| 2014-10-24 | 2014-10-22 | 139.493 | 22,781 | +4,509 | 0.05% | 3,177,784 |
| 2014-10-22 | 2014-10-20 | 134.569 | 18,272 | +609 | 0.04% | 2,458,854 |
| 2014-10-21 | 2014-10-17 | 141.134 | 17,663 | +2,803 | 0.04% | 2,492,847 |
| 2014-10-20 | 2014-10-16 | 142.775 | 14,860 | -11,943 | 0.03% | 2,121,636 |
| 2014-10-15 | 2014-10-13 | 139.493 | 26,803 | -27,177 | 0.06% | 3,738,824 |
| 2014-10-14 | 2014-10-10 | 126.364 | 53,980 | -22,180 | 0.11% | 6,821,130 |
| 2014-10-13 | 2014-10-09 | 129.646 | 76,160 | +4,143 | 0.16% | 9,873,855 |
| 2014-10-10 | 2014-10-08 | 131.287 | 72,017 | -20,596 | 0.15% | 9,454,917 |
| 2014-10-09 | 2014-10-07 | 116.517 | 92,613 | +122 | 0.19% | 10,791,033 |
| 2014-10-08 | 2014-10-06 | 114.876 | 92,491 | +609 | 0.19% | 10,625,032 |
| 2014-10-07 | 2014-10-03 | 116.517 | 91,882 | +610 | 0.19% | 10,705,859 |
| 2014-10-06 | 2014-09-30 | 113.235 | 91,272 | -122 | 0.19% | 10,335,212 |
| 2014-10-03 | 2014-09-29 | 111.594 | 91,394 | -1,219 | 0.19% | 10,199,041 |
| 2014-09-29 | 2014-09-25 | 111.594 | 92,613 | -1,218 | 0.19% | 10,335,074 |
| 2014-09-26 | 2014-09-24 | 106.671 | 93,831 | +1,218 | 0.20% | 10,009,040 |
| 2014-09-23 | 2014-09-19 | 108.312 | 92,613 | +1,950 | 0.19% | 10,031,101 |
| 2014-09-17 | 2014-09-15 | 106.671 | 90,663 | -122 | 0.19% | 9,671,106 |
| 2014-09-12 | 2014-09-10 | 113.235 | 90,785 | +975 | 0.19% | 10,280,066 |
| 2014-09-10 | 2014-09-05 | 111.594 | 89,810 | +1,219 | 0.19% | 10,022,275 |
| 2014-09-08 | 2014-09-04 | 113.235 | 88,591 | +18,280 | 0.18% | 10,031,628 |
| 2014-09-05 | 2014-09-03 | 114.876 | 70,311 | +6,094 | 0.15% | 8,077,074 |
| 2014-09-01 | 2014-08-28 | 111.594 | 64,217 | -1,219 | 0.13% | 7,166,245 |
| 2014-08-29 | 2014-08-27 | 114.876 | 65,436 | -1,218 | 0.14% | 7,517,051 |
| 2014-08-27 | 2014-08-25 | 116.517 | 66,654 | -122 | 0.14% | 7,766,356 |
| 2014-08-26 | 2014-08-22 | 116.517 | 66,776 | +1,218 | 0.14% | 7,780,571 |
| 2014-08-25 | 2014-08-21 | 113.235 | 65,558 | +610 | 0.14% | 7,423,479 |
| 2014-08-20 | 2014-08-18 | 113.235 | 64,948 | -244 | 0.14% | 7,354,406 |
| 2014-08-19 | 2014-08-15 | 113.235 | 65,192 | -244 | 0.14% | 7,382,035 |
| 2014-08-14 | 2014-08-12 | 108.312 | 65,436 | +853 | 0.14% | 7,087,505 |
| 2014-08-11 | 2014-08-07 | 101.748 | 64,583 | -487 | 0.14% | 6,571,169 |
| 2014-08-07 | 2014-08-05 | 103.389 | 65,070 | +5,728 | 0.14% | 6,727,506 |
| 2014-08-05 | 2014-08-01 | 101.748 | 59,342 | -122 | 0.12% | 6,037,909 |
| 2014-07-28 | 2014-07-24 | 111.594 | 59,464 | -244 | 0.13% | 6,635,838 |
| 2014-07-23 | 2014-07-21 | 109.953 | 59,708 | -122 | 0.13% | 6,565,080 |
| 2014-07-18 | 2014-07-16 | 109.953 | 59,830 | -365 | 0.13% | 6,578,495 |
| 2014-07-17 | 2014-07-15 | 111.594 | 60,195 | -2,438 | 0.13% | 6,717,413 |
| 2014-07-16 | 2014-07-14 | 113.235 | 62,633 | +975 | 0.13% | 7,092,266 |
| 2014-07-15 | 2014-07-11 | 114.876 | 61,658 | +1,341 | 0.13% | 7,083,048 |
| 2014-07-10 | 2014-07-08 | 111.594 | 60,317 | -366 | 0.13% | 6,731,028 |
| 2014-07-09 | 2014-07-07 | 113.235 | 60,683 | -731 | 0.13% | 6,871,457 |
| 2014-07-08 | 2014-07-04 | 116.517 | 61,414 | -122 | 0.13% | 7,155,804 |
| 2014-07-07 | 2014-07-03 | 118.159 | 61,536 | +366 | 0.13% | 7,271,006 |
| 2014-07-04 | 2014-07-02 | 119.800 | 61,170 | -853 | 0.13% | 7,328,145 |
| 2014-07-03 | 2014-06-30 | 121.441 | 62,023 | -18,646 | 0.13% | 7,532,120 |
| 2014-07-02 | 2014-06-27 | 121.441 | 80,669 | -854 | 0.17% | 9,796,504 |
| 2014-06-27 | 2014-06-25 | 113.235 | 81,523 | -365 | 0.17% | 9,231,281 |
| 2014-06-26 | 2014-06-24 | 111.594 | 81,888 | +2,925 | 0.17% | 9,138,226 |
| 2014-06-25 | 2014-06-23 | 109.953 | 78,963 | -610 | 0.17% | 8,682,228 |
| 2014-06-24 | 2014-06-20 | 113.235 | 79,573 | +122 | 0.17% | 9,010,472 |
| 2014-06-23 | 2014-06-19 | 113.235 | 79,451 | +488 | 0.17% | 8,996,657 |
| 2014-06-20 | 2014-06-18 | 114.876 | 78,963 | -732 | 0.17% | 9,070,984 |
| 2014-06-19 | 2014-06-17 | 113.235 | 79,695 | -487 | 0.17% | 9,024,287 |
| 2014-06-17 | 2014-06-13 | 123.082 | 80,182 | -122 | 0.17% | 9,868,948 |
| 2014-06-16 | 2014-06-12 | 121.441 | 80,304 | -19,865 | 0.17% | 9,752,178 |
| 2014-06-13 | 2014-06-11 | 126.364 | 100,169 | -37,170 | 0.21% | 12,657,758 |
| 2014-06-12 | 2014-06-10 | 126.364 | 137,339 | -2,072 | 0.29% | 17,354,709 |
| 2014-06-11 | 2014-06-09 | 132.928 | 139,411 | -11,212 | 0.30% | 18,531,680 |
| 2014-06-10 | 2014-06-06 | 134.569 | 150,623 | +17,062 | 0.32% | 20,269,259 |
| 2014-06-09 | 2014-06-05 | 131.287 | 133,561 | +6,703 | 0.28% | 17,534,863 |
| 2014-06-06 | 2014-06-04 | 132.928 | 126,858 | +50,941 | 0.27% | 16,863,030 |
| 2014-06-05 | 2014-06-03 | 113.235 | 75,917 | -243 | 0.16% | 8,596,484 |
| 2014-06-04 | 2014-05-30 | 114.483 | 76,160 | +122 | 0.16% | 8,718,989 |
| 2014-06-03 | 2014-05-29 | 109.576 | 76,038 | -7,355 | 0.16% | 8,331,950 |
| 2014-05-30 | 2014-05-28 | 114.483 | 83,393 | +8,071 | 0.18% | 9,547,041 |
| 2014-05-29 | 2014-05-27 | 107.941 | 75,322 | -15,164 | 0.16% | 8,130,307 |
| 2014-05-28 | 2014-05-26 | 107.941 | 90,486 | -489 | 0.19% | 9,767,119 |
| 2014-05-27 | 2014-05-23 | 107.941 | 90,975 | +11,862 | 0.19% | 9,819,902 |
| 2014-05-26 | 2014-05-22 | 112.847 | 79,113 | -9,171 | 0.17% | 8,927,669 |
| 2014-05-23 | 2014-05-21 | 116.118 | 88,284 | -3,302 | 0.19% | 10,251,360 |
| 2014-05-22 | 2014-05-20 | 112.847 | 91,586 | +10,272 | 0.19% | 10,335,211 |
| 2014-05-21 | 2014-05-19 | 111.212 | 81,314 | +7,460 | 0.17% | 9,043,060 |
| 2014-05-20 | 2014-05-16 | 98.128 | 73,854 | -12,229 | 0.16% | 7,247,136 |
| 2014-05-19 | 2014-05-15 | 99.763 | 86,083 | -6,115 | 0.18% | 8,587,928 |
| 2014-05-16 | 2014-05-14 | 101.399 | 92,198 | +490 | 0.20% | 9,348,767 |
| 2014-05-15 | 2014-05-13 | 91.586 | 91,708 | +3,913 | 0.19% | 8,399,171 |
| 2014-05-14 | 2014-05-12 | 91.586 | 87,795 | +10,517 | 0.19% | 8,040,795 |
| 2014-05-13 | 2014-05-09 | 86.680 | 77,278 | +4,157 | 0.16% | 6,698,428 |
| 2014-05-12 | 2014-05-08 | 91.586 | 73,121 | -122 | 0.16% | 6,696,861 |
| 2014-05-09 | 2014-05-07 | 88.315 | 73,243 | -734 | 0.16% | 6,468,462 |
| 2014-05-08 | 2014-05-05 | 94.857 | 73,977 | -122 | 0.16% | 7,017,232 |
| 2014-05-07 | 2014-05-02 | 96.492 | 74,099 | -856 | 0.16% | 7,149,991 |
| 2014-05-05 | 2014-04-30 | 91.586 | 74,955 | +734 | 0.16% | 6,864,830 |
| 2014-04-30 | 2014-04-28 | 99.763 | 74,221 | -1,468 | 0.16% | 7,404,535 |
| 2014-04-28 | 2014-04-24 | 114.483 | 75,689 | -12,595 | 0.16% | 8,665,068 |
| 2014-04-25 | 2014-04-23 | 117.753 | 88,284 | +14,185 | 0.19% | 10,395,746 |
| 2014-04-24 | 2014-04-22 | 107.941 | 74,099 | -244 | 0.16% | 7,998,295 |
| 2014-04-23 | 2014-04-17 | 111.212 | 74,343 | -123 | 0.16% | 8,267,804 |
| 2014-04-17 | 2014-04-15 | 109.576 | 74,466 | -856 | 0.16% | 8,159,696 |
| 2014-04-16 | 2014-04-14 | 112.847 | 75,322 | +612 | 0.16% | 8,499,866 |
| 2014-04-15 | 2014-04-11 | 117.753 | 74,710 | -12,963 | 0.16% | 8,797,360 |
| 2014-04-14 | 2014-04-10 | 121.024 | 87,673 | +11,984 | 0.19% | 10,610,571 |
| 2014-04-11 | 2014-04-09 | 122.660 | 75,689 | -13,085 | 0.16% | 9,284,001 |
| 2014-04-10 | 2014-04-08 | 124.295 | 88,774 | +367 | 0.19% | 11,034,192 |
| 2014-04-09 | 2014-04-07 | 122.660 | 88,407 | -1,345 | 0.19% | 10,843,989 |
| 2014-04-08 | 2014-04-04 | 129.202 | 89,752 | -611 | 0.19% | 11,596,111 |
| 2014-04-07 | 2014-04-03 | 130.837 | 90,363 | +2,935 | 0.19% | 11,822,839 |
| 2014-04-03 | 2014-04-01 | 127.566 | 87,428 | -2,568 | 0.19% | 11,152,861 |
| 2014-04-02 | 2014-03-31 | 116.118 | 89,996 | +15,897 | 0.19% | 10,450,154 |
| 2014-03-31 | 2014-03-27 | 112.847 | 74,099 | -7,459 | 0.16% | 8,361,854 |
| 2014-03-28 | 2014-03-26 | 122.660 | 81,558 | +6,481 | 0.17% | 10,003,892 |
| 2014-03-27 | 2014-03-25 | 119.389 | 75,077 | -43,902 | 0.16% | 8,963,362 |
| 2014-03-26 | 2014-03-24 | 137.379 | 118,979 | -5,503 | 0.26% | 16,345,219 |
| 2014-03-25 | 2014-03-21 | 139.014 | 124,482 | +13,941 | 0.27% | 17,304,802 |
| 2014-03-24 | 2014-03-20 | 140.650 | 110,541 | +2,323 | 0.24% | 15,547,587 |
| 2014-03-21 | 2014-03-19 | 142.285 | 108,218 | -7,582 | 0.23% | 15,397,844 |
| 2014-03-20 | 2014-03-18 | 140.650 | 115,800 | -733 | 0.25% | 16,287,265 |
| 2014-03-19 | 2014-03-17 | 135.744 | 116,533 | +2,201 | 0.25% | 15,818,605 |
| 2014-03-18 | 2014-03-14 | 139.014 | 114,332 | +7,337 | 0.25% | 15,893,805 |
| 2014-03-17 | 2014-03-13 | 142.285 | 106,995 | +6,971 | 0.23% | 15,223,829 |
| 2014-03-14 | 2014-03-12 | 143.921 | 100,024 | +4,035 | 0.21% | 14,395,543 |
| 2014-03-13 | 2014-03-11 | 155.369 | 95,989 | -856 | 0.21% | 14,913,728 |
| 2014-03-12 | 2014-03-10 | 145.556 | 96,845 | -1,223 | 0.21% | 14,096,405 |
| 2014-03-11 | 2014-03-07 | 147.192 | 98,068 | +14,797 | 0.21% | 14,434,807 |
| 2014-03-10 | 2014-03-06 | 119.389 | 83,271 | -856 | 0.18% | 9,941,635 |
| 2014-03-07 | 2014-03-05 | 124.295 | 84,127 | +856 | 0.18% | 10,456,592 |
| 2014-03-06 | 2014-03-04 | 121.024 | 83,271 | +4,036 | 0.18% | 10,077,821 |
| 2014-03-05 | 2014-03-03 | 122.660 | 79,235 | +245 | 0.17% | 9,718,953 |
| 2014-02-28 | 2014-02-26 | 117.753 | 78,990 | +1,345 | 0.17% | 9,301,345 |
| 2014-02-27 | 2014-02-25 | 117.753 | 77,645 | -7,338 | 0.17% | 9,142,967 |
| 2014-02-26 | 2014-02-24 | 124.295 | 84,983 | -978 | 0.18% | 10,562,988 |
| 2014-02-25 | 2014-02-21 | 122.660 | 85,961 | -367 | 0.18% | 10,543,963 |
| 2014-02-24 | 2014-02-20 | 125.931 | 86,328 | -3,302 | 0.19% | 10,871,352 |
| 2014-02-21 | 2014-02-19 | 129.202 | 89,630 | +245 | 0.19% | 11,580,349 |
| 2014-02-20 | 2014-02-18 | 125.931 | 89,385 | +9,416 | 0.19% | 11,256,322 |
| 2014-02-19 | 2014-02-17 | 130.837 | 79,969 | -2,935 | 0.17% | 10,462,918 |
| 2014-02-17 | 2014-02-13 | 121.024 | 82,904 | -12,718 | 0.18% | 10,033,405 |
| 2014-02-14 | 2014-02-12 | 127.566 | 95,622 | +19,689 | 0.21% | 12,198,139 |
| 2014-02-13 | 2014-02-11 | 129.202 | 75,933 | +856 | 0.16% | 9,810,673 |
| 2014-02-12 | 2014-02-10 | 124.295 | 75,077 | +21,645 | 0.16% | 9,331,719 |
| 2014-02-11 | 2014-02-07 | 116.118 | 53,432 | -9,416 | 0.11% | 6,204,416 |
| 2014-02-10 | 2014-02-06 | 116.118 | 62,848 | +15,653 | 0.13% | 7,297,783 |
| 2014-02-07 | 2014-02-05 | 116.118 | 47,195 | -14,553 | 0.10% | 5,480,188 |
| 2014-02-06 | 2014-02-04 | 124.295 | 61,748 | +3,180 | 0.13% | 7,674,987 |
| 2014-02-05 | 2014-01-30 | 127.566 | 58,568 | +4,769 | 0.13% | 7,471,300 |
| 2014-02-04 | 2014-01-28 | 121.024 | 53,799 | -734 | 0.12% | 6,510,991 |
| 2014-01-29 | 2014-01-27 | 111.212 | 54,533 | +12,474 | 0.12% | 6,064,702 |
| 2014-01-28 | 2014-01-24 | 114.483 | 42,059 | -611 | 0.09% | 4,815,020 |
| 2014-01-27 | 2014-01-23 | 125.931 | 42,670 | -7,705 | 0.09% | 5,373,466 |
| 2014-01-24 | 2014-01-22 | 129.202 | 50,375 | +489 | 0.11% | 6,508,536 |
| 2014-01-23 | 2014-01-21 | 137.379 | 49,886 | +1,835 | 0.11% | 6,853,290 |
| 2014-01-22 | 2014-01-20 | 132.473 | 48,051 | -1,223 | 0.10% | 6,365,443 |
| 2014-01-21 | 2014-01-17 | 125.931 | 49,274 | +4,035 | 0.11% | 6,205,113 |
| 2014-01-20 | 2014-01-16 | 111.212 | 45,239 | -2,568 | 0.10% | 5,031,101 |
| 2014-01-17 | 2014-01-15 | 116.118 | 47,807 | -1,712 | 0.10% | 5,551,253 |
| 2014-01-16 | 2014-01-14 | 107.941 | 49,519 | +16,876 | 0.11% | 5,345,114 |
| 2014-01-15 | 2014-01-13 | 81.773 | 32,643 | -6,114 | 0.07% | 2,669,324 |
| 2014-01-14 | 2014-01-10 | 85.044 | 38,757 | -245 | 0.08% | 3,296,057 |
| 2014-01-13 | 2014-01-09 | 86.680 | 39,002 | -7,459 | 0.08% | 3,380,679 |
| 2014-01-10 | 2014-01-08 | 91.586 | 46,461 | +3,301 | 0.10% | 4,255,178 |
| 2014-01-09 | 2014-01-07 | 85.044 | 43,160 | -4,769 | 0.09% | 3,670,506 |
| 2014-01-08 | 2014-01-06 | 88.315 | 47,929 | +5,503 | 0.10% | 4,232,854 |
| 2014-01-07 | 2014-01-03 | 89.951 | 42,426 | +1,345 | 0.09% | 3,816,242 |
| 2014-01-06 | 2014-01-02 | 89.951 | 41,081 | +612 | 0.09% | 3,695,259 |
| 2014-01-03 | 2013-12-31 | 81.773 | 40,469 | -7,460 | 0.09% | 3,309,281 |
| 2014-01-02 | 2013-12-27 | 73.596 | 47,929 | -2,323 | 0.10% | 3,527,378 |
| 2013-12-30 | 2013-12-24 | 67.872 | 50,252 | +2,568 | 0.11% | 3,410,693 |
| 2013-12-27 | 2013-12-20 | 58.877 | 47,684 | +21,033 | 0.10% | 2,807,478 |
| 2013-12-23 | 2013-12-19 | 58.059 | 26,651 | -6,114 | 0.06% | 1,547,330 |
| 2013-12-20 | 2013-12-18 | 60.512 | 32,765 | -8,927 | 0.07% | 1,982,682 |
| 2013-12-19 | 2013-12-17 | 61.330 | 41,692 | +8,560 | 0.09% | 2,556,967 |
| 2013-12-18 | 2013-12-16 | 60.512 | 33,132 | -13,696 | 0.07% | 2,004,890 |
| 2013-12-17 | 2013-12-13 | 56.424 | 46,828 | -3,669 | 0.10% | 2,642,201 |
| 2013-12-16 | 2013-12-12 | 58.059 | 50,497 | +13,574 | 0.11% | 2,931,805 |
| 2013-12-13 | 2013-12-11 | 54.788 | 36,923 | -9,172 | 0.08% | 2,022,940 |
| 2013-12-12 | 2013-12-10 | 53.970 | 46,095 | +9,172 | 0.10% | 2,487,762 |
| 2013-12-11 | 2013-12-09 | 53.153 | 36,923 | +12,229 | 0.08% | 1,962,553 |
| 2013-12-10 | 2013-12-06 | 53.153 | 24,694 | -367 | 0.05% | 1,312,550 |
| 2013-12-09 | 2013-12-05 | 53.970 | 25,061 | -6,481 | 0.05% | 1,352,551 |
| 2013-12-06 | 2013-12-04 | 52.335 | 31,542 | -13,085 | 0.07% | 1,650,746 |
| 2013-12-05 | 2013-12-03 | 49.064 | 44,627 | -2,568 | 0.10% | 2,189,576 |
| 2013-12-04 | 2013-12-02 | 57.241 | 47,195 | -3,057 | 0.10% | 2,701,501 |
| 2013-12-03 | 2013-11-29 | 53.970 | 50,252 | +32,651 | 0.11% | 2,712,117 |
| 2013-12-02 | 2013-11-28 | 46.611 | 17,601 | -17,977 | 0.04% | 820,396 |
| 2013-11-29 | 2013-11-27 | 45.793 | 35,578 | -3,057 | 0.08% | 1,629,224 |
| 2013-11-28 | 2013-11-26 | 46.611 | 38,635 | +3,057 | 0.08% | 1,800,806 |
| 2013-11-27 | 2013-11-25 | 48.246 | 35,578 | -8,682 | 0.08% | 1,716,504 |
| 2013-11-22 | 2013-11-20 | 45.793 | 44,260 | +19,566 | 0.10% | 2,026,799 |
| 2013-11-21 | 2013-11-19 | 49.064 | 24,694 | +4,892 | 0.05% | 1,211,585 |
| 2013-11-20 | 2013-11-18 | 44.158 | 19,802 | -3,669 | 0.04% | 874,408 |
| 2013-11-19 | 2013-11-15 | 46.611 | 23,471 | +14,063 | 0.05% | 1,094,001 |
| 2013-11-18 | 2013-11-14 | 40.232 | 9,408 | +489 | 0.02% | 378,507 |
| 2013-11-15 | 2013-11-13 | 35.817 | 8,919 | +123 | 0.02% | 319,449 |
| 2013-11-14 | 2013-11-12 | 36.144 | 8,796 | +3,668 | 0.02% | 317,921 |
| 2013-11-07 | 2013-11-05 | 32.709 | 5,128 | +1,835 | 0.01% | 167,733 |
| 2013-11-06 | 2013-11-04 | 32.219 | 3,293 | +1,834 | 0.01% | 106,096 |
| 2013-11-05 | 2013-11-01 | 32.055 | 1,459 | -5,503 | 0.00% | 46,768 |
| 2013-11-04 | 2013-10-31 | 32.219 | 6,962 | -611 | 0.02% | 224,306 |
| 2013-11-01 | 2013-10-30 | 32.382 | 7,573 | -1,908 | 0.02% | 245,230 |
| 2013-10-31 | 2013-10-29 | 31.892 | 9,481 | -9,221 | 0.02% | 302,364 |
| 2013-10-30 | 2013-10-28 | 32.709 | 18,702 | -36,687 | 0.04% | 611,729 |
| 2013-10-29 | 2013-10-25 | 33.527 | 55,389 | +53,686 | 0.12% | 1,857,028 |
| 2013-10-25 | 2013-10-23 | 30.583 | 1,703 | -3,914 | 0.00% | 52,083 |
| 2013-10-23 | 2013-10-21 | 29.929 | 5,617 | -1,223 | 0.01% | 168,111 |
| 2013-10-22 | 2013-10-18 | 28.457 | 6,840 | -6,114 | 0.01% | 194,646 |
| 2013-10-21 | 2013-10-17 | 30.256 | 12,954 | -16,998 | 0.03% | 391,937 |
| 2013-10-18 | 2013-10-16 | 31.728 | 29,952 | -12,229 | 0.07% | 950,317 |
| 2013-10-17 | 2013-10-15 | 33.363 | 42,181 | -21,890 | 0.09% | 1,407,305 |
| 2013-10-16 | 2013-10-11 | 31.728 | 64,071 | +23,357 | 0.14% | 2,032,846 |
| 2013-10-11 | 2013-10-09 | 30.910 | 40,714 | -3,668 | 0.09% | 1,258,481 |
| 2013-10-10 | 2013-10-08 | 32.055 | 44,382 | -5,063 | 0.10% | 1,422,670 |
| 2013-10-09 | 2013-10-07 | 29.765 | 49,445 | +48,108 | 0.11% | 1,471,753 |
| 2013-10-03 | 2013-09-30 | 19.789 | 1,337 | -122 | 0.00% | 26,458 |
| 2013-09-27 | 2013-09-25 | 19.789 | 1,459 | +122 | 0.00% | 28,872 |
| 2013-09-16 | 2013-09-12 | 17.990 | 1,337 | -611 | 0.00% | 24,053 |
| 2013-09-12 | 2013-09-10 | 16.845 | 1,948 | +611 | 0.00% | 32,815 |
| 2013-09-03 | 2013-08-30 | 16.682 | 1,337 | -1,223 | 0.00% | 22,303 |
| 2013-09-02 | 2013-08-29 | 16.845 | 2,560 | -3,057 | 0.01% | 43,124 |
| 2013-08-30 | 2013-08-28 | 16.682 | 5,617 | +4,280 | 0.01% | 93,701 |
| 2013-08-13 | 2013-08-09 | 16.682 | 1,337 | -1,834 | 0.00% | 22,303 |
| 2013-08-08 | 2013-08-06 | 17.663 | 3,171 | -1,516 | 0.01% | 56,009 |
| 2013-08-07 | 2013-08-05 | 18.481 | 4,687 | -1,541 | 0.01% | 86,619 |
| 2013-07-30 | 2013-07-26 | 17.990 | 6,228 | +3,057 | 0.01% | 112,042 |
| 2013-06-24 | 2013-06-20 | 19.462 | 3,171 | -611 | 0.01% | 61,714 |
| 2013-05-16 | 2013-05-14 | 21.292 | 3,782 | -53 | 0.01% | 80,524 |
| 2013-04-22 | 2013-04-18 | 20.646 | 3,835 | +620 | 0.01% | 79,179 |
| 2013-04-19 | 2013-04-17 | 20.324 | 3,215 | -1,240 | 0.01% | 65,341 |
| 2013-04-03 | 2013-03-28 | 21.292 | 4,455 | -620 | 0.01% | 94,854 |
| 2013-03-13 | 2013-03-11 | 20.969 | 5,075 | -1,860 | 0.01% | 106,417 |
| 2013-03-12 | 2013-03-08 | 21.453 | 6,935 | -620 | 0.02% | 148,775 |
| 2013-03-11 | 2013-03-07 | 21.292 | 7,555 | +4,960 | 0.02% | 160,857 |
| 2013-03-08 | 2013-03-06 | 20.969 | 2,595 | -620 | 0.01% | 54,414 |
| 2013-03-07 | 2013-03-05 | 20.646 | 3,215 | +1,240 | 0.01% | 66,378 |
| 2013-03-06 | 2013-03-04 | 20.485 | 1,975 | +620 | 0.00% | 40,458 |
| 2013-01-29 | 2013-01-25 | 19.840 | 1,355 | -620 | 0.00% | 26,883 |
| 2012-12-27 | 2012-12-20 | 19.679 | 1,975 | +620 | 0.00% | 38,865 |
| 2012-11-14 | 2012-11-12 | 18.066 | 1,355 | -3,100 | 0.00% | 24,479 |
| 2012-11-13 | 2012-11-09 | 15.807 | 4,455 | +1,240 | 0.01% | 70,422 |
| 2012-10-19 | 2012-10-17 | 15.162 | 3,215 | +1,860 | 0.01% | 48,746 |
| 2012-08-24 | 2012-08-22 | 14.033 | 1,355 | -56 | 0.00% | 19,015 |
| 2012-08-20 | 2012-08-16 | 13.388 | 1,411 | +56 | 0.00% | 18,890 |
| 2012-08-08 | 2012-08-06 | 13.872 | 1,355 | +620 | 0.00% | 18,796 |
| 2012-06-04 | 2012-05-31 | 14.033 | 735 | -620 | 0.00% | 10,314 |
| 2012-05-29 | 2012-05-25 | 15.162 | 1,355 | +620 | 0.00% | 20,545 |
| 2012-02-23 | 2012-02-21 | 21.937 | 735 | -2,480 | 0.00% | 16,123 |
| 2012-02-16 | 2012-02-14 | 20.162 | 3,215 | -744 | 0.01% | 64,822 |
| 2012-02-14 | 2012-02-10 | 21.130 | 3,959 | -3,100 | 0.01% | 83,654 |
| 2012-02-13 | 2012-02-09 | 20.485 | 7,059 | +3,100 | 0.02% | 144,604 |
| 2012-02-07 | 2012-02-03 | 23.066 | 3,959 | -13,639 | 0.01% | 91,317 |
| 2012-02-03 | 2012-02-01 | 23.227 | 17,598 | +744 | 0.04% | 408,750 |
| 2012-01-31 | 2012-01-27 | 21.937 | 16,854 | +13,639 | 0.04% | 369,721 |
| 2012-01-27 | 2012-01-20 | 20.324 | 3,215 | +1,438 | 0.01% | 65,341 |
| 2012-01-11 | 2012-01-09 | 19.356 | 1,777 | +571 | 0.00% | 34,395 |
| 2012-01-10 | 2012-01-06 | 19.033 | 1,206 | +620 | 0.00% | 22,954 |
| 2011-11-15 | 2011-11-11 | 16.936 | 586 | +49 | 0.00% | 9,925 |
| 2011-10-06 | 2011-10-03 | 15.323 | 537 | -322 | 0.00% | 8,229 |
| 2011-09-26 | 2011-09-22 | 17.420 | 859 | -1,885 | 0.00% | 14,964 |
| 2011-08-17 | 2011-08-15 | 23.388 | 2,744 | +25 | 0.01% | 64,178 |
| 2011-06-28 | 2011-06-24 | 34.679 | 2,719 | +49 | 0.01% | 94,293 |
| 2011-05-31 | 2011-05-27 | 38.067 | 2,670 | -496 | 0.01% | 101,638 |
| 2011-05-27 | 2011-05-25 | 40.164 | 3,166 | -644 | 0.01% | 127,158 |
| 2011-05-23 | 2011-05-19 | 40.002 | 3,810 | -372 | 0.01% | 152,408 |
| 2011-05-20 | 2011-05-18 | 38.873 | 4,182 | +74 | 0.01% | 162,567 |
| 2011-05-18 | 2011-05-16 | 44.357 | 4,108 | -198 | 0.01% | 182,220 |
| 2011-05-17 | 2011-05-13 | 34.841 | 4,306 | +496 | 0.01% | 150,024 |
| 2011-05-06 | 2011-05-04 | 31.937 | 3,810 | +198 | 0.01% | 121,681 |
| 2011-05-04 | 2011-04-29 | 34.679 | 3,612 | +198 | 0.01% | 125,262 |
| 2011-05-03 | 2011-04-28 | 37.905 | 3,414 | +149 | 0.01% | 129,409 |
| 2011-04-29 | 2011-04-27 | 40.002 | 3,265 | +422 | 0.01% | 130,607 |
| 2011-04-27 | 2011-04-21 | 42.744 | 2,843 | +496 | 0.01% | 121,522 |
| 2011-03-28 | 2011-03-24 | 44.357 | 2,347 | +99 | 0.01% | 104,107 |
| 2011-03-18 | 2011-03-16 | 47.583 | 2,248 | -3,720 | 0.00% | 106,967 |
| 2011-03-16 | 2011-03-14 | 48.390 | 5,968 | +992 | 0.01% | 288,790 |
| 2011-03-15 | 2011-03-11 | 48.390 | 4,976 | +744 | 0.01% | 240,788 |
| 2011-03-11 | 2011-03-09 | 48.390 | 4,232 | +2,058 | 0.01% | 204,786 |
| 2011-03-07 | 2011-03-03 | 50.003 | 2,174 | -868 | 0.00% | 108,706 |
| 2011-02-14 | 2011-02-10 | 53.229 | 3,042 | +571 | 0.01% | 161,922 |
| 2011-02-11 | 2011-02-09 | 54.035 | 2,471 | +74 | 0.01% | 133,521 |
| 2011-02-10 | 2011-02-08 | 54.842 | 2,397 | -27,898 | 0.01% | 131,456 |
| 2011-02-09 | 2011-02-07 | 54.842 | 30,295 | +27,898 | 0.07% | 1,661,431 |
| 2011-02-07 | 2011-01-31 | 54.035 | 2,397 | -1,984 | 0.01% | 129,522 |
| 2011-01-31 | 2011-01-27 | 50.809 | 4,381 | +3,100 | 0.01% | 222,595 |
| 2011-01-28 | 2011-01-26 | 50.809 | 1,281 | -1,984 | 0.00% | 65,087 |
| 2011-01-26 | 2011-01-24 | 52.422 | 3,265 | +391 | 0.01% | 171,159 |
| 2011-01-24 | 2011-01-20 | 54.035 | 2,874 | -1,736 | 0.01% | 155,297 |
| 2011-01-18 | 2011-01-14 | 56.455 | 4,610 | -37,198 | 0.01% | 260,256 |
| 2011-01-17 | 2011-01-13 | 57.261 | 41,808 | +1,240 | 0.09% | 2,393,978 |
| 2011-01-14 | 2011-01-12 | 56.455 | 40,568 | +868 | 0.09% | 2,290,256 |
| 2011-01-10 | 2011-01-06 | 56.455 | 39,700 | -422 | 0.09% | 2,241,253 |
| 2011-01-07 | 2011-01-05 | 57.261 | 40,122 | -18,599 | 0.09% | 2,297,435 |
| 2011-01-06 | 2011-01-04 | 58.068 | 58,721 | +19,839 | 0.13% | 3,409,795 |
| 2011-01-05 | 2011-01-03 | 54.842 | 38,882 | +7,440 | 0.08% | 2,132,357 |
| 2011-01-04 | 2010-12-31 | 54.035 | 31,442 | -6,200 | 0.07% | 1,698,976 |
| 2011-01-03 | 2010-12-29 | 50.003 | 37,642 | -397 | 0.08% | 1,882,204 |
| 2010-12-28 | 2010-12-22 | 50.809 | 38,039 | +6,200 | 0.08% | 1,932,734 |
| 2010-12-23 | 2010-12-21 | 51.616 | 31,839 | +30,998 | 0.07% | 1,643,394 |
| 2010-12-16 | 2010-12-14 | 54.035 | 841 | -372 | 0.00% | 45,444 |
| 2010-12-15 | 2010-12-13 | 53.229 | 1,213 | -248 | 0.00% | 64,566 |
| 2010-12-13 | 2010-12-09 | 50.003 | 1,461 | -297 | 0.00% | 73,054 |
| 2010-12-10 | 2010-12-08 | 50.809 | 1,758 | -149 | 0.00% | 89,323 |
| 2010-12-09 | 2010-12-07 | 54.035 | 1,907 | -43,398 | 0.00% | 103,045 |
| 2010-12-08 | 2010-12-06 | 53.229 | 45,305 | -124 | 0.10% | 2,411,529 |
| 2010-12-06 | 2010-12-02 | 58.068 | 45,429 | +620 | 0.10% | 2,637,959 |
| 2010-12-03 | 2010-12-01 | 58.068 | 44,809 | -1,240 | 0.10% | 2,601,957 |
| 2010-12-02 | 2010-11-30 | 56.455 | 46,049 | +819 | 0.10% | 2,599,684 |
| 2010-12-01 | 2010-11-29 | 58.068 | 45,230 | -2,976 | 0.10% | 2,626,404 |
| 2010-11-30 | 2010-11-26 | 60.487 | 48,206 | -3,112 | 0.11% | 2,915,847 |
| 2010-11-29 | 2010-11-25 | 54.842 | 51,318 | +6,199 | 0.11% | 2,814,369 |
| 2010-11-25 | 2010-11-23 | 51.616 | 45,119 | -2,479 | 0.10% | 2,328,852 |
| 2010-11-23 | 2010-11-19 | 54.842 | 47,598 | +6,199 | 0.10% | 2,610,358 |
| 2010-11-22 | 2010-11-18 | 51.616 | 41,399 | +2,629 | 0.09% | 2,136,841 |
| 2010-11-18 | 2010-11-16 | 50.809 | 38,770 | +6,199 | 0.08% | 1,969,875 |
| 2010-11-17 | 2010-11-15 | 51.616 | 32,571 | -6,199 | 0.07% | 1,681,177 |
| 2010-11-16 | 2010-11-12 | 53.229 | 38,770 | +3,100 | 0.08% | 2,063,679 |
| 2010-11-15 | 2010-11-11 | 54.842 | 35,670 | -3,100 | 0.08% | 1,956,205 |
| 2010-11-12 | 2010-11-10 | 51.616 | 38,770 | -3,100 | 0.08% | 2,001,143 |
| 2010-11-11 | 2010-11-09 | 49.196 | 41,870 | +3,100 | 0.09% | 2,059,848 |
| 2010-11-10 | 2010-11-08 | 50.003 | 38,770 | -6,200 | 0.08% | 1,938,607 |
| 2010-11-09 | 2010-11-05 | 50.003 | 44,970 | -6,199 | 0.10% | 2,248,625 |
| 2010-11-08 | 2010-11-04 | 50.809 | 51,169 | +6,199 | 0.11% | 2,599,859 |
| 2010-11-03 | 2010-11-01 | 48.390 | 44,970 | +3,100 | 0.10% | 2,176,088 |
| 2010-11-02 | 2010-10-29 | 48.390 | 41,870 | +19,541 | 0.09% | 2,026,080 |
| 2010-11-01 | 2010-10-28 | 48.390 | 22,329 | +19,517 | 0.05% | 1,080,495 |
| 2010-10-29 | 2010-10-27 | 50.809 | 2,812 | +2,232 | 0.01% | 142,876 |
| 2010-09-29 | 2010-09-27 | 43.551 | 580 | -1,414 | 0.00% | 25,259 |
| 2010-09-28 | 2010-09-24 | 43.551 | 1,994 | -446 | 0.00% | 86,840 |
| 2010-09-10 | 2010-09-08 | 46.777 | 2,440 | +1,860 | 0.01% | 114,135 |
| 2010-06-25 | 2010-06-23 | 56.455 | 580 | -21,699 | 0.00% | 32,744 |
| 2010-06-21 | 2010-06-17 | 57.261 | 22,279 | +3,100 | 0.05% | 1,275,723 |
| 2010-06-18 | 2010-06-15 | 57.261 | 19,179 | -6,200 | 0.04% | 1,098,213 |
| 2010-06-15 | 2010-06-11 | 54.842 | 25,379 | +24,799 | 0.06% | 1,391,829 |
| 2010-05-18 | 2010-05-14 | 56.455 | 580 | -23,559 | 0.00% | 32,744 |
| 2010-05-17 | 2010-05-13 | 58.068 | 24,139 | -1,240 | 0.05% | 1,401,697 |
| 2010-05-12 | 2010-05-10 | 58.874 | 25,379 | +24,799 | 0.06% | 1,494,169 |
| 2010-04-22 | 2010-04-20 | 55.648 | 580 | -496 | 0.00% | 32,276 |
| 2010-04-14 | 2010-04-12 | 62.100 | 1,076 | -2,530 | 0.00% | 66,820 |
| 2010-04-13 | 2010-04-09 | 61.294 | 3,606 | -19,219 | 0.01% | 221,025 |
| 2010-04-12 | 2010-04-08 | 62.907 | 22,825 | +18,773 | 0.05% | 1,435,846 |
| 2010-04-09 | 2010-04-07 | 62.100 | 4,052 | +2,480 | 0.01% | 251,630 |
| 2010-04-01 | 2010-03-30 | 53.229 | 1,572 | -28 | 0.00% | 83,676 |
| 2010-03-26 | 2010-03-24 | 51.616 | 1,600 | +908 | 0.00% | 82,585 |
| 2010-03-17 | 2010-03-15 | 54.035 | 692 | -279 | 0.00% | 37,392 |
| 2010-03-12 | 2010-03-10 | 52.422 | 971 | -2,480 | 0.00% | 50,902 |
| 2010-03-05 | 2010-03-03 | 54.842 | 3,451 | -1,240 | 0.01% | 189,259 |
| 2010-02-03 | 2010-02-01 | 63.713 | 4,691 | +971 | 0.01% | 298,879 |
| 2010-02-01 | 2010-01-28 | 64.520 | 3,720 | -421 | 0.01% | 240,013 |
| 2010-01-29 | 2010-01-27 | 66.939 | 4,141 | +421 | 0.01% | 277,195 |
| 2010-01-14 | 2010-01-12 | 59.681 | 3,720 | +3,720 | 0.01% | 222,012 |
| 2009-12-22 | 2009-12-18 | 52.422 | 0 | -546 | ||
| 2009-12-17 | 2009-12-15 | 58.068 | 546 | +546 | 0.00% | 31,705 |
| 2009-08-21 | 2009-08-19 | 52.422 | 0 | -1,240 | ||
| 2009-08-20 | 2009-08-18 | 54.842 | 1,240 | -1,537 | 0.00% | 68,004 |
| 2009-08-14 | 2009-08-12 | 55.648 | 2,777 | -1,240 | 0.01% | 154,535 |
| 2009-08-13 | 2009-08-11 | 55.648 | 4,017 | -224 | 0.01% | 223,539 |
| 2009-08-06 | 2009-08-04 | 60.487 | 4,241 | +4,018 | 0.01% | 256,526 |
| 2009-08-03 | 2009-07-30 | 62.100 | 223 | +223 | 0.00% | 13,848 |
| 2009-06-04 | 2009-06-02 | 52.422 | 0 | -124 | ||
| 2009-05-21 | 2009-05-19 | 39.680 | 124 | +124 | 0.00% | 4,920 |
| 2008-02-22 | 2008-02-20 | 72.585 | 0 | -1,860 | ||
| 2008-01-25 | 2008-01-23 | 90.328 | 1,860 | -1,240 | 0.00% | 168,009 |
| 2008-01-24 | 2008-01-22 | 85.489 | 3,100 | -310 | 0.01% | 265,015 |
| 2007-12-19 | 2007-12-17 | 130.652 | 3,410 | -310 | 0.01% | 445,525 |
| 2007-12-14 | 2007-12-12 | 141.943 | 3,720 | +3,100 | 0.01% | 528,029 |
| 2007-11-05 | 2007-11-01 | 180.655 | 620 | -3,100 | 0.00% | 112,006 |
| 2007-10-24 | 2007-10-22 | 177.429 | 3,720 | -372 | 0.01% | 660,037 |
| 2007-09-17 | 2007-09-13 | 153.234 | 4,092 | +3,100 | 0.01% | 627,035 |
| 2007-08-22 | 2007-08-20 | 143.556 | 992 | +744 | 0.00% | 142,408 |
| 2007-08-08 | 2007-08-06 | 161.299 | 248 | -744 | 0.00% | 40,002 |
| 2007-08-02 | 2007-07-31 | 176.219 | 992 | -22 | 0.00% | 174,810 |
| 2007-07-26 | 2007-07-24 | 183.478 | 1,014 | +22 | 0.00% | 186,047 |
| 2007-07-20 | 2007-07-18 | 197.592 | 992 | +992 | 0.00% | 196,011 |
| 2007-06-26 | 2007-06-22 | 127.426 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy