History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 50,583 +0 0.03% 18,969
2025-10-13 2025-10-09 0.380 50,583 +0 0.03% 19,222
2025-10-10 2025-10-08 0.380 50,583 +0 0.03% 19,222
2025-10-09 2025-10-06 0.380 50,583 +0 0.03% 19,222
2025-10-08 2025-10-03 0.370 50,583 +0 0.03% 18,716
2025-10-06 2025-10-02 0.375 50,583 +0 0.03% 18,969
2025-10-03 2025-09-30 0.345 50,583 +0 0.03% 17,451
2025-10-02 2025-09-29 0.345 50,583 +0 0.03% 17,451
2025-09-30 2025-09-26 0.360 50,583 +0 0.03% 18,210
2025-09-29 2025-09-25 0.390 50,583 +0 0.03% 19,727
2025-09-26 2025-09-24 0.420 50,583 +0 0.03% 21,245
2025-09-25 2025-09-23 0.430 50,583 +0 0.03% 21,751
2025-09-24 2025-09-22 0.400 50,583 +0 0.03% 20,233
2025-09-23 2025-09-19 0.380 50,583 +0 0.03% 19,222
2025-09-22 2025-09-18 0.405 50,583 +0 0.03% 20,486
2025-09-19 2025-09-17 0.420 50,583 +0 0.03% 21,245
2025-09-18 2025-09-16 0.405 50,583 +0 0.03% 20,486
2025-09-17 2025-09-15 0.425 50,583 +0 0.03% 21,498
2025-09-16 2025-09-12 0.365 50,583 +0 0.03% 18,463
2025-09-15 2025-09-11 0.375 50,583 +0 0.03% 18,969
2025-09-12 2025-09-10 0.290 50,583 +0 0.03% 14,669
2025-09-11 2025-09-09 0.290 50,583 +0 0.03% 14,669
2025-09-10 2025-09-08 0.295 50,583 +0 0.03% 14,922
2025-09-09 2025-09-05 0.295 50,583 +0 0.03% 14,922
2025-09-08 2025-09-04 0.295 50,583 +0 0.03% 14,922
2025-09-05 2025-09-03 0.305 50,583 +0 0.03% 15,428
2025-09-04 2025-09-02 0.295 50,583 +0 0.03% 14,922
2025-09-03 2025-09-01 0.300 50,583 +0 0.03% 15,175
2025-09-02 2025-08-29 0.295 50,583 +0 0.03% 14,922
2025-09-01 2025-08-28 0.300 50,583 +0 0.03% 15,175
2025-08-29 2025-08-27 0.305 50,583 +0 0.03% 15,428
2025-08-28 2025-08-26 0.305 50,583 +0 0.03% 15,428
2025-08-27 2025-08-25 0.305 50,583 +0 0.03% 15,428
2025-08-26 2025-08-22 0.310 50,583 +0 0.03% 15,681
2025-08-25 2025-08-21 0.310 50,583 +0 0.03% 15,681
2025-08-22 2025-08-20 0.320 50,583 +0 0.03% 16,187
2025-08-21 2025-08-19 0.345 50,583 +0 0.03% 17,451
2025-08-20 2025-08-18 0.340 50,583 +0 0.03% 17,198
2025-08-19 2025-08-15 0.340 50,583 +0 0.03% 17,198
2025-08-18 2025-08-14 0.340 50,583 +0 0.03% 17,198
2025-08-15 2025-08-13 0.340 50,583 +0 0.03% 17,198
2025-08-14 2025-08-12 0.340 50,583 +0 0.03% 17,198
2025-08-13 2025-08-11 0.330 50,583 +0 0.03% 16,692
2025-08-12 2025-08-08 0.380 50,583 +0 0.03% 19,222
2025-08-11 2025-08-07 0.340 50,583 +0 0.03% 17,198
2025-08-08 2025-08-06 0.350 50,583 +0 0.03% 17,704
2025-08-07 2025-08-05 0.350 50,583 +0 0.03% 17,704
2025-08-06 2025-08-04 0.350 50,583 +0 0.03% 17,704
2025-08-05 2025-08-01 0.330 50,583 +0 0.03% 16,692
2025-08-04 2025-07-31 0.330 50,583 +0 0.03% 16,692
2025-08-01 2025-07-30 0.350 50,583 +0 0.03% 17,704
2025-07-31 2025-07-29 0.340 50,583 +0 0.03% 17,198
2025-07-30 2025-07-28 0.370 50,583 +0 0.03% 18,716
2025-07-29 2025-07-25 0.350 50,583 +0 0.03% 17,704
2025-07-28 2025-07-24 0.335 50,583 +0 0.03% 16,945
2025-07-25 2025-07-23 0.310 50,583 +0 0.03% 15,681
2025-07-24 2025-07-22 0.335 50,583 +0 0.03% 16,945
2025-07-23 2025-07-21 0.365 50,583 +0 0.03% 18,463
2025-07-22 2025-07-18 0.365 50,583 +0 0.03% 18,463
2025-07-21 2025-07-17 0.375 50,583 +0 0.03% 18,969
2025-07-18 2025-07-16 0.375 50,583 +0 0.03% 18,969
2025-07-17 2025-07-15 0.400 50,583 +0 0.03% 20,233
2025-07-16 2025-07-14 0.420 50,583 +0 0.03% 21,245
2025-07-15 2025-07-11 0.430 50,583 +0 0.03% 21,751
2025-07-14 2025-07-10 0.450 50,583 +0 0.03% 22,762
2025-07-11 2025-07-09 0.455 50,583 +0 0.03% 23,015
2025-07-10 2025-07-08 0.480 50,583 +0 0.03% 24,280
2025-07-09 2025-07-07 0.480 50,583 +0 0.03% 24,280
2025-07-08 2025-07-04 0.480 50,583 +0 0.03% 24,280
2025-07-07 2025-07-03 0.485 50,583 +0 0.03% 24,533
2025-07-04 2025-07-02 0.480 50,583 +0 0.03% 24,280
2025-07-03 2025-06-30 0.500 50,583 +0 0.03% 25,292
2025-07-02 2025-06-27 0.490 50,583 +0 0.03% 24,786
2025-06-30 2025-06-26 0.510 50,583 +0 0.03% 25,797
2025-06-27 2025-06-25 0.480 50,583 +0 0.03% 24,280
2025-06-26 2025-06-24 0.500 50,583 +0 0.03% 25,292
2025-06-25 2025-06-23 0.510 50,583 +0 0.03% 25,797
2025-06-24 2025-06-20 0.500 50,583 +0 0.03% 25,292
2025-06-23 2025-06-19 0.510 50,583 +0 0.03% 25,797
2025-06-20 2025-06-18 0.520 50,583 +0 0.03% 26,303
2025-06-19 2025-06-17 0.550 50,583 +0 0.03% 27,821
2025-06-18 2025-06-16 0.510 50,583 +0 0.03% 25,797
2025-06-17 2025-06-13 0.550 50,583 +0 0.03% 27,821
2025-06-16 2025-06-12 0.670 50,583 +0 0.03% 33,891
2025-06-13 2025-06-11 0.450 50,583 +0 0.03% 22,762
2025-06-12 2025-06-10 0.167 50,583 +0 0.03% 8,447
2025-06-11 2025-06-09 0.163 50,583 +0 0.03% 8,245
2025-06-10 2025-06-06 0.163 50,583 +0 0.03% 8,245
2025-06-09 2025-06-05 0.163 50,583 +0 0.03% 8,245
2025-06-06 2025-06-04 0.161 50,583 +0 0.03% 8,144
2025-06-05 2025-06-03 0.161 50,583 +0 0.03% 8,144
2025-06-04 2025-06-02 0.161 50,583 +0 0.03% 8,144
2025-06-03 2025-05-30 0.160 50,583 +0 0.03% 8,093
2025-06-02 2025-05-29 0.160 50,583 +0 0.03% 8,093
2025-05-30 2025-05-28 0.168 50,583 +0 0.03% 8,498
2025-05-29 2025-05-27 0.172 50,583 +0 0.03% 8,700
2025-05-28 2025-05-26 0.172 50,583 +0 0.03% 8,700
2025-05-27 2025-05-23 0.182 50,583 +0 0.03% 9,206
2025-05-26 2025-05-22 0.187 50,583 +0 0.03% 9,459
2025-05-23 2025-05-21 0.187 50,583 +0 0.03% 9,459
2025-05-22 2025-05-20 0.180 50,583 +0 0.03% 9,105
2025-05-21 2025-05-19 0.175 50,583 +0 0.03% 8,852
2025-05-20 2025-05-16 0.170 50,583 +0 0.03% 8,599
2025-05-19 2025-05-15 0.186 50,583 +0 0.03% 9,408
2025-05-16 2025-05-14 0.186 50,583 +0 0.03% 9,408
2025-05-15 2025-05-13 0.186 50,583 +0 0.03% 9,408
2025-05-14 2025-05-12 0.186 50,583 +0 0.03% 9,408
2025-05-13 2025-05-09 0.192 50,583 +0 0.03% 9,712
2025-05-12 2025-05-08 0.211 50,583 +0 0.03% 10,673
2025-05-09 2025-05-07 0.232 50,583 +0 0.03% 11,735
2025-05-08 2025-05-06 0.232 50,583 +0 0.03% 11,735
2025-05-07 2025-05-02 0.232 50,583 +0 0.03% 11,735
2025-05-06 2025-04-30 0.232 50,583 +0 0.03% 11,735
2025-05-02 2025-04-29 0.233 50,583 +0 0.03% 11,786
2025-04-30 2025-04-28 0.238 50,583 +0 0.03% 12,039
2025-04-29 2025-04-25 0.238 50,583 +0 0.03% 12,039
2025-04-28 2025-04-24 0.238 50,583 +0 0.03% 12,039
2025-04-25 2025-04-23 0.238 50,583 +0 0.03% 12,039
2025-04-24 2025-04-22 0.238 50,583 +0 0.03% 12,039
2025-04-23 2025-04-17 0.248 50,583 +0 0.03% 12,545
2025-04-22 2025-04-16 0.210 50,583 +0 0.03% 10,622
2025-04-17 2025-04-15 0.210 50,583 +0 0.03% 10,622
2025-04-16 2025-04-14 0.206 50,583 +0 0.03% 10,420
2025-04-15 2025-04-11 0.205 50,583 +0 0.03% 10,370
2025-04-14 2025-04-10 0.220 50,583 +0 0.03% 11,128
2025-04-11 2025-04-09 0.220 50,583 +0 0.03% 11,128
2025-04-10 2025-04-08 0.240 50,583 +0 0.03% 12,140
2025-04-09 2025-04-07 0.245 50,583 +0 0.03% 12,393
2025-04-08 2025-04-03 0.265 50,583 +0 0.03% 13,404
2025-04-07 2025-04-02 0.265 50,583 +0 0.03% 13,404
2025-04-03 2025-04-01 0.280 50,583 +0 0.03% 14,163
2025-04-02 2025-03-31 0.305 50,583 +0 0.03% 15,428
2025-04-01 2025-03-28 0.305 50,583 +0 0.03% 15,428
2025-03-31 2025-03-27 0.310 50,583 +0 0.03% 15,681
2025-03-28 2025-03-26 0.275 50,583 +0 0.03% 13,910
2025-03-27 2025-03-25 0.300 50,583 +0 0.03% 15,175
2025-03-26 2025-03-24 0.244 50,583 +0 0.03% 12,342
2025-03-25 2025-03-21 0.246 50,583 +0 0.03% 12,443
2025-03-24 2025-03-20 0.285 50,583 +0 0.03% 14,416
2025-03-21 2025-03-19 0.290 50,583 +0 0.03% 14,669
2025-03-20 2025-03-18 0.290 50,583 +0 0.03% 14,669
2025-03-19 2025-03-17 0.300 50,583 +0 0.03% 15,175
2025-03-18 2025-03-14 0.270 50,583 +0 0.03% 13,657
2025-03-17 2025-03-13 0.340 50,583 +0 0.03% 17,198
2025-03-14 2025-03-12 0.320 50,583 +0 0.03% 16,187
2025-03-13 2025-03-11 0.510 50,583 +0 0.03% 25,797
2025-03-12 2025-03-10 0.234 50,583 +0 0.03% 11,836
2025-03-11 2025-03-07 0.170 50,583 +0 0.03% 8,599
2025-03-10 2025-03-06 0.106 50,583 +0 0.03% 5,362
2025-03-07 2025-03-05 0.125 50,583 +0 0.03% 6,323
2025-03-06 2025-03-04 0.125 50,583 +0 0.03% 6,323
2025-03-05 2025-03-03 0.125 50,583 +0 0.03% 6,323
2025-03-04 2025-02-28 0.125 50,583 +0 0.03% 6,323
2025-03-03 2025-02-27 0.124 50,583 +0 0.03% 6,272
2025-02-28 2025-02-26 0.124 50,583 +0 0.03% 6,272
2025-02-27 2025-02-25 0.124 50,583 +0 0.03% 6,272
2025-02-26 2025-02-24 0.124 50,583 +0 0.03% 6,272
2025-02-25 2025-02-21 0.124 50,583 +0 0.03% 6,272
2025-02-24 2025-02-20 0.124 50,583 +0 0.03% 6,272
2025-02-21 2025-02-19 0.125 50,583 +0 0.03% 6,323
2025-02-20 2025-02-18 0.116 50,583 +0 0.03% 5,868
2025-02-19 2025-02-17 0.140 50,583 +0 0.03% 7,082
2025-02-18 2025-02-14 0.140 50,583 +0 0.03% 7,082
2025-02-17 2025-02-13 0.140 50,583 +0 0.03% 7,082
2025-02-14 2025-02-12 0.149 50,583 +0 0.03% 7,537
2025-02-13 2025-02-11 0.149 50,583 +0 0.03% 7,537
2025-02-12 2025-02-10 0.149 50,583 +0 0.03% 7,537
2025-02-11 2025-02-07 0.149 50,583 +0 0.03% 7,537
2025-02-10 2025-02-06 0.149 50,583 +0 0.03% 7,537
2025-02-07 2025-02-05 0.149 50,583 +0 0.03% 7,537
2025-02-06 2025-02-04 0.149 50,583 +0 0.03% 7,537
2025-02-05 2025-02-03 0.149 50,583 +0 0.03% 7,537
2025-02-04 2025-01-28 0.149 50,583 +0 0.03% 7,537
2025-02-03 2025-01-24 0.130 50,583 +0 0.03% 6,576
2025-01-27 2025-01-23 0.130 50,583 +0 0.03% 6,576
2025-01-24 2025-01-22 0.130 50,583 +0 0.03% 6,576
2025-01-23 2025-01-21 0.117 50,583 +0 0.03% 5,918
2025-01-22 2025-01-20 0.114 50,583 +0 0.03% 5,766
2025-01-21 2025-01-17 0.130 50,583 +0 0.03% 6,576
2025-01-20 2025-01-16 0.140 50,583 +0 0.03% 7,082
2025-01-17 2025-01-15 0.170 50,583 +0 0.03% 8,599
2025-01-16 2025-01-14 0.170 50,583 +0 0.03% 8,599
2025-01-15 2025-01-13 0.170 50,583 +0 0.03% 8,599
2025-01-14 2025-01-10 0.170 50,583 +0 0.03% 8,599
2025-01-13 2025-01-09 0.170 50,583 +0 0.03% 8,599
2025-01-10 2025-01-08 0.170 50,583 +0 0.03% 8,599
2025-01-09 2025-01-07 0.170 50,583 +0 0.03% 8,599
2025-01-08 2025-01-06 0.169 50,583 +0 0.03% 8,549
2025-01-07 2025-01-03 0.169 50,583 +0 0.03% 8,549
2025-01-06 2025-01-02 0.168 50,583 +0 0.03% 8,498
2025-01-03 2024-12-31 0.166 50,583 +0 0.03% 8,397
2025-01-02 2024-12-27 0.166 50,583 +0 0.03% 8,397
2024-12-30 2024-12-24 0.165 50,583 +0 0.03% 8,346
2024-12-27 2024-12-20 0.165 50,583 +0 0.03% 8,346
2024-12-23 2024-12-19 0.165 50,583 +0 0.03% 8,346
2024-12-20 2024-12-18 0.165 50,583 +0 0.03% 8,346
2024-12-19 2024-12-17 0.165 50,583 +0 0.03% 8,346
2024-12-18 2024-12-16 0.165 50,583 +0 0.03% 8,346
2024-12-17 2024-12-13 0.165 50,583 +0 0.03% 8,346
2024-12-16 2024-12-12 0.165 50,583 +0 0.03% 8,346
2024-12-13 2024-12-11 0.173 50,583 +0 0.03% 8,751
2024-12-12 2024-12-10 0.173 50,583 +0 0.03% 8,751
2024-12-11 2024-12-09 0.171 50,583 +0 0.03% 8,650
2024-12-10 2024-12-06 0.171 50,583 +0 0.03% 8,650
2024-12-09 2024-12-05 0.170 50,583 +0 0.03% 8,599
2024-12-06 2024-12-04 0.177 50,583 +0 0.03% 8,953
2024-12-05 2024-12-03 0.175 50,583 +0 0.03% 8,852
2024-12-04 2024-12-02 0.171 50,583 +0 0.03% 8,650
2024-12-03 2024-11-29 0.171 50,583 +0 0.03% 8,650
2024-12-02 2024-11-28 0.170 50,583 +0 0.03% 8,599
2024-11-29 2024-11-27 0.170 50,583 +0 0.03% 8,599
2024-11-28 2024-11-26 0.170 50,583 +0 0.03% 8,599
2024-11-27 2024-11-25 0.170 50,583 +0 0.03% 8,599
2024-11-26 2024-11-22 0.170 50,583 +0 0.03% 8,599
2024-11-25 2024-11-21 0.170 50,583 +0 0.03% 8,599
2024-11-22 2024-11-20 0.160 50,583 +0 0.03% 8,093
2024-11-21 2024-11-19 0.180 50,583 +0 0.03% 9,105
2024-11-20 2024-11-18 0.200 50,583 +0 0.03% 10,117
2024-11-19 2024-11-15 0.210 50,583 +0 0.03% 10,622
2024-11-18 2024-11-14 0.220 50,583 +0 0.03% 11,128
2024-11-15 2024-11-13 0.220 50,583 +0 0.03% 11,128
2024-11-14 2024-11-12 0.220 50,583 +0 0.03% 11,128
2024-11-13 2024-11-11 0.218 50,583 +0 0.03% 11,027
2024-11-12 2024-11-08 0.216 50,583 +0 0.03% 10,926
2024-11-11 2024-11-07 0.245 50,583 +0 0.03% 12,393
2024-11-08 2024-11-06 0.245 50,583 +0 0.03% 12,393
2024-11-07 2024-11-05 0.246 50,583 +0 0.03% 12,443
2024-11-06 2024-11-04 0.246 50,583 +0 0.03% 12,443
2024-11-05 2024-11-01 0.245 50,583 +0 0.03% 12,393
2024-11-04 2024-10-31 0.250 50,583 +0 0.03% 12,646
2024-11-01 2024-10-30 0.250 50,583 +0 0.03% 12,646
2024-10-31 2024-10-29 0.250 50,583 +0 0.03% 12,646
2024-10-30 2024-10-28 0.250 50,583 +0 0.03% 12,646
2024-10-29 2024-10-25 0.250 50,583 +0 0.03% 12,646
2024-10-28 2024-10-24 0.260 50,583 +0 0.03% 13,152
2024-10-25 2024-10-23 0.275 50,583 +0 0.03% 13,910
2024-10-24 2024-10-22 0.270 50,583 +0 0.03% 13,657
2024-10-23 2024-10-21 0.275 50,583 +0 0.03% 13,910
2024-10-22 2024-10-18 0.275 50,583 +0 0.03% 13,910
2024-10-21 2024-10-17 0.265 50,583 +0 0.03% 13,404
2024-10-18 2024-10-16 0.260 50,583 +0 0.03% 13,152
2024-10-17 2024-10-15 0.280 50,583 +0 0.03% 14,163
2024-10-16 2024-10-14 0.250 50,583 +0 0.03% 12,646
2024-10-15 2024-10-10 0.265 50,583 +0 0.03% 13,404
2024-10-14 2024-10-09 0.270 50,583 +0 0.03% 13,657
2024-10-10 2024-10-08 0.275 50,583 +0 0.03% 13,910
2024-10-09 2024-10-07 0.275 50,583 +0 0.03% 13,910
2024-10-08 2024-10-04 0.290 50,583 +0 0.03% 14,669
2024-10-07 2024-10-03 0.265 50,583 +0 0.03% 13,404
2024-10-04 2024-10-02 0.280 50,583 +0 0.03% 14,163
2024-10-03 2024-09-30 0.290 50,583 +0 0.03% 14,669
2024-10-02 2024-09-27 0.310 50,583 +0 0.03% 15,681
2024-09-30 2024-09-26 0.295 50,583 +0 0.03% 14,922
2024-09-27 2024-09-25 0.265 50,583 +0 0.03% 13,404
2024-09-26 2024-09-24 0.265 50,583 +0 0.03% 13,404
2024-09-25 2024-09-23 0.249 50,583 +0 0.03% 12,595
2024-09-24 2024-09-20 0.189 50,583 +0 0.03% 9,560
2024-09-23 2024-09-19 0.188 50,583 +0 0.03% 9,510
2024-09-20 2024-09-17 0.200 50,583 +0 0.03% 10,117
2024-09-19 2024-09-16 0.200 50,583 +0 0.03% 10,117
2024-09-17 2024-09-13 0.200 50,583 +0 0.03% 10,117
2024-09-16 2024-09-12 0.200 50,583 +0 0.03% 10,117
2024-09-13 2024-09-11 0.200 50,583 +0 0.03% 10,117
2024-09-12 2024-09-10 0.200 50,583 +0 0.03% 10,117
2024-09-11 2024-09-09 0.200 50,583 +0 0.03% 10,117
2024-09-10 2024-09-05 0.200 50,583 +0 0.03% 10,117
2024-09-09 2024-09-04 0.200 50,583 +0 0.03% 10,117
2024-09-05 2024-09-03 0.200 50,583 +0 0.03% 10,117
2024-09-04 2024-09-02 0.200 50,583 +0 0.03% 10,117
2024-09-03 2024-08-30 0.200 50,583 +0 0.03% 10,117
2024-09-02 2024-08-29 0.200 50,583 +0 0.03% 10,117
2024-08-30 2024-08-28 0.200 50,583 +0 0.03% 10,117
2024-08-29 2024-08-27 0.200 50,583 +0 0.03% 10,117
2024-08-28 2024-08-26 0.200 50,583 +0 0.03% 10,117
2024-08-27 2024-08-23 0.200 50,583 +0 0.03% 10,117
2024-08-26 2024-08-22 0.200 50,583 +0 0.03% 10,117
2024-08-23 2024-08-21 0.200 50,583 +0 0.03% 10,117
2024-08-22 2024-08-20 0.200 50,583 +0 0.03% 10,117
2024-08-21 2024-08-19 0.200 50,583 +0 0.03% 10,117
2024-08-20 2024-08-16 0.200 50,583 +0 0.03% 10,117
2024-08-19 2024-08-15 0.208 50,583 +0 0.03% 10,521
2024-08-16 2024-08-14 0.208 50,583 +0 0.03% 10,521
2024-08-15 2024-08-13 0.196 50,583 +0 0.03% 9,914
2024-08-14 2024-08-12 0.229 50,583 +0 0.03% 11,584
2024-08-13 2024-08-09 0.229 50,583 +0 0.03% 11,584
2024-08-12 2024-08-08 0.229 50,583 +0 0.03% 11,584
2024-08-09 2024-08-07 0.229 50,583 +0 0.03% 11,584
2024-08-08 2024-08-06 0.229 50,583 +0 0.03% 11,584
2024-08-07 2024-08-05 0.229 50,583 +0 0.03% 11,584
2024-08-06 2024-08-02 0.229 50,583 +0 0.03% 11,584
2024-08-05 2024-08-01 0.229 50,583 +0 0.03% 11,584
2024-08-02 2024-07-31 0.229 50,583 +0 0.03% 11,584
2024-08-01 2024-07-30 0.229 50,583 +0 0.03% 11,584
2024-07-31 2024-07-29 0.229 50,583 +0 0.03% 11,584
2024-07-30 2024-07-26 0.229 50,583 +0 0.03% 11,584
2024-07-29 2024-07-25 0.229 50,583 +0 0.03% 11,584
2024-07-26 2024-07-24 0.229 50,583 +0 0.03% 11,584
2024-07-25 2024-07-23 0.229 50,583 +0 0.03% 11,584
2024-07-24 2024-07-22 0.229 50,583 +0 0.03% 11,584
2024-07-23 2024-07-19 0.229 50,583 +0 0.03% 11,584
2024-07-22 2024-07-18 0.229 50,583 +0 0.03% 11,584
2024-07-19 2024-07-17 0.229 50,583 +0 0.03% 11,584
2024-07-18 2024-07-16 0.229 50,583 +0 0.03% 11,584
2024-07-17 2024-07-15 0.244 50,583 +0 0.03% 12,342
2024-07-16 2024-07-12 0.244 50,583 +0 0.03% 12,342
2024-07-15 2024-07-11 0.245 50,583 +0 0.03% 12,393
2024-07-12 2024-07-10 0.233 50,583 +0 0.03% 11,786
2024-07-11 2024-07-09 0.250 50,583 +0 0.03% 12,646
2024-07-10 2024-07-08 0.250 50,583 +0 0.03% 12,646
2024-07-09 2024-07-05 0.250 50,583 +0 0.03% 12,646
2024-07-08 2024-07-04 0.250 50,583 +0 0.03% 12,646
2024-07-05 2024-07-03 0.250 50,583 +0 0.03% 12,646
2024-07-04 2024-07-02 0.260 50,583 +0 0.03% 13,152
2024-07-03 2024-06-28 0.265 50,583 +0 0.03% 13,404
2024-07-02 2024-06-27 0.270 50,583 +0 0.03% 13,657
2024-06-28 2024-06-26 0.280 50,583 +0 0.03% 14,163
2024-06-27 2024-06-25 0.280 50,583 +0 0.03% 14,163
2024-06-26 2024-06-24 0.280 50,583 +0 0.03% 14,163
2024-06-25 2024-06-21 0.280 50,583 +0 0.03% 14,163
2024-06-24 2024-06-20 0.280 50,583 +0 0.03% 14,163
2024-06-21 2024-06-19 0.280 50,583 +0 0.03% 14,163
2024-06-20 2024-06-18 0.280 50,583 +0 0.03% 14,163
2024-06-19 2024-06-17 0.280 50,583 +0 0.03% 14,163
2024-06-18 2024-06-14 0.280 50,583 +0 0.03% 14,163
2024-06-17 2024-06-13 0.260 50,583 +0 0.03% 13,152
2024-06-14 2024-06-12 0.260 50,583 +0 0.03% 13,152
2024-06-13 2024-06-11 0.260 50,583 +0 0.03% 13,152
2024-06-12 2024-06-07 0.260 50,583 +0 0.03% 13,152
2024-06-11 2024-06-06 0.260 50,583 +0 0.03% 13,152
2024-06-07 2024-06-05 0.260 50,583 +0 0.03% 13,152
2024-06-06 2024-06-04 0.305 50,583 +0 0.03% 15,428
2024-06-05 2024-06-03 0.315 50,583 +0 0.03% 15,934
2024-06-04 2024-05-31 0.315 50,583 +0 0.03% 15,934
2024-06-03 2024-05-30 0.315 50,583 +0 0.03% 15,934
2024-05-31 2024-05-29 0.330 50,583 +0 0.03% 16,692
2024-05-30 2024-05-28 0.380 50,583 +0 0.03% 19,222
2024-05-29 2024-05-27 0.375 50,583 +0 0.03% 18,969
2024-05-28 2024-05-24 0.330 50,583 +0 0.03% 16,692
2024-05-27 2024-05-23 0.290 50,583 +0 0.03% 14,669
2024-05-24 2024-05-22 0.250 50,583 +0 0.03% 12,646
2024-05-23 2024-05-21 0.246 50,583 +0 0.03% 12,443
2024-05-22 2024-05-20 0.195 50,583 +0 0.03% 9,864
2024-05-21 2024-05-17 0.206 50,583 +0 0.03% 10,420
2024-05-20 2024-05-16 0.206 50,583 +0 0.03% 10,420
2024-05-17 2024-05-14 0.206 50,583 +0 0.03% 10,420
2024-05-16 2024-05-13 0.206 50,583 +0 0.03% 10,420
2024-05-14 2024-05-10 0.206 50,583 +0 0.03% 10,420
2024-05-13 2024-05-09 0.206 50,583 +0 0.03% 10,420
2024-05-10 2024-05-08 0.206 50,583 +0 0.03% 10,420
2024-05-09 2024-05-07 0.206 50,583 +0 0.03% 10,420
2024-05-08 2024-05-06 0.206 50,583 +0 0.03% 10,420
2024-05-07 2024-05-03 0.206 50,583 +0 0.03% 10,420
2024-05-06 2024-05-02 0.205 50,583 +0 0.03% 10,370
2024-05-03 2024-04-30 0.209 50,583 +0 0.03% 10,572
2024-05-02 2024-04-29 0.210 50,583 +0 0.03% 10,622
2024-04-30 2024-04-26 0.217 50,583 +0 0.03% 10,977
2024-04-29 2024-04-25 0.218 50,583 +0 0.03% 11,027
2024-04-26 2024-04-24 0.218 50,583 +0 0.03% 11,027
2024-04-25 2024-04-23 0.212 50,583 +0 0.03% 10,724
2024-04-24 2024-04-22 0.212 50,583 +0 0.03% 10,724
2024-04-23 2024-04-19 0.211 50,583 +0 0.03% 10,673
2024-04-22 2024-04-18 0.211 50,583 +0 0.03% 10,673
2024-04-19 2024-04-17 0.212 50,583 +0 0.03% 10,724
2024-04-18 2024-04-16 0.212 50,583 +0 0.03% 10,724
2024-04-17 2024-04-15 0.213 50,583 +0 0.03% 10,774
2024-04-16 2024-04-12 0.213 50,583 +0 0.03% 10,774
2024-04-15 2024-04-11 0.213 50,583 +0 0.03% 10,774
2024-04-12 2024-04-10 0.213 50,583 +0 0.03% 10,774
2024-04-11 2024-04-09 0.213 50,583 +0 0.03% 10,774
2024-04-10 2024-04-08 0.213 50,583 +0 0.03% 10,774
2024-04-09 2024-04-05 0.213 50,583 +0 0.03% 10,774
2024-04-08 2024-04-03 0.213 50,583 +0 0.03% 10,774
2024-04-05 2024-04-02 0.213 50,583 +0 0.03% 10,774
2024-04-03 2024-03-28 0.213 50,583 +0 0.03% 10,774
2024-04-02 2024-03-27 0.213 50,583 +0 0.03% 10,774
2024-03-28 2024-03-26 0.213 50,583 +0 0.03% 10,774
2024-03-27 2024-03-25 0.213 50,583 +0 0.03% 10,774
2024-03-26 2024-03-22 0.213 50,583 +0 0.03% 10,774
2024-03-25 2024-03-21 0.213 50,583 +0 0.03% 10,774
2024-03-22 2024-03-20 0.213 50,583 +0 0.03% 10,774
2024-03-21 2024-03-19 0.213 50,583 +0 0.03% 10,774
2024-03-20 2024-03-18 0.218 50,583 +0 0.03% 11,027
2024-03-19 2024-03-15 0.218 50,583 +0 0.03% 11,027
2024-03-18 2024-03-14 0.230 50,583 +0 0.03% 11,634
2024-03-15 2024-03-13 0.230 50,583 +0 0.03% 11,634
2024-03-14 2024-03-12 0.231 50,583 +0 0.03% 11,685
2024-03-13 2024-03-11 0.231 50,583 +0 0.03% 11,685
2024-03-12 2024-03-08 0.231 50,583 +0 0.03% 11,685
2024-03-11 2024-03-07 0.231 50,583 +0 0.03% 11,685
2024-03-08 2024-03-06 0.230 50,583 +0 0.03% 11,634
2024-03-07 2024-03-05 0.224 50,583 +0 0.03% 11,331
2024-03-06 2024-03-04 0.224 50,583 +0 0.03% 11,331
2024-03-05 2024-03-01 0.224 50,583 +0 0.03% 11,331
2024-03-04 2024-02-29 0.224 50,583 +0 0.03% 11,331
2024-03-01 2024-02-28 0.224 50,583 +0 0.03% 11,331
2024-02-29 2024-02-27 0.224 50,583 +0 0.03% 11,331
2024-02-28 2024-02-26 0.228 50,583 +0 0.03% 11,533
2024-02-27 2024-02-23 0.228 50,583 +0 0.03% 11,533
2024-02-26 2024-02-22 0.228 50,583 +0 0.03% 11,533
2024-02-23 2024-02-21 0.228 50,583 +0 0.03% 11,533
2024-02-22 2024-02-20 0.228 50,583 +0 0.03% 11,533
2024-02-21 2024-02-19 0.228 50,583 +0 0.03% 11,533
2024-02-20 2024-02-16 0.228 50,583 +0 0.03% 11,533
2024-02-19 2024-02-15 0.228 50,583 +0 0.03% 11,533
2024-02-16 2024-02-14 0.228 50,583 +0 0.03% 11,533
2024-02-15 2024-02-09 0.228 50,583 +0 0.03% 11,533
2024-02-14 2024-02-07 0.228 50,583 +0 0.03% 11,533
2024-02-08 2024-02-06 0.228 50,583 +0 0.03% 11,533
2024-02-07 2024-02-05 0.228 50,583 +0 0.03% 11,533
2024-02-06 2024-02-02 0.228 50,583 +0 0.03% 11,533
2024-02-05 2024-02-01 0.228 50,583 +0 0.03% 11,533
2024-02-02 2024-01-31 0.228 50,583 +0 0.03% 11,533
2024-02-01 2024-01-30 0.228 50,583 +0 0.03% 11,533
2024-01-31 2024-01-29 0.228 50,583 +0 0.03% 11,533
2024-01-30 2024-01-26 0.228 50,583 +0 0.03% 11,533
2024-01-29 2024-01-25 0.228 50,583 +0 0.03% 11,533
2024-01-26 2024-01-24 0.228 50,583 +0 0.03% 11,533
2024-01-25 2024-01-23 0.228 50,583 +0 0.03% 11,533
2024-01-24 2024-01-22 0.228 50,583 +0 0.03% 11,533
2024-01-23 2024-01-19 0.230 50,583 +0 0.03% 11,634
2024-01-22 2024-01-18 0.230 50,583 +0 0.03% 11,634
2024-01-19 2024-01-17 0.230 50,583 +0 0.03% 11,634
2024-01-18 2024-01-16 0.230 50,583 +0 0.03% 11,634
2024-01-17 2024-01-15 0.230 50,583 +0 0.03% 11,634
2024-01-16 2024-01-12 0.230 50,583 +0 0.03% 11,634
2024-01-15 2024-01-11 0.230 50,583 +0 0.03% 11,634
2024-01-12 2024-01-10 0.230 50,583 +0 0.03% 11,634
2024-01-11 2024-01-09 0.230 50,583 +0 0.03% 11,634
2024-01-10 2024-01-08 0.230 50,583 +0 0.03% 11,634
2024-01-09 2024-01-05 0.230 50,583 +0 0.03% 11,634
2024-01-08 2024-01-04 0.230 50,583 +0 0.03% 11,634
2024-01-05 2024-01-03 0.230 50,583 +0 0.03% 11,634
2024-01-04 2024-01-02 0.230 50,583 +0 0.03% 11,634
2024-01-03 2023-12-29 0.230 50,583 +0 0.03% 11,634
2024-01-02 2023-12-28 0.230 50,583 +0 0.03% 11,634
2023-12-29 2023-12-27 0.230 50,583 +0 0.03% 11,634
2023-12-28 2023-12-22 0.230 50,583 +0 0.03% 11,634
2023-12-27 2023-12-21 0.230 50,583 +0 0.03% 11,634
2023-12-22 2023-12-20 0.230 50,583 +0 0.03% 11,634
2023-12-21 2023-12-19 0.230 50,583 +0 0.03% 11,634
2023-12-20 2023-12-18 0.228 50,583 +0 0.03% 11,533
2023-12-19 2023-12-15 0.220 50,583 +0 0.03% 11,128
2023-12-18 2023-12-14 0.220 50,583 +0 0.03% 11,128
2023-12-15 2023-12-13 0.220 50,583 +0 0.03% 11,128
2023-12-14 2023-12-12 0.209 50,583 +0 0.03% 10,572
2023-12-13 2023-12-11 0.209 50,583 +0 0.03% 10,572
2023-12-12 2023-12-08 0.209 50,583 +0 0.03% 10,572
2023-12-11 2023-12-07 0.210 50,583 +0 0.03% 10,622
2023-12-08 2023-12-06 0.210 50,583 +0 0.03% 10,622
2023-12-07 2023-12-05 0.230 50,583 +0 0.03% 11,634
2023-12-06 2023-12-04 0.230 50,583 +0 0.03% 11,634
2023-12-05 2023-12-01 0.236 50,583 +0 0.03% 11,938
2023-12-04 2023-11-30 0.246 50,583 +0 0.03% 12,443
2023-12-01 2023-11-29 0.236 50,583 +0 0.03% 11,938
2023-11-30 2023-11-28 0.236 50,583 +0 0.03% 11,938
2023-11-29 2023-11-27 0.250 50,583 +0 0.03% 12,646
2023-11-28 2023-11-24 0.244 50,583 +0 0.03% 12,342
2023-11-27 2023-11-23 0.244 50,583 +0 0.03% 12,342
2023-11-24 2023-11-22 0.244 50,583 +0 0.03% 12,342
2023-11-23 2023-11-21 0.244 50,583 +0 0.03% 12,342
2023-11-22 2023-11-20 0.244 50,583 +0 0.03% 12,342
2023-11-21 2023-11-17 0.244 50,583 +0 0.03% 12,342
2023-11-20 2023-11-16 0.243 50,583 +0 0.03% 12,292
2023-11-17 2023-11-15 0.260 50,583 +0 0.03% 13,152
2023-11-16 2023-11-14 0.270 50,583 +0 0.03% 13,657
2023-11-15 2023-11-13 0.270 50,583 +0 0.03% 13,657
2023-11-14 2023-11-10 0.270 50,583 +0 0.03% 13,657
2023-11-13 2023-11-09 0.270 50,583 +0 0.03% 13,657
2023-11-10 2023-11-08 0.275 50,583 +0 0.03% 13,910
2023-11-09 2023-11-07 0.275 50,583 +0 0.03% 13,910
2023-11-08 2023-11-06 0.280 50,583 +0 0.03% 14,163
2023-11-07 2023-11-03 0.245 50,583 +0 0.03% 12,393
2023-11-06 2023-11-02 0.239 50,583 +0 0.03% 12,089
2023-11-03 2023-11-01 0.239 50,583 +0 0.03% 12,089
2023-11-02 2023-10-31 0.239 50,583 +0 0.03% 12,089
2023-11-01 2023-10-30 0.239 50,583 +0 0.03% 12,089
2023-10-31 2023-10-27 0.239 50,583 +0 0.03% 12,089
2023-10-30 2023-10-26 0.255 50,583 +0 0.03% 12,899
2023-10-27 2023-10-25 0.255 50,583 +0 0.03% 12,899
2023-10-26 2023-10-24 0.255 50,583 +0 0.03% 12,899
2023-10-25 2023-10-20 0.255 50,583 +0 0.03% 12,899
2023-10-24 2023-10-19 0.255 50,583 +0 0.03% 12,899
2023-10-20 2023-10-18 0.255 50,583 +0 0.03% 12,899
2023-10-19 2023-10-17 0.255 50,583 +0 0.03% 12,899
2023-10-18 2023-10-16 0.255 50,583 +0 0.03% 12,899
2023-10-17 2023-10-13 0.255 50,583 +0 0.03% 12,899
2023-10-16 2023-10-12 0.255 50,583 +0 0.03% 12,899
2023-10-13 2023-10-11 0.255 50,583 +0 0.03% 12,899
2023-10-12 2023-10-10 0.265 50,583 +0 0.03% 13,404
2023-10-11 2023-10-09 0.265 50,583 +0 0.03% 13,404
2023-10-10 2023-10-06 0.290 50,583 +0 0.03% 14,669
2023-10-09 2023-10-05 0.290 50,583 +0 0.03% 14,669
2023-10-06 2023-10-04 0.285 50,583 +0 0.03% 14,416
2023-10-05 2023-10-03 0.249 50,583 +0 0.03% 12,595
2023-10-04 2023-09-29 0.249 50,583 +0 0.03% 12,595
2023-10-03 2023-09-28 0.249 50,583 +0 0.03% 12,595
2023-09-29 2023-09-27 0.255 50,583 +0 0.03% 12,899
2023-09-28 2023-09-26 0.285 50,583 +0 0.03% 14,416
2023-09-27 2023-09-25 0.285 50,583 +0 0.03% 14,416
2023-09-26 2023-09-22 0.315 50,583 +0 0.03% 15,934
2023-09-25 2023-09-21 0.305 50,583 +0 0.03% 15,428
2023-09-22 2023-09-20 0.410 50,583 +0 0.03% 20,739
2023-09-21 2023-09-19 0.355 50,583 +0 0.03% 17,957
2023-09-20 2023-09-18 0.355 50,583 +0 0.03% 17,957
2023-09-19 2023-09-15 0.355 50,583 +0 0.03% 17,957
2023-09-18 2023-09-14 0.355 50,583 +0 0.03% 17,957
2023-09-15 2023-09-13 0.355 50,583 +0 0.03% 17,957
2023-09-14 2023-09-12 0.355 50,583 +0 0.03% 17,957
2023-09-13 2023-09-11 0.325 50,583 +0 0.03% 16,439
2023-09-12 2023-09-07 0.325 50,583 +0 0.03% 16,439
2023-09-11 2023-09-06 0.325 50,583 +0 0.03% 16,439
2023-09-07 2023-09-05 0.345 50,583 +0 0.03% 17,451
2023-09-06 2023-09-04 0.340 50,583 +0 0.03% 17,198
2023-09-05 2023-08-31 0.370 50,583 +0 0.03% 18,716
2023-09-04 2023-08-30 0.460 50,583 +0 0.03% 23,268
2023-08-31 2023-08-29 0.480 50,583 +0 0.03% 24,280
2023-08-30 2023-08-28 0.500 50,583 +0 0.03% 25,292
2023-08-29 2023-08-25 0.510 50,583 +0 0.03% 25,797
2023-08-28 2023-08-24 0.540 50,583 +0 0.03% 27,315
2023-08-25 2023-08-23 0.600 50,583 +0 0.03% 30,350
2023-08-24 2023-08-22 0.590 50,583 +0 0.03% 29,844
2023-08-23 2023-08-21 0.610 50,583 +0 0.03% 30,856
2023-08-22 2023-08-18 0.640 50,583 +0 0.03% 32,373
2023-08-21 2023-08-17 0.680 50,583 +0 0.03% 34,396
2023-08-18 2023-08-16 0.640 50,583 +0 0.03% 32,373
2023-08-17 2023-08-15 0.640 50,583 +0 0.03% 32,373
2023-08-16 2023-08-14 0.600 50,583 +0 0.03% 30,350
2023-08-15 2023-08-11 0.600 50,583 +0 0.03% 30,350
2023-08-14 2023-08-10 0.600 50,583 +0 0.03% 30,350
2023-08-11 2023-08-09 0.590 50,583 +0 0.03% 29,844
2023-08-10 2023-08-08 0.610 50,583 +0 0.03% 30,856
2023-08-09 2023-08-07 0.610 50,583 +0 0.03% 30,856
2023-08-08 2023-08-04 0.610 50,583 +0 0.03% 30,856
2023-08-07 2023-08-03 0.610 50,583 +0 0.03% 30,856
2023-08-04 2023-08-02 0.630 50,583 +0 0.03% 31,867
2023-08-03 2023-08-01 0.630 50,583 +0 0.03% 31,867
2023-08-02 2023-07-31 0.630 50,583 -1,000 0.03% 31,867
2023-01-30 2023-01-26 0.950 51,583 -50,000 0.03% 49,004
2023-01-26 2023-01-19 0.780 101,583 -1 0.07% 79,235
2022-12-23 2022-12-21 0.700 101,584 +10,000 0.07% 71,109
2022-12-21 2022-12-19 0.800 91,584 +20,000 0.06% 73,267
2022-12-13 2022-12-09 0.980 71,584 +20,000 0.05% 70,152
2021-11-19 2021-11-17 2.140 51,584 -200 0.03% 110,390
2021-06-11 2021-06-09 2.720 51,784 +1,600 0.03% 140,852
2021-05-27 2021-05-25 2.160 50,184 -1 0.10% 108,397
2021-05-12 2021-05-10 2.141 50,185 -10,754 0.10% 107,455
2021-01-18 2021-01-14 3.574 60,939 -14,571 0.10% 217,803
2020-12-10 2020-12-08 2.767 75,510 -3,643 0.12% 208,941
2020-07-10 2020-07-08 3.475 79,153 +8,136 0.13% 275,080
2019-12-09 2019-12-05 3.047 71,017 +18,214 0.11% 216,393
2019-10-28 2019-10-24 3.459 52,803 -7,462 0.09% 182,636
2019-01-30 2019-01-28 12.847 60,265 -44 0.10% 774,228
2019-01-09 2019-01-07 12.847 60,309 +1,215 0.10% 774,793
2018-12-28 2018-12-24 13.506 59,094 -413 0.10% 798,117
2018-12-27 2018-12-20 13.506 59,507 -7,286 0.10% 803,695
2018-12-04 2018-11-30 14.165 66,793 -607 0.11% 946,103
2018-11-27 2018-11-23 14.659 67,400 -79 0.11% 988,005
2018-11-26 2018-11-22 14.824 67,479 -607 0.11% 1,000,277
2018-11-16 2018-11-14 14.329 68,086 -607 0.11% 975,632
2018-11-05 2018-11-01 14.000 68,693 -1,215 0.12% 961,702
2018-10-31 2018-10-29 14.000 69,908 -607 0.12% 978,712
2018-10-23 2018-10-19 14.000 70,515 -728 0.12% 987,210
2018-10-19 2018-10-16 13.671 71,243 -3,036 0.12% 973,934
2018-10-18 2018-10-15 13.835 74,279 -1,214 0.13% 1,027,672
2018-10-15 2018-10-11 14.165 75,493 -2,941 0.13% 1,069,336
2018-10-10 2018-10-08 16.306 78,434 +1,214 0.13% 1,278,936
2018-10-05 2018-10-03 18.282 77,220 -10,059 0.13% 1,411,763
2018-10-04 2018-10-02 18.612 87,279 -3,673 0.15% 1,624,416
2018-10-02 2018-09-27 18.776 90,952 -2,550 0.15% 1,707,758
2018-09-28 2018-09-26 18.941 93,502 -243 0.16% 1,771,038
2018-09-17 2018-09-13 18.941 93,745 -1,822 0.16% 1,775,641
2018-08-27 2018-08-23 20.259 95,567 -3,035 0.16% 1,936,075
2018-08-23 2018-08-21 20.424 98,602 -293 0.17% 2,013,801
2018-08-22 2018-08-20 19.929 98,895 -3,764 0.17% 1,970,919
2018-08-20 2018-08-16 20.424 102,659 -3,265 0.17% 2,096,659
2018-08-17 2018-08-15 20.424 105,924 +3,642 0.18% 2,163,342
2018-08-16 2018-08-14 21.576 102,282 -1,700 0.17% 2,206,885
2018-08-15 2018-08-13 22.565 103,982 +4,858 0.18% 2,346,323
2018-07-30 2018-07-26 21.412 99,124 -18,215 0.17% 2,122,420
2018-07-13 2018-07-11 21.741 117,339 -152 0.20% 2,551,088
2018-05-10 2018-05-08 23.059 117,491 +1,214 0.20% 2,709,204
2018-05-07 2018-05-03 23.388 116,277 -607 0.20% 2,719,514
2018-05-03 2018-04-30 23.388 116,884 +1,214 0.20% 2,733,710
2018-04-27 2018-04-25 21.741 115,670 -53 0.22% 2,514,802
2018-03-09 2018-03-07 28.329 115,723 -2,186 0.22% 3,278,365
2018-02-12 2018-02-08 27.671 117,909 +972 0.23% 3,262,611
2018-02-01 2018-01-30 28.988 116,937 -729 0.23% 3,389,797
2018-01-31 2018-01-29 29.647 117,666 +607 0.23% 3,488,451
2018-01-22 2018-01-18 28.659 117,059 +6,436 0.23% 3,354,773
2018-01-11 2018-01-09 27.835 110,623 -850 0.21% 3,079,224
2018-01-08 2018-01-04 28.329 111,473 -121 0.21% 3,157,965
2017-11-17 2017-11-15 30.800 111,594 -365 0.21% 3,437,095
2017-10-19 2017-10-17 37.059 111,959 +486 0.22% 4,149,069
2017-10-18 2017-10-16 33.435 111,473 -9,714 0.21% 3,727,133
2017-10-17 2017-10-13 32.941 121,187 +9,714 0.23% 3,992,042
2017-10-10 2017-10-06 32.612 111,473 -6,071 0.21% 3,635,331
2017-09-22 2017-09-20 30.635 117,544 -3,036 0.23% 3,600,995
2017-09-14 2017-09-12 33.600 120,580 +3,036 0.23% 4,051,488
2017-07-25 2017-07-21 25.365 117,544 +1,214 0.23% 2,981,469
2017-07-14 2017-07-12 21.576 116,330 -1,214 0.22% 2,509,991
2017-07-11 2017-07-07 22.071 117,544 +1,214 0.23% 2,594,265
2017-06-14 2017-06-12 28.165 116,330 -243 0.22% 3,276,400
2017-06-02 2017-05-31 28.494 116,573 +11,050 0.22% 3,321,645
2017-06-01 2017-05-29 29.647 105,523 -607 0.20% 3,128,447
2017-05-24 2017-05-22 33.435 106,130 +1,700 0.20% 3,548,488
2017-05-19 2017-05-17 28.824 104,430 -850 0.20% 3,010,041
2017-05-17 2017-05-15 32.941 105,280 +6,071 0.20% 3,468,047
2017-05-16 2017-05-12 33.929 99,209 +6,072 0.19% 3,366,103
2017-05-11 2017-05-09 37.718 93,137 -1,215 0.18% 3,512,908
2017-05-05 2017-05-02 39.035 94,352 -242 0.18% 3,683,058
2017-04-06 2017-04-03 38.706 94,594 -4,858 0.18% 3,661,344
2017-02-22 2017-02-20 43.647 99,452 -121 0.19% 4,340,787
2017-02-09 2017-02-07 46.941 99,573 -607 0.19% 4,674,074
2017-01-20 2017-01-18 44.471 100,180 +1,214 0.19% 4,455,064
2016-12-20 2016-12-16 42.000 98,966 -24,286 0.19% 4,156,572
2016-12-15 2016-12-13 43.647 123,252 -8,257 0.24% 5,379,587
2016-12-14 2016-12-12 43.647 131,509 -4,614 0.25% 5,739,981
2016-12-13 2016-12-09 46.118 136,123 -6,071 0.26% 6,277,672
2016-12-02 2016-11-30 46.941 142,194 -5,465 0.27% 6,674,754
2016-11-17 2016-11-15 42.824 147,659 +3,765 0.28% 6,323,280
2016-11-15 2016-11-11 42.824 143,894 +6,071 0.28% 6,162,049
2016-11-14 2016-11-10 44.471 137,823 -5,221 0.27% 6,129,070
2016-11-11 2016-11-09 44.471 143,044 -37,279 0.28% 6,361,251
2016-11-10 2016-11-08 42.000 180,323 +42,500 0.35% 7,573,566
2016-11-09 2016-11-07 49.412 137,823 +2,429 0.27% 6,810,078
2016-11-04 2016-11-02 52.706 135,394 -6,072 0.26% 7,136,060
2016-11-03 2016-11-01 51.059 141,466 +6,072 0.27% 7,223,088
2016-10-28 2016-10-26 53.529 135,394 +607 0.26% 7,247,561
2016-10-27 2016-10-25 55.176 134,787 -15,179 0.26% 7,437,071
2016-10-26 2016-10-24 56.000 149,966 +15,179 0.29% 8,398,096
2016-10-24 2016-10-19 53.529 134,787 -1,215 0.26% 7,215,069
2016-10-18 2016-10-14 55.176 136,002 +1,215 0.26% 7,504,110
2016-10-14 2016-10-12 55.176 134,787 -6,436 0.26% 7,437,071
2016-10-13 2016-10-11 57.647 141,223 +4,857 0.27% 8,141,091
2016-10-12 2016-10-07 52.706 136,366 +1,214 0.26% 7,187,290
2016-10-11 2016-10-06 54.353 135,152 -121 0.26% 7,345,909
2016-10-07 2016-10-05 56.000 135,273 -486 0.26% 7,575,288
2016-09-29 2016-09-27 45.294 135,759 -485 0.26% 6,149,084
2016-09-26 2016-09-22 45.294 136,244 +485 0.26% 6,171,052
2016-09-23 2016-09-21 44.471 135,759 -6,071 0.26% 6,037,283
2016-09-22 2016-09-20 39.529 141,830 +6,071 0.27% 5,606,456
2016-09-14 2016-09-12 41.012 135,759 +2,307 0.26% 5,567,716
2016-09-12 2016-09-08 42.000 133,452 -7,528 0.26% 5,604,984
2016-09-08 2016-09-06 42.824 140,980 +1,214 0.27% 6,037,261
2016-09-06 2016-09-02 37.882 139,766 +6,072 0.27% 5,294,665
2016-08-30 2016-08-26 42.000 133,694 -608 0.26% 5,615,148
2016-08-17 2016-08-15 42.824 134,302 -485 0.26% 5,751,286
2016-08-08 2016-08-04 42.000 134,787 -365 0.26% 5,661,054
2016-08-05 2016-08-03 39.859 135,152 +608 0.26% 5,387,000
2016-08-01 2016-07-28 42.824 134,544 -1,215 0.26% 5,761,649
2016-07-18 2016-07-14 43.647 135,759 +729 0.26% 5,925,481
2016-07-14 2016-07-12 42.824 135,030 +607 0.26% 5,782,461
2016-07-12 2016-07-08 43.647 134,423 +971 0.26% 5,867,169
2016-07-11 2016-07-07 43.647 133,452 +486 0.26% 5,824,787
2016-07-06 2016-07-04 45.294 132,966 +607 0.26% 6,022,578
2016-06-28 2016-06-24 44.471 132,359 +607 0.25% 5,886,083
2016-06-27 2016-06-23 46.118 131,752 +365 0.25% 6,076,092
2016-06-24 2016-06-22 46.941 131,387 +6,071 0.25% 6,167,460
2016-06-21 2016-06-17 46.118 125,316 +6,072 0.24% 5,779,279
2016-05-26 2016-05-24 46.941 119,244 -3,279 0.23% 5,597,454
2016-05-25 2016-05-23 46.941 122,523 -2,793 0.24% 5,751,374
2016-05-24 2016-05-20 46.941 125,316 -6,071 0.24% 5,882,480
2016-05-19 2016-05-17 46.941 131,387 +6,071 0.25% 6,167,460
2016-05-16 2016-05-12 50.235 125,316 +1,214 0.24% 6,295,286
2016-05-10 2016-05-06 51.882 124,102 -12,142 0.24% 6,438,704
2016-05-09 2016-05-05 52.706 136,244 -12,143 0.26% 7,180,860
2016-05-04 2016-04-29 52.706 148,387 -122 0.29% 7,820,868
2016-04-18 2016-04-14 51.882 148,509 +122 0.29% 7,704,996
2016-04-15 2016-04-13 51.059 148,387 +1,214 0.29% 7,576,466
2016-04-08 2016-04-06 50.235 147,173 -77 0.28% 7,393,279
2016-03-30 2016-03-24 49.412 147,250 -6,071 0.28% 7,275,882
2016-03-24 2016-03-22 47.765 153,321 +6,071 0.30% 7,323,332
2016-03-22 2016-03-18 47.765 147,250 -6,071 0.28% 7,033,353
2016-03-21 2016-03-17 46.941 153,321 +4,857 0.30% 7,197,068
2016-03-16 2016-03-14 51.882 148,464 +1,214 0.29% 7,702,662
2016-03-15 2016-03-11 49.412 147,250 -12,507 0.28% 7,275,882
2016-03-09 2016-03-07 46.941 159,757 +365 0.31% 7,499,182
2016-02-22 2016-02-18 41.176 159,392 -6,072 0.31% 6,563,200
2016-02-18 2016-02-16 38.376 165,464 +607 0.32% 6,349,924
2016-02-17 2016-02-15 38.706 164,857 +6,072 0.32% 6,380,936
2016-01-29 2016-01-27 42.000 158,785 -607 0.31% 6,668,970
2016-01-27 2016-01-25 43.647 159,392 -6,072 0.31% 6,956,992
2016-01-22 2016-01-20 42.824 165,464 +6,072 0.32% 7,085,752
2016-01-20 2016-01-18 44.471 159,392 -608 0.31% 7,088,256
2016-01-18 2016-01-14 49.412 160,000 +608 0.31% 7,905,882
2015-12-29 2015-12-24 58.471 159,392 -122 0.31% 9,319,744
2015-12-16 2015-12-14 54.353 159,514 +2,429 0.31% 8,670,055
2015-12-14 2015-12-10 56.000 157,085 -2,429 0.30% 8,796,760
2015-11-25 2015-11-23 64.235 159,514 -607 0.31% 10,246,429
2015-11-13 2015-11-11 69.176 160,121 -486 0.31% 11,076,606
2015-11-06 2015-11-04 68.353 160,607 +850 0.31% 10,977,961
2015-11-05 2015-11-03 67.529 159,757 +243 0.31% 10,788,296
2015-11-02 2015-10-29 72.471 159,514 -971 0.31% 11,560,073
2015-10-30 2015-10-28 73.294 160,485 -243 0.31% 11,762,606
2015-10-22 2015-10-19 66.706 160,728 +607 0.31% 10,721,503
2015-10-20 2015-10-16 67.529 160,121 +607 0.31% 10,812,877
2015-10-19 2015-10-15 70.000 159,514 +122 0.31% 11,165,980
2015-10-14 2015-10-12 61.765 159,392 +1,942 0.31% 9,844,800
2015-10-08 2015-10-06 60.118 157,450 -728 0.30% 9,465,524
2015-08-27 2015-08-25 48.588 158,178 +1,214 0.31% 7,685,590
2015-08-26 2015-08-24 47.765 156,964 -486 0.30% 7,497,339
2015-08-25 2015-08-21 52.706 157,450 -1,821 0.30% 8,298,541
2015-08-14 2015-08-12 62.588 159,271 -243 0.31% 9,968,491
2015-08-13 2015-08-11 65.882 159,514 +486 0.31% 10,509,158
2015-07-29 2015-07-27 60.941 159,028 +121 0.31% 9,691,353
2015-07-17 2015-07-15 67.529 158,907 +122 0.31% 10,730,896
2015-07-16 2015-07-14 69.176 158,785 -11,293 0.31% 10,984,186
2015-07-14 2015-07-10 65.882 170,078 +243 0.33% 11,205,139
2015-07-13 2015-07-09 64.235 169,835 -243 0.33% 10,909,401
2015-07-10 2015-07-08 45.294 170,078 -19,186 0.33% 7,703,533
2015-07-09 2015-07-07 56.824 189,264 +122 0.37% 10,754,648
2015-07-08 2015-07-06 61.765 189,142 +1,821 0.37% 11,682,300
2015-07-07 2015-07-03 67.529 187,321 +850 0.36% 12,649,677
2015-07-06 2015-07-02 75.765 186,471 -8,889 0.36% 14,127,920
2015-07-03 2015-06-30 80.706 195,360 -15,664 0.38% 15,766,701
2015-07-02 2015-06-29 79.059 211,024 +972 0.41% 16,683,309
2015-06-29 2015-06-25 93.882 210,052 -486 0.41% 19,720,176
2015-06-26 2015-06-24 90.588 210,538 +607 0.41% 19,072,266
2015-06-25 2015-06-23 93.882 209,931 +364 0.41% 19,708,816
2015-06-24 2015-06-22 93.882 209,567 -1,214 0.40% 19,674,643
2015-06-23 2015-06-19 95.529 210,781 +121 0.41% 20,135,785
2015-06-22 2015-06-18 95.529 210,660 +12,265 0.41% 20,124,226
2015-06-19 2015-06-17 95.529 198,395 -1,822 0.38% 18,952,558
2015-06-17 2015-06-15 98.824 200,217 +607 0.39% 19,786,151
2015-06-16 2015-06-12 100.471 199,610 +3,036 0.39% 20,054,934
2015-06-15 2015-06-11 102.118 196,574 -486 0.38% 20,073,674
2015-06-12 2015-06-10 97.176 197,060 -485 0.38% 19,149,595
2015-06-10 2015-06-08 100.471 197,545 +1,457 0.38% 19,847,462
2015-06-09 2015-06-05 97.176 196,088 +121 0.38% 19,055,140
2015-06-08 2015-06-04 105.412 195,967 +2,672 0.38% 20,657,227
2015-06-05 2015-06-03 102.118 193,295 +6,071 0.37% 19,738,831
2015-06-04 2015-06-02 108.706 187,224 +122 0.36% 20,352,350
2015-06-03 2015-06-01 110.353 187,102 +6,071 0.36% 20,647,256
2015-06-01 2015-05-28 114.876 181,031 +2,998 0.35% 20,796,187
2015-05-29 2015-05-27 116.517 178,033 +3,290 0.35% 20,743,956
2015-05-28 2015-05-26 116.517 174,743 -487 0.34% 20,360,613
2015-05-27 2015-05-22 113.235 175,230 +1,828 0.34% 19,842,221
2015-05-26 2015-05-21 118.159 173,402 -609 0.34% 20,488,932
2015-05-22 2015-05-20 118.159 174,011 +3,046 0.34% 20,560,891
2015-05-21 2015-05-19 114.876 170,965 +23,643 0.33% 19,639,841
2015-05-20 2015-05-18 116.517 147,322 +975 0.29% 17,165,588
2015-05-19 2015-05-15 119.800 146,347 +4,997 0.28% 17,532,321
2015-05-18 2015-05-14 134.569 141,350 -3,047 0.27% 19,021,396
2015-05-15 2015-05-13 128.005 144,397 -11,334 0.28% 18,483,555
2015-05-14 2015-05-12 129.646 155,731 -487 0.30% 20,189,933
2015-05-07 2015-05-05 121.441 156,218 -244 0.30% 18,971,231
2015-05-05 2015-04-30 124.723 156,462 -5,484 0.30% 19,514,399
2015-04-30 2015-04-28 126.364 161,946 +609 0.31% 20,464,148
2015-04-29 2015-04-27 126.364 161,337 -1,828 0.31% 20,387,193
2015-04-28 2015-04-24 116.517 163,165 +122 0.32% 19,011,574
2015-04-24 2015-04-22 118.159 163,043 -244 0.32% 19,264,927
2015-04-23 2015-04-21 118.159 163,287 -1,828 0.32% 19,293,758
2015-04-22 2015-04-20 113.235 165,115 +609 0.32% 18,696,846
2015-04-21 2015-04-17 118.159 164,506 +610 0.32% 19,437,793
2015-04-20 2015-04-16 119.800 163,896 -366 0.32% 19,634,685
2015-04-17 2015-04-15 119.800 164,262 -1,462 0.32% 19,678,532
2015-04-15 2015-04-13 124.723 165,724 +1,218 0.32% 20,669,583
2015-04-13 2015-04-09 131.287 164,506 +28,396 0.32% 21,597,548
2015-04-10 2015-04-08 124.723 136,110 +10,359 0.26% 16,976,038
2015-04-09 2015-04-02 121.441 125,751 -731 0.24% 15,271,296
2015-04-08 2015-04-01 114.876 126,482 +244 0.25% 14,529,795
2015-03-31 2015-03-27 103.389 126,238 -366 0.24% 13,051,589
2015-03-30 2015-03-26 105.030 126,604 +3,412 0.25% 13,297,198
2015-03-27 2015-03-25 101.748 123,192 -609 0.24% 12,534,497
2015-03-23 2015-03-19 95.183 123,801 -853 0.24% 11,783,787
2015-03-19 2015-03-17 91.901 124,654 -4,875 0.24% 11,455,841
2015-03-18 2015-03-16 91.901 129,529 -244 0.25% 11,903,859
2015-03-05 2015-03-03 90.260 129,773 +366 0.25% 11,713,313
2015-03-04 2015-03-02 93.542 129,407 -366 0.25% 12,105,015
2015-03-03 2015-02-27 95.183 129,773 +610 0.25% 12,352,221
2015-03-02 2015-02-26 93.542 129,163 +487 0.25% 12,082,191
2015-02-27 2015-02-25 98.465 128,676 +366 0.25% 12,670,143
2015-02-26 2015-02-24 98.465 128,310 +731 0.25% 12,634,105
2015-02-25 2015-02-23 96.824 127,579 -4,875 0.25% 12,352,758
2015-02-17 2015-02-13 88.619 132,454 +6,094 0.26% 11,737,931
2015-02-16 2015-02-12 88.619 126,360 +487 0.25% 11,197,887
2015-02-10 2015-02-06 90.260 125,873 +3,656 0.24% 11,361,299
2015-02-06 2015-02-04 88.619 122,217 +610 0.24% 10,830,739
2015-02-05 2015-02-03 90.260 121,607 +609 0.24% 10,976,250
2015-02-04 2015-02-02 91.901 120,998 +2,437 0.23% 11,119,850
2015-01-29 2015-01-27 96.824 118,561 -1,218 0.23% 11,479,596
2015-01-21 2015-01-19 96.824 119,779 -122 0.23% 11,597,528
2015-01-15 2015-01-13 100.107 119,901 -609 0.23% 12,002,877
2015-01-07 2015-01-05 95.183 120,510 +365 0.23% 11,470,538
2014-12-30 2014-12-24 98.465 120,145 +122 0.23% 11,830,134
2014-12-29 2014-12-22 95.183 120,023 -2,194 0.23% 11,424,184
2014-12-23 2014-12-19 91.901 122,217 +1,341 0.24% 11,231,878
2014-12-22 2014-12-18 91.901 120,876 +1,219 0.23% 11,108,638
2014-12-17 2014-12-15 103.389 119,657 -610 0.23% 12,371,187
2014-12-11 2014-12-09 101.748 120,267 -122 0.23% 12,236,885
2014-12-08 2014-12-04 105.030 120,389 +122 0.23% 12,644,437
2014-12-05 2014-12-03 108.312 120,267 -975 0.23% 13,026,362
2014-12-04 2014-12-02 109.953 121,242 -243 0.23% 13,330,935
2014-12-03 2014-12-01 109.953 121,485 +365 0.23% 13,357,654
2014-12-02 2014-11-28 114.876 121,120 +853 0.23% 13,913,828
2014-12-01 2014-11-27 119.800 120,267 +610 0.23% 14,407,946
2014-11-28 2014-11-26 128.005 119,657 -366 0.23% 15,316,708
2014-11-27 2014-11-25 126.364 120,023 +244 0.23% 15,166,589
2014-11-25 2014-11-21 126.364 119,779 +731 0.23% 15,135,756
2014-11-21 2014-11-19 128.005 119,048 -244 0.23% 15,238,753
2014-11-18 2014-11-14 134.569 119,292 -365 0.23% 16,053,062
2014-11-13 2014-11-11 137.852 119,657 +853 0.23% 16,494,916
2014-11-12 2014-11-10 137.852 118,804 +487 0.23% 16,377,329
2014-11-10 2014-11-06 139.493 118,317 +366 0.23% 16,504,364
2014-11-07 2014-11-05 142.775 117,951 -9,140 0.23% 16,840,446
2014-11-05 2014-11-03 132.928 127,091 +3,046 0.25% 16,894,002
2014-11-04 2014-10-31 134.569 124,045 +1,219 0.24% 16,692,671
2014-11-03 2014-10-30 137.852 122,826 +366 0.26% 16,931,768
2014-10-31 2014-10-29 137.852 122,460 -1,585 0.25% 16,881,315
2014-10-30 2014-10-28 136.211 124,045 +1,341 0.26% 16,896,240
2014-10-29 2014-10-27 132.928 122,704 -609 0.26% 16,310,845
2014-10-28 2014-10-24 136.211 123,313 +121 0.26% 16,796,534
2014-10-27 2014-10-23 137.852 123,192 -853 0.26% 16,982,222
2014-10-24 2014-10-22 139.493 124,045 -487 0.26% 17,303,379
2014-10-23 2014-10-21 137.852 124,532 -4,997 0.26% 17,166,943
2014-10-22 2014-10-20 134.569 129,529 +5,606 0.27% 17,430,650
2014-10-21 2014-10-17 141.134 123,923 +2,072 0.26% 17,489,729
2014-10-20 2014-10-16 142.775 121,851 +487 0.25% 17,397,269
2014-10-15 2014-10-13 139.493 121,364 -2,803 0.25% 16,929,399
2014-10-14 2014-10-10 126.364 124,167 +2,682 0.26% 15,690,242
2014-10-13 2014-10-09 129.646 121,485 -488 0.25% 15,750,069
2014-10-10 2014-10-08 131.287 121,973 -5,716 0.25% 16,013,506
2014-10-07 2014-10-03 116.517 127,689 -975 0.27% 14,878,000
2014-10-06 2014-09-30 113.235 128,664 -487 0.27% 14,569,306
2014-10-03 2014-09-29 111.594 129,151 -366 0.27% 14,412,503
2014-09-30 2014-09-26 113.235 129,517 -243 0.27% 14,665,896
2014-09-29 2014-09-25 111.594 129,760 -122 0.27% 14,480,464
2014-09-25 2014-09-23 106.671 129,882 +609 0.27% 13,854,634
2014-09-24 2014-09-22 106.671 129,273 +1,097 0.27% 13,789,671
2014-09-23 2014-09-19 108.312 128,176 +2,437 0.27% 13,883,002
2014-09-22 2014-09-18 106.671 125,739 -487 0.26% 13,412,696
2014-09-12 2014-09-10 113.235 126,226 -244 0.26% 14,293,238
2014-09-05 2014-09-03 114.876 126,470 -328 0.26% 14,528,416
2014-09-04 2014-09-02 116.517 126,798 -609 0.26% 14,774,183
2014-09-03 2014-09-01 113.235 127,407 +365 0.27% 14,426,969
2014-09-02 2014-08-29 111.594 127,042 -1,219 0.26% 14,177,151
2014-08-29 2014-08-27 114.876 128,261 -3,046 0.27% 14,734,160
2014-08-28 2014-08-26 116.517 131,307 +1,218 0.27% 15,299,560
2014-08-27 2014-08-25 116.517 130,089 -853 0.27% 15,157,642
2014-08-26 2014-08-22 116.517 130,942 +9,141 0.27% 15,257,031
2014-08-25 2014-08-21 113.235 121,801 -3,291 0.25% 13,792,172
2014-08-22 2014-08-20 111.594 125,092 -15,477 0.26% 13,959,542
2014-08-21 2014-08-19 111.594 140,569 -3,047 0.29% 15,686,686
2014-08-20 2014-08-18 113.235 143,616 +2,803 0.30% 16,262,400
2014-08-19 2014-08-15 113.235 140,813 -1,828 0.29% 15,945,001
2014-08-18 2014-08-14 106.671 142,641 +609 0.30% 15,215,648
2014-08-14 2014-08-12 108.312 142,032 -2,925 0.30% 15,383,773
2014-08-13 2014-08-11 103.389 144,957 +1,341 0.30% 14,986,923
2014-08-12 2014-08-08 98.465 143,616 +365 0.30% 14,141,217
2014-08-11 2014-08-07 101.748 143,251 -1,218 0.30% 14,575,453
2014-08-07 2014-08-05 103.389 144,469 +365 0.30% 14,936,469
2014-08-06 2014-08-04 101.748 144,104 +366 0.30% 14,662,244
2014-08-05 2014-08-01 101.748 143,738 +1,828 0.30% 14,625,005
2014-08-04 2014-07-31 105.030 141,910 +975 0.30% 14,904,784
2014-08-01 2014-07-30 109.953 140,935 -1,097 0.30% 15,496,242
2014-07-31 2014-07-29 103.389 142,032 +122 0.30% 14,684,510
2014-07-30 2014-07-28 106.671 141,910 +122 0.30% 15,137,672
2014-07-29 2014-07-25 108.312 141,788 +609 0.30% 15,357,345
2014-07-28 2014-07-24 111.594 141,179 +366 0.30% 15,754,758
2014-07-25 2014-07-23 113.235 140,813 +365 0.30% 15,945,001
2014-07-24 2014-07-22 114.876 140,448 -853 0.30% 16,134,159
2014-07-23 2014-07-21 109.953 141,301 +244 0.30% 15,536,485
2014-07-22 2014-07-18 108.312 141,057 +244 0.30% 15,278,169
2014-07-18 2014-07-16 109.953 140,813 -1,219 0.30% 15,482,828
2014-07-17 2014-07-15 111.594 142,032 +122 0.30% 15,849,948
2014-07-16 2014-07-14 113.235 141,910 +1,828 0.30% 16,069,221
2014-07-15 2014-07-11 114.876 140,082 -1,706 0.30% 16,092,114
2014-07-10 2014-07-08 111.594 141,788 +609 0.30% 15,822,719
2014-07-07 2014-07-03 118.159 141,179 +366 0.30% 16,681,508
2014-07-04 2014-07-02 119.800 140,813 -488 0.30% 16,869,349
2014-07-03 2014-06-30 121.441 141,301 -1,218 0.30% 17,159,699
2014-07-02 2014-06-27 121.441 142,519 -1,219 0.30% 17,307,614
2014-06-30 2014-06-26 116.517 143,738 +1,950 0.30% 16,747,989
2014-06-27 2014-06-25 113.235 141,788 +609 0.30% 16,055,406
2014-06-26 2014-06-24 111.594 141,179 -3,168 0.30% 15,754,758
2014-06-25 2014-06-23 109.953 144,347 -488 0.31% 15,871,402
2014-06-24 2014-06-20 113.235 144,835 +609 0.31% 16,400,434
2014-06-20 2014-06-18 114.876 144,226 -365 0.31% 16,568,162
2014-06-19 2014-06-17 113.235 144,591 +731 0.31% 16,372,804
2014-06-18 2014-06-16 118.159 143,860 +609 0.31% 16,998,292
2014-06-17 2014-06-13 123.082 143,251 -365 0.30% 17,631,597
2014-06-16 2014-06-12 121.441 143,616 +1,584 0.31% 17,440,835
2014-06-13 2014-06-11 126.364 142,032 -1,514 0.30% 17,947,735
2014-06-12 2014-06-10 126.364 143,546 +1,706 0.30% 18,139,050
2014-06-11 2014-06-09 132.928 141,840 +122 0.30% 18,854,563
2014-06-09 2014-06-05 131.287 141,718 +609 0.30% 18,605,773
2014-06-06 2014-06-04 132.928 141,109 +17,428 0.30% 18,757,392
2014-06-03 2014-05-29 109.576 123,681 -426 0.26% 13,552,485
2014-05-30 2014-05-28 114.483 124,107 +612 0.26% 14,208,083
2014-05-29 2014-05-27 107.941 123,495 -1,835 0.26% 13,330,132
2014-05-28 2014-05-26 107.941 125,330 +1,957 0.27% 13,528,204
2014-05-26 2014-05-22 112.847 123,373 -3,424 0.26% 13,922,280
2014-05-23 2014-05-21 116.118 126,797 -122 0.27% 14,723,413
2014-05-22 2014-05-20 112.847 126,919 -1,712 0.27% 14,322,436
2014-05-21 2014-05-19 111.212 128,631 +5,869 0.27% 14,305,259
2014-05-20 2014-05-16 98.128 122,762 +245 0.26% 12,046,374
2014-05-19 2014-05-15 99.763 122,517 -1,957 0.26% 12,222,705
2014-05-16 2014-05-14 101.399 124,474 -489 0.26% 12,621,515
2014-05-15 2014-05-13 91.586 124,963 -2,008 0.27% 11,444,864
2014-05-14 2014-05-12 91.586 126,971 +856 0.27% 11,628,768
2014-05-13 2014-05-09 86.680 126,115 +122 0.27% 10,931,601
2014-05-12 2014-05-08 91.586 125,993 -367 0.27% 11,539,197
2014-05-09 2014-05-07 88.315 126,360 -95,997 0.27% 11,159,495
2014-05-08 2014-05-05 94.857 222,357 -1,223 0.47% 21,092,106
2014-05-07 2014-05-02 96.492 223,580 -611 0.48% 21,573,774
2014-05-05 2014-04-30 91.586 224,191 +489 0.48% 20,532,761
2014-05-02 2014-04-29 94.857 223,702 +5,380 0.48% 21,219,689
2014-04-30 2014-04-28 99.763 218,322 -195,051 0.47% 21,780,532
2014-04-29 2014-04-25 111.212 413,373 +1,223 0.88% 45,971,870
2014-04-28 2014-04-24 114.483 412,150 -856 0.88% 47,183,972
2014-04-25 2014-04-23 117.753 413,006 -1,835 0.88% 48,632,882
2014-04-24 2014-04-22 107.941 414,841 -856 0.89% 44,778,213
2014-04-22 2014-04-16 111.212 415,697 +1,223 0.89% 46,230,326
2014-04-17 2014-04-15 109.576 414,474 +2,446 0.89% 45,416,457
2014-04-16 2014-04-14 112.847 412,028 -68,360 0.88% 46,496,148
2014-04-11 2014-04-09 122.660 480,388 +367 1.03% 58,924,318
2014-04-10 2014-04-08 124.295 480,021 +612 1.03% 59,664,360
2014-04-09 2014-04-07 122.660 479,409 +1,956 1.02% 58,804,234
2014-04-08 2014-04-04 129.202 477,453 +612 1.02% 61,687,742
2014-04-07 2014-04-03 130.837 476,841 +1,712 1.02% 62,388,527
2014-04-04 2014-04-02 127.566 475,129 +3,301 1.01% 60,610,420
2014-04-03 2014-04-01 127.566 471,828 +1,101 1.01% 60,189,324
2014-04-02 2014-03-31 116.118 470,727 -6,481 1.01% 54,659,872
2014-04-01 2014-03-28 114.483 477,208 -489 1.02% 54,631,976
2014-03-31 2014-03-27 112.847 477,697 -4,036 1.02% 53,906,701
2014-03-28 2014-03-26 122.660 481,733 -4,769 1.03% 59,089,296
2014-03-27 2014-03-25 119.389 486,502 -84,502 1.04% 58,082,947
2014-03-26 2014-03-24 137.379 571,004 -2,324 1.22% 78,443,975
2014-03-25 2014-03-21 139.014 573,328 +489 1.23% 79,700,901
2014-03-24 2014-03-20 140.650 572,839 +734 1.23% 80,569,781
2014-03-21 2014-03-19 142.285 572,105 +489 1.23% 81,402,201
2014-03-20 2014-03-18 140.650 571,616 +367 1.23% 80,397,766
2014-03-19 2014-03-17 135.744 571,249 -122 1.22% 77,543,375
2014-03-18 2014-03-14 139.014 571,371 +6,237 1.22% 79,428,850
2014-03-17 2014-03-13 142.285 565,134 -2,446 1.21% 80,410,330
2014-03-14 2014-03-12 143.921 567,580 -245 1.22% 81,686,617
2014-03-13 2014-03-11 155.369 567,825 -8,438 1.22% 88,222,481
2014-03-12 2014-03-10 145.556 576,263 +1,101 1.24% 83,878,740
2014-03-11 2014-03-07 147.192 575,162 +166,680 1.23% 84,659,139
2014-03-10 2014-03-06 119.389 408,482 -1,712 0.88% 48,768,224
2014-03-07 2014-03-05 124.295 410,194 +1,957 0.88% 50,985,191
2014-03-06 2014-03-04 121.024 408,237 +611 0.87% 49,406,631
2014-03-05 2014-03-03 122.660 407,626 +4,892 0.87% 49,999,343
2014-03-04 2014-02-28 116.118 402,734 -6,726 0.86% 46,764,662
2014-03-03 2014-02-27 116.118 409,460 -1,223 0.88% 47,545,671
2014-02-28 2014-02-26 117.753 410,683 -856 0.88% 48,359,341
2014-02-27 2014-02-25 117.753 411,539 +1,835 0.88% 48,460,138
2014-02-26 2014-02-24 124.295 409,704 +244 0.88% 50,924,286
2014-02-25 2014-02-21 122.660 409,460 +122 0.88% 50,224,301
2014-02-24 2014-02-20 125.931 409,338 -5,013 0.88% 51,548,252
2014-02-20 2014-02-18 125.931 414,351 +244 0.89% 52,179,543
2014-02-19 2014-02-17 130.837 414,107 -1,223 0.89% 54,180,588
2014-02-18 2014-02-14 125.931 415,330 -978 0.89% 52,302,829
2014-02-17 2014-02-13 121.024 416,308 +367 0.89% 50,383,418
2014-02-14 2014-02-12 127.566 415,941 +7,582 0.89% 53,060,030
2014-02-13 2014-02-11 129.202 408,359 -123 0.88% 52,760,679
2014-02-12 2014-02-10 124.295 408,482 +113,118 0.88% 50,772,397
2014-02-10 2014-02-06 116.118 295,364 +881 0.63% 34,297,073
2014-02-07 2014-02-05 116.118 294,483 +5,992 0.63% 34,194,773
2014-02-06 2014-02-04 124.295 288,491 -183,434 0.62% 35,858,079
2014-02-04 2014-01-28 121.024 471,925 -8,438 1.01% 57,114,431
2014-01-29 2014-01-27 111.212 480,363 +3,913 1.03% 53,421,935
2014-01-28 2014-01-24 114.483 476,450 +336 1.02% 54,545,198
2014-01-27 2014-01-23 125.931 476,114 -15,164 1.02% 59,957,405
2014-01-24 2014-01-22 129.202 491,278 -10,786 1.06% 63,473,955
2014-01-23 2014-01-21 137.379 502,064 +1,101 1.08% 68,973,064
2014-01-22 2014-01-20 132.473 500,963 +85,654 1.08% 66,363,888
2014-01-21 2014-01-17 125.931 415,309 +4,035 0.89% 52,300,185
2014-01-20 2014-01-16 111.212 411,274 -9,294 0.88% 45,738,437
2014-01-17 2014-01-15 116.118 420,568 -32,529 0.90% 48,835,510
2014-01-16 2014-01-14 107.941 453,097 +197,253 0.97% 48,907,591
2014-01-15 2014-01-13 81.773 255,844 -1,468 0.55% 20,921,191
2014-01-14 2014-01-10 85.044 257,312 +612 0.55% 21,882,883
2014-01-13 2014-01-09 86.680 256,700 +61,218 0.55% 22,250,660
2014-01-10 2014-01-08 91.586 195,482 +2,813 0.42% 17,903,418
2014-01-09 2014-01-07 85.044 192,669 +2,323 0.41% 16,385,373
2014-01-08 2014-01-06 88.315 190,346 -1,834 0.41% 16,810,424
2014-01-07 2014-01-03 89.951 192,180 +30,523 0.41% 17,286,697
2014-01-06 2014-01-02 89.951 161,657 -7,826 0.35% 14,541,137
2014-01-03 2013-12-31 81.773 169,483 +7,337 0.36% 13,859,173
2014-01-02 2013-12-27 73.596 162,146 -4,818 0.35% 11,933,282
2013-12-30 2013-12-24 67.872 166,964 +1,467 0.36% 11,332,144
2013-12-27 2013-12-20 58.877 165,497 +1,223 0.36% 9,743,922
2013-12-23 2013-12-19 58.059 164,274 -1,956 0.35% 9,537,583
2013-12-20 2013-12-18 60.512 166,230 -245 0.36% 10,058,942
2013-12-19 2013-12-17 61.330 166,475 -1,345 0.36% 10,209,899
2013-12-17 2013-12-13 56.424 167,820 -856 0.36% 9,468,997
2013-12-16 2013-12-12 58.059 168,676 -3,669 0.36% 9,793,159
2013-12-12 2013-12-10 53.970 172,345 -611 0.37% 9,301,517
2013-12-10 2013-12-06 53.153 172,956 +611 0.37% 9,193,061
2013-12-09 2013-12-05 53.970 172,345 +2,446 0.37% 9,301,517
2013-12-04 2013-12-02 57.241 169,899 +4,892 0.37% 9,725,233
2013-12-03 2013-11-29 53.970 165,007 -4,158 0.36% 8,905,483
2013-12-02 2013-11-28 46.611 169,165 +3,057 0.36% 7,884,906
2013-11-27 2013-11-25 48.246 166,108 +1,834 0.36% 8,014,081
2013-11-26 2013-11-22 46.611 164,274 -489 0.35% 7,656,933
2013-11-25 2013-11-21 44.975 164,763 -9,172 0.36% 7,410,262
2013-11-22 2013-11-20 45.793 173,935 +612 0.38% 7,965,007
2013-11-20 2013-11-18 44.158 173,323 +4,891 0.37% 7,653,518
2013-11-19 2013-11-15 46.611 168,432 -244 0.37% 7,850,740
2013-11-15 2013-11-13 35.817 168,676 -1,101 0.37% 6,041,414
2013-11-14 2013-11-12 36.144 169,777 -6,114 0.37% 6,136,381
2013-11-13 2013-11-11 32.055 175,891 +9,171 0.38% 5,638,205
2013-11-07 2013-11-05 32.709 166,720 -1,834 0.37% 5,453,293
2013-11-05 2013-11-01 32.055 168,554 -318 0.37% 5,403,016
2013-11-04 2013-10-31 32.219 168,872 +1,835 0.37% 5,440,828
2013-10-30 2013-10-28 32.709 167,037 -15,898 0.37% 5,463,662
2013-10-29 2013-10-25 33.527 182,935 -734 0.40% 6,133,266
2013-10-22 2013-10-18 28.457 183,669 -12,229 0.40% 5,226,684
2013-10-18 2013-10-16 31.728 195,898 +1,321 0.43% 6,215,454
2013-10-17 2013-10-15 33.363 194,577 -6,115 0.43% 6,491,766
2013-10-16 2013-10-11 31.728 200,692 +9,784 0.44% 6,367,559
2013-10-11 2013-10-09 30.910 190,908 -930 0.42% 5,901,020
2013-10-10 2013-10-08 32.055 191,838 -13,843 0.42% 6,149,388
2013-10-09 2013-10-07 29.765 205,681 -2,568 0.45% 6,122,189
2013-10-07 2013-10-03 19.953 208,249 -3,571 0.46% 4,155,123
2013-10-04 2013-10-02 19.789 211,820 -8,047 0.46% 4,191,732
2013-10-02 2013-09-27 19.626 219,867 -293 0.48% 4,315,016
2013-09-27 2013-09-25 19.789 220,160 +3,693 0.48% 4,356,773
2013-09-26 2013-09-24 19.789 216,467 -2,470 0.47% 4,283,692
2013-09-24 2013-09-19 19.626 218,937 +11,006 0.48% 4,296,765
2013-09-23 2013-09-18 18.808 207,931 +611 0.46% 3,910,734
2013-09-13 2013-09-11 17.499 207,320 +612 0.45% 3,627,990
2013-08-27 2013-08-23 17.336 206,708 +4,280 0.45% 3,583,474
2013-08-26 2013-08-22 17.990 202,428 +12,229 0.44% 3,641,702
2013-08-15 2013-08-12 16.518 190,199 +1,957 0.42% 3,141,744
2013-05-20 2013-05-15 21.130 188,242 -12,107 0.41% 3,977,592
2013-05-16 2013-05-14 21.292 200,349 +9,484 0.44% 4,265,731
2013-04-05 2013-04-02 21.130 190,865 +5,952 0.41% 4,033,016
2013-03-19 2013-03-15 20.324 184,913 -172 0.40% 3,758,118
2013-01-28 2013-01-24 20.969 185,085 -16 0.40% 3,881,030
2013-01-24 2013-01-22 21.130 185,101 -86 0.40% 3,911,222
2013-01-23 2013-01-21 21.292 185,187 -30 0.40% 3,942,909
2013-01-15 2013-01-11 20.324 185,217 -36 0.40% 3,764,296
2012-12-28 2012-12-24 19.840 185,253 -620 0.40% 3,675,384
2012-12-04 2012-11-30 18.549 185,873 -3,100 0.40% 3,447,835
2012-11-08 2012-11-06 15.807 188,973 -1,240 0.41% 2,987,158
2012-11-06 2012-11-02 15.323 190,213 +1,240 0.41% 2,914,716
2012-11-02 2012-10-31 15.001 188,973 -55,797 0.41% 2,834,752
2012-10-26 2012-10-24 14.678 244,770 -98,276 0.53% 3,592,791
2012-10-16 2012-10-12 15.323 343,046 +3,099 0.74% 5,256,641
2012-08-15 2012-08-13 13.549 339,947 +620 0.74% 4,605,989
2012-08-14 2012-08-10 13.549 339,327 -58 0.73% 4,597,588
2012-07-31 2012-07-27 13.710 339,385 +58 0.73% 4,653,117
2012-05-18 2012-05-16 15.646 339,327 -124 0.73% 5,309,120
2012-05-11 2012-05-09 16.936 339,451 -2,827 0.73% 5,749,085
2012-05-09 2012-05-07 16.130 342,278 -3,372 0.74% 5,520,919
2012-05-02 2012-04-27 16.775 345,650 -1,860 0.75% 5,798,321
2012-04-25 2012-04-23 15.969 347,510 +1,860 0.75% 5,549,257
2012-04-16 2012-04-12 14.840 345,650 +6,199 0.75% 5,129,284
2012-03-23 2012-03-21 19.517 339,451 -744 0.74% 6,625,137
2012-03-20 2012-03-16 20.646 340,195 -248 0.74% 7,023,770
2012-03-16 2012-03-14 21.453 340,443 -2,851 0.74% 7,303,456
2012-03-07 2012-03-05 20.969 343,294 -819 0.75% 7,198,499
2012-02-22 2012-02-20 21.130 344,113 +1,736 0.75% 7,271,178
2012-02-13 2012-02-09 20.485 342,377 +223 0.75% 7,013,595
2012-02-08 2012-02-06 23.872 342,154 -1,240 0.74% 8,168,000
2012-01-04 2011-12-30 20.808 343,394 +2,480 0.75% 7,145,206
2012-01-03 2011-12-29 19.840 340,914 -372 0.74% 6,763,669
2011-12-30 2011-12-28 19.840 341,286 -1,488 0.74% 6,771,049
2011-12-29 2011-12-23 18.066 342,774 -2,108 0.75% 6,192,390
2011-12-28 2011-12-22 18.549 344,882 +2,108 0.75% 6,397,359
2011-11-22 2011-11-18 15.969 342,774 +3,100 0.75% 5,473,630
2011-11-14 2011-11-10 16.936 339,674 -2,480 0.74% 5,752,862
2011-11-08 2011-11-04 17.259 342,154 +2,480 0.74% 5,905,243
2011-11-03 2011-11-01 17.259 339,674 -1,984 0.74% 5,862,441
2011-10-24 2011-10-20 19.517 341,658 +1,488 0.74% 6,668,211
2011-10-21 2011-10-19 22.743 340,170 +1,984 0.74% 7,736,553
2011-10-19 2011-10-17 22.421 338,186 +6,274 0.74% 7,582,332
2011-10-17 2011-10-13 21.292 331,912 +1,240 0.72% 7,066,905
2011-10-03 2011-09-28 16.775 330,672 -570 0.72% 5,547,063
2011-09-26 2011-09-22 17.420 331,242 +248 0.72% 5,770,342
2011-09-21 2011-09-19 18.388 330,994 +124 0.72% 6,086,356
2011-09-20 2011-09-16 20.162 330,870 -720 0.72% 6,671,136
2011-09-09 2011-09-07 22.098 331,590 -3,273 0.72% 7,327,475
2011-09-05 2011-09-01 22.098 334,863 +3,100 0.73% 7,399,802
2011-08-25 2011-08-23 22.421 331,763 +1,860 0.72% 7,438,325
2011-08-17 2011-08-15 23.388 329,903 -1,116 0.72% 7,715,901
2011-08-16 2011-08-12 24.679 331,019 +1,860 0.72% 8,169,147
2011-08-15 2011-08-11 25.808 329,159 -4,514 0.72% 8,494,896
2011-08-12 2011-08-10 27.260 333,673 -218 0.73% 9,095,784
2011-08-11 2011-08-09 29.034 333,891 +3,100 0.73% 9,694,147
2011-08-10 2011-08-08 28.711 330,791 +10,241 0.72% 9,497,429
2011-08-09 2011-08-05 31.615 320,550 -570 0.70% 10,134,078
2011-08-08 2011-08-04 32.260 321,120 -248 0.70% 10,359,284
2011-08-04 2011-08-02 32.744 321,368 +174 0.70% 10,522,793
2011-08-01 2011-07-28 32.260 321,194 +1,066 0.70% 10,361,671
2011-07-28 2011-07-26 33.066 320,128 +620 0.70% 10,585,464
2011-07-27 2011-07-25 32.905 319,508 +893 0.70% 10,513,426
2011-07-21 2011-07-19 33.873 318,615 +1,488 0.69% 10,792,396
2011-07-12 2011-07-08 36.938 317,127 +297 0.69% 11,713,888
2011-07-08 2011-07-06 35.163 316,830 -6,200 0.69% 11,140,769
2011-07-06 2011-07-04 34.518 323,030 +620 0.70% 11,150,363
2011-06-22 2011-06-20 35.163 322,410 -248 0.70% 11,336,980
2011-06-21 2011-06-17 37.421 322,658 -620 0.70% 12,074,323
2011-06-15 2011-06-13 36.615 323,278 -1,239 0.70% 11,836,802
2011-06-01 2011-05-30 40.002 324,517 -496 0.71% 12,981,399
2011-05-26 2011-05-24 41.131 325,013 +3,099 0.71% 13,368,211
2011-05-25 2011-05-23 41.131 321,914 -992 0.70% 13,240,745
2011-05-24 2011-05-20 41.938 322,906 +13,020 0.70% 13,541,970
2011-05-23 2011-05-19 40.002 309,886 +322 0.68% 12,396,127
2011-05-20 2011-05-18 38.873 309,564 -446 0.67% 12,033,719
2011-05-19 2011-05-17 41.131 310,010 +2,480 0.68% 12,751,118
2011-05-18 2011-05-16 44.357 307,530 +10,539 0.67% 13,641,199
2011-05-17 2011-05-13 34.841 296,991 +3,100 0.65% 10,347,356
2011-05-16 2011-05-12 29.356 293,891 -1,240 0.64% 8,627,601
2011-05-05 2011-05-03 33.066 295,131 +620 0.64% 9,758,904
2011-05-04 2011-04-29 34.679 294,511 +1,240 0.64% 10,213,447
2011-04-13 2011-04-11 42.744 293,271 -558 0.64% 12,535,665
2011-04-04 2011-03-31 44.357 293,829 +620 0.64% 13,033,460
2011-04-01 2011-03-30 43.551 293,209 -199 0.64% 12,769,486
2011-03-31 2011-03-29 45.164 293,408 +12,400 0.64% 13,251,418
2011-03-28 2011-03-24 44.357 281,008 -4,960 0.61% 12,464,755
2011-03-24 2011-03-22 45.970 285,968 +1,364 0.62% 13,146,032
2011-03-22 2011-03-18 45.164 284,604 +620 0.62% 12,853,796
2011-03-21 2011-03-17 45.164 283,984 +1,240 0.62% 12,825,794
2011-03-09 2011-03-07 49.196 282,744 +3,100 0.62% 13,909,951
2011-03-03 2011-03-01 49.196 279,644 +3,100 0.61% 13,757,443
2011-02-28 2011-02-24 49.196 276,544 -124 0.60% 13,604,934
2011-02-15 2011-02-11 53.229 276,668 +619 0.60% 14,726,693
2011-02-14 2011-02-10 53.229 276,049 -11 0.60% 14,693,745
2011-02-09 2011-02-07 54.842 276,060 +174 0.60% 15,139,613
2011-02-08 2011-02-02 54.842 275,886 +6,398 0.60% 15,130,070
2011-01-31 2011-01-27 50.809 269,488 +372 0.59% 13,692,488
2011-01-28 2011-01-26 50.809 269,116 +124 0.59% 13,673,587
2011-01-24 2011-01-20 54.035 268,992 -46 0.59% 14,535,050
2011-01-18 2011-01-14 56.455 269,038 +223 0.59% 15,188,470
2011-01-12 2011-01-10 56.455 268,815 +248 0.59% 15,175,881
2011-01-10 2011-01-06 56.455 268,567 -1,302 0.59% 15,161,880
2011-01-04 2010-12-31 54.035 269,869 +496 0.59% 14,582,439
2010-12-28 2010-12-22 50.809 269,373 +4,067 0.59% 13,686,645
2010-12-23 2010-12-21 51.616 265,306 -3,100 0.58% 13,693,972
2010-12-22 2010-12-20 48.390 268,406 -3,100 0.58% 12,988,107
2010-12-20 2010-12-16 50.003 271,506 -868 0.59% 13,576,052
2010-12-15 2010-12-13 53.229 272,374 -124 0.59% 14,498,129
2010-12-13 2010-12-09 50.003 272,498 +992 0.59% 13,625,655
2010-12-10 2010-12-08 50.809 271,506 +1,067 0.59% 13,795,021
2010-12-09 2010-12-07 54.035 270,439 -620 0.59% 14,613,239
2010-12-06 2010-12-02 58.068 271,059 +3,100 0.59% 15,739,782
2010-12-02 2010-11-30 56.455 267,959 +1,731 0.58% 15,127,556
2010-12-01 2010-11-29 58.068 266,228 +1,240 0.58% 15,459,256
2010-11-30 2010-11-26 60.487 264,988 +48,729 0.58% 16,028,388
2010-11-29 2010-11-25 54.842 216,259 -4,959 0.47% 11,860,022
2010-11-26 2010-11-24 52.422 221,218 -372 0.48% 11,596,747
2010-11-25 2010-11-23 51.616 221,590 -6,200 0.48% 11,437,537
2010-11-23 2010-11-19 54.842 227,790 +7,390 0.50% 12,492,402
2010-11-22 2010-11-18 51.616 220,400 +1,736 0.48% 11,376,114
2010-11-18 2010-11-16 50.809 218,664 +16,863 0.48% 11,110,157
2010-11-12 2010-11-10 51.616 201,801 +146 0.44% 10,416,113
2010-11-11 2010-11-09 49.196 201,655 +3,099 0.44% 9,920,675
2010-11-03 2010-11-01 48.390 198,556 +4,836 0.43% 9,608,081
2010-11-02 2010-10-29 48.390 193,720 +1,364 0.42% 9,374,068
2010-11-01 2010-10-28 48.390 192,356 +744 0.42% 9,308,064
2010-10-29 2010-10-27 50.809 191,612 +66,088 0.42% 9,735,665
2010-10-15 2010-10-13 44.357 125,524 +1,860 0.27% 5,567,905
2010-10-14 2010-10-12 43.551 123,664 +620 0.27% 5,385,666
2010-10-13 2010-10-11 42.744 123,044 -3,100 0.27% 5,259,430
2010-10-12 2010-10-08 41.131 126,144 +620 0.27% 5,188,468
2010-10-11 2010-10-07 40.325 125,524 +2,480 0.27% 5,061,732
2010-10-08 2010-10-06 41.938 123,044 +199 0.27% 5,160,196
2010-10-06 2010-10-04 42.744 122,845 -3,100 0.27% 5,250,924
2010-09-24 2010-09-21 45.970 125,945 +1,240 0.27% 5,789,728
2010-09-15 2010-09-13 47.583 124,705 +446 0.27% 5,933,873
2010-09-03 2010-09-01 41.938 124,259 -298 0.27% 5,211,150
2010-08-30 2010-08-26 45.164 124,557 +31 0.27% 5,625,466
2010-08-27 2010-08-25 43.551 124,526 +46 0.27% 5,423,207
2010-08-18 2010-08-16 47.583 124,480 -12,399 0.27% 5,923,167
2010-08-16 2010-08-12 50.003 136,879 +372 0.30% 6,844,329
2010-08-06 2010-08-04 53.229 136,507 -99 0.30% 7,266,098
2010-07-28 2010-07-26 50.003 136,606 +30 0.30% 6,830,678
2010-07-21 2010-07-19 48.390 136,576 +22 0.30% 6,608,882
2010-07-14 2010-07-12 50.003 136,554 +31 0.30% 6,828,078
2010-07-13 2010-07-09 50.809 136,523 -223 0.30% 6,936,633
2010-06-28 2010-06-24 54.842 136,746 -372 0.30% 7,499,390
2010-06-22 2010-06-18 58.068 137,118 +3,100 0.30% 7,962,131
2010-06-21 2010-06-17 57.261 134,018 -3,100 0.29% 7,674,036
2010-06-18 2010-06-15 57.261 137,118 -3,100 0.30% 7,851,546
2010-06-15 2010-06-11 54.842 140,218 -3,100 0.31% 7,689,800
2010-06-11 2010-06-09 54.035 143,318 -3,100 0.31% 7,744,224
2010-06-01 2010-05-28 45.164 146,418 +3,100 0.32% 6,612,792
2010-05-28 2010-05-26 41.938 143,318 -6,621 0.31% 6,010,443
2010-05-25 2010-05-20 50.003 149,939 -5,456 0.33% 7,497,365
2010-05-19 2010-05-17 54.842 155,395 -595 0.34% 8,522,133
2010-05-17 2010-05-13 58.068 155,990 -620 0.34% 9,057,986
2010-05-12 2010-05-10 58.874 156,610 -4,017 0.34% 9,220,293
2010-05-06 2010-05-04 58.068 160,627 +1,240 0.35% 9,327,246
2010-04-30 2010-04-28 58.068 159,387 +24,550 0.35% 9,255,242
2010-04-26 2010-04-22 58.068 134,837 +8,680 0.29% 7,829,679
2010-04-23 2010-04-21 56.455 126,157 -2,480 0.27% 7,122,161
2010-04-21 2010-04-19 54.842 128,637 +3,100 0.28% 7,054,678
2010-04-19 2010-04-15 54.842 125,537 +2,480 0.27% 6,884,669
2010-04-15 2010-04-13 58.068 123,057 +12,399 0.27% 7,145,641
2010-04-13 2010-04-09 61.294 110,658 +124 0.24% 6,782,640
2010-04-12 2010-04-08 62.907 110,534 +595 0.24% 6,953,330
2010-04-09 2010-04-07 62.100 109,939 -4,960 0.24% 6,827,235
2010-04-08 2010-04-01 56.455 114,899 -2,480 0.25% 6,486,593
2010-03-31 2010-03-29 54.035 117,379 +298 0.26% 6,342,604
2010-03-30 2010-03-26 50.809 117,081 +10,440 0.26% 5,948,800
2010-03-22 2010-03-18 54.842 106,641 -2,480 0.23% 5,848,379
2010-03-19 2010-03-17 54.842 109,121 -1,240 0.24% 5,984,386
2010-03-18 2010-03-16 53.229 110,361 -1,240 0.24% 5,874,379
2010-03-17 2010-03-15 54.035 111,601 +1,240 0.24% 6,030,388
2010-03-15 2010-03-11 51.616 110,361 -697 0.24% 5,696,367
2010-03-11 2010-03-09 53.229 111,058 -1,860 0.24% 5,911,479
2010-03-10 2010-03-08 52.422 112,918 -397 0.25% 5,919,417
2010-03-09 2010-03-05 52.422 113,315 -198 0.25% 5,940,228
2010-03-08 2010-03-04 53.229 113,513 +372 0.25% 6,042,156
2010-03-05 2010-03-03 54.842 113,141 -2,076 0.25% 6,204,850
2010-03-04 2010-03-02 52.422 115,217 -2,480 0.25% 6,039,935
2010-02-26 2010-02-24 51.616 117,697 +19,819 0.26% 6,075,020
2010-02-25 2010-02-23 52.422 97,878 +620 0.21% 5,130,986
2010-02-23 2010-02-19 54.035 97,258 -139 0.21% 5,255,361
2010-02-22 2010-02-18 54.035 97,397 -199 0.21% 5,262,871
2010-02-19 2010-02-17 54.842 97,596 +117 0.21% 5,352,335
2010-02-17 2010-02-11 51.616 97,479 +405 0.21% 5,031,453
2010-02-12 2010-02-10 50.809 97,074 +447 0.21% 4,932,259
2010-02-11 2010-02-09 50.003 96,627 +198 0.21% 4,831,618
2010-02-10 2010-02-08 51.616 96,429 -428 0.21% 4,977,256
2010-02-09 2010-02-05 54.842 96,857 -12,275 0.21% 5,311,807
2010-02-08 2010-02-04 57.261 109,132 -4,399 0.24% 6,249,033
2010-02-05 2010-02-03 60.487 113,531 -3,347 0.25% 6,867,175
2010-02-03 2010-02-01 63.713 116,878 +41,090 0.25% 7,446,672
2010-02-02 2010-01-29 61.294 75,788 -3,720 0.17% 4,645,328
2010-02-01 2010-01-28 64.520 79,508 -3,099 0.17% 5,129,833
2010-01-28 2010-01-26 74.198 82,607 -620 0.18% 6,129,246
2010-01-27 2010-01-25 75.811 83,227 -1,935 0.18% 6,309,493
2010-01-26 2010-01-22 65.326 85,162 -25,418 0.19% 5,563,310
2010-01-25 2010-01-21 62.907 110,580 -12,405 0.24% 6,956,224
2010-01-22 2010-01-20 64.520 122,985 -1,240 0.27% 7,934,956
2010-01-20 2010-01-18 64.520 124,225 +1,860 0.27% 8,014,960
2010-01-19 2010-01-15 64.520 122,365 +4,340 0.27% 7,894,954
2010-01-18 2010-01-14 61.294 118,025 -620 0.26% 7,234,191
2010-01-15 2010-01-13 58.874 118,645 -297 0.26% 6,985,133
2010-01-12 2010-01-08 55.648 118,942 -2,034 0.26% 6,618,913
2010-01-11 2010-01-07 55.648 120,976 +5,059 0.26% 6,732,102
2010-01-08 2010-01-06 57.261 115,917 +7,960 0.25% 6,637,551
2009-12-16 2009-12-14 58.874 107,957 -9,919 0.24% 6,355,885
2009-12-15 2009-12-11 60.487 117,876 +2,852 0.26% 7,129,992
2009-12-14 2009-12-10 59.681 115,024 -868 0.25% 6,864,716
2009-12-11 2009-12-09 60.487 115,892 -4,340 0.25% 7,009,985
2009-12-10 2009-12-08 60.487 120,232 -21,203 0.26% 7,272,500
2009-12-07 2009-12-03 68.552 141,435 +28,965 0.31% 9,695,678
2009-12-04 2009-12-02 59.681 112,470 +7,068 0.25% 6,712,291
2009-11-26 2009-11-24 59.681 105,402 +1,240 0.23% 6,290,468
2009-11-25 2009-11-23 62.907 104,162 +2,727 0.23% 6,552,489
2009-11-23 2009-11-19 64.520 101,435 +18,897 0.22% 6,544,556
2009-11-18 2009-11-16 57.261 82,538 +992 0.18% 4,726,228
2009-11-17 2009-11-13 52.422 81,546 +174 0.18% 4,274,826
2009-11-12 2009-11-10 50.809 81,372 -943 0.18% 4,134,452
2009-11-11 2009-11-09 50.003 82,315 +620 0.18% 4,115,978
2009-11-04 2009-11-02 50.003 81,695 -1,860 0.18% 4,084,976
2009-10-27 2009-10-22 54.842 83,555 -620 0.18% 4,582,302
2009-10-21 2009-10-19 55.648 84,175 +620 0.18% 4,684,191
2009-10-19 2009-10-15 56.455 83,555 -620 0.18% 4,717,076
2009-10-16 2009-10-14 55.648 84,175 +620 0.18% 4,684,191
2009-10-14 2009-10-12 50.809 83,555 -3,100 0.18% 4,245,368
2009-10-09 2009-10-07 51.616 86,655 -992 0.19% 4,472,764
2009-10-08 2009-10-06 50.003 87,647 +992 0.19% 4,382,593
2009-10-06 2009-10-02 51.616 86,655 -992 0.19% 4,472,764
2009-09-10 2009-09-08 50.809 87,647 -2 0.19% 4,453,280
2009-08-28 2009-08-26 50.809 87,649 +1,860 0.19% 4,453,381
2009-08-18 2009-08-14 58.874 85,789 -178 0.19% 5,050,761
2009-08-10 2009-08-06 58.874 85,967 +620 0.19% 5,061,241
2009-07-23 2009-07-21 63.713 85,347 +1,612 0.19% 5,437,731
2009-07-22 2009-07-20 65.326 83,735 +1,860 0.18% 5,470,089
2009-07-17 2009-07-15 65.326 81,875 +3,100 0.18% 5,348,583
2009-07-10 2009-07-08 59.681 78,775 -6,200 0.17% 4,701,349
2009-07-09 2009-07-07 60.487 84,975 -1,240 0.19% 5,139,902
2009-07-03 2009-06-30 50.809 86,215 +7,440 0.19% 4,380,521
2009-06-23 2009-06-19 47.583 78,775 -8,680 0.17% 3,748,373
2009-05-29 2009-05-26 57.261 87,455 -1,240 0.19% 5,007,781
2009-05-22 2009-05-20 39.841 88,695 -148 0.19% 3,533,690
2009-05-20 2009-05-18 40.164 88,843 -620 0.19% 3,568,247
2009-05-14 2009-05-12 43.551 89,463 +1,240 0.19% 3,896,185
2009-05-13 2009-05-11 38.228 88,223 +620 0.19% 3,372,582
2009-05-11 2009-05-07 35.486 87,603 +620 0.19% 3,108,666
2009-04-21 2009-04-17 32.260 86,983 -992 0.19% 2,806,059
2009-04-16 2009-04-14 33.873 87,975 +992 0.19% 2,979,963
2009-04-03 2009-04-01 39.196 86,983 -620 0.19% 3,409,361
2008-11-10 2008-11-06 23.550 87,603 -50 0.19% 2,063,024
2008-11-04 2008-10-31 19.356 87,653 +620 0.19% 1,696,604
2008-10-28 2008-10-24 15.485 87,033 -50 0.19% 1,347,682
2008-10-10 2008-10-08 36.292 87,083 +248 0.19% 3,160,445
2008-09-17 2008-09-12 47.583 86,835 -198 0.19% 4,131,894
2008-09-16 2008-09-11 46.777 87,033 +198 0.19% 4,071,124
2008-08-08 2008-08-05 65.326 86,835 -744 0.19% 5,672,601
2008-08-07 2008-08-04 67.746 87,579 +25 0.19% 5,933,100
2008-07-29 2008-07-25 56.455 87,554 -744 0.19% 4,942,838
2008-07-24 2008-07-22 50.003 88,298 -1,240 0.19% 4,415,145
2008-07-23 2008-07-21 47.583 89,538 -1,240 0.20% 4,260,512
2008-07-22 2008-07-18 43.551 90,778 -545 0.20% 3,953,455
2008-07-21 2008-07-17 46.777 91,323 -199 0.20% 4,271,796
2008-07-18 2008-07-16 45.970 91,522 +620 0.20% 4,207,293
2008-07-17 2008-07-15 47.583 90,902 +1,364 0.20% 4,325,415
2008-07-07 2008-07-03 42.744 89,538 +744 0.20% 3,827,239
2008-07-03 2008-06-30 48.390 88,794 -3,323 0.19% 4,296,722
2008-06-26 2008-06-24 50.809 92,117 -620 0.20% 4,680,397
2008-06-25 2008-06-23 53.229 92,737 -5,579 0.20% 4,936,275
2008-06-18 2008-06-16 54.842 98,316 +49 0.21% 5,391,821
2008-06-02 2008-05-29 54.842 98,267 +10,243 0.21% 5,389,134
2008-05-21 2008-05-19 58.068 88,024 +744 0.19% 5,111,354
2008-05-15 2008-05-13 55.648 87,280 -546 0.19% 4,856,979
2008-05-14 2008-05-09 62.100 87,826 -13,019 0.19% 5,454,013
2008-05-13 2008-05-08 64.520 100,845 +12,573 0.22% 6,506,490
2008-05-09 2008-05-07 62.100 88,272 -4,736 0.19% 5,481,710
2008-05-08 2008-05-06 62.907 93,008 +942 0.20% 5,850,827
2008-05-07 2008-05-05 58.068 92,066 -2,158 0.20% 5,346,064
2008-05-06 2008-05-02 58.068 94,224 +6,324 0.21% 5,471,374
2008-05-02 2008-04-29 53.229 87,900 +2,480 0.19% 4,678,808
2008-04-25 2008-04-23 51.616 85,420 +620 0.18% 4,409,018
2008-04-09 2008-04-07 64.520 84,800 -372 0.18% 5,471,271
2008-04-08 2008-04-03 65.326 85,172 +2,480 0.18% 5,563,963
2008-04-07 2008-04-02 62.907 82,692 +496 0.18% 5,201,882
2008-04-03 2008-04-01 65.326 82,196 +496 0.18% 5,369,552
2008-04-01 2008-03-28 64.520 81,700 +620 0.18% 5,271,260
2008-03-14 2008-03-12 80.650 81,080 +620 0.17% 6,539,072
2008-03-12 2008-03-10 79.037 80,460 -620 0.17% 6,359,288
2008-03-05 2008-03-03 76.617 81,080 -12,871 0.17% 6,212,118
2008-03-04 2008-02-29 79.843 93,951 +12,871 0.20% 7,501,342
2008-02-29 2008-02-27 75.004 81,080 +620 0.17% 6,081,337
2008-02-26 2008-02-22 67.746 80,460 -992 0.17% 5,450,818
2008-02-25 2008-02-21 66.133 81,452 -1,488 0.17% 5,386,640
2008-02-22 2008-02-20 72.585 82,940 +2,480 0.18% 6,020,172
2008-01-29 2008-01-25 96.780 80,460 -111,594 0.17% 7,786,883
2007-12-13 2007-12-11 153.234 192,054 +248 0.41% 29,429,259
2007-12-07 2007-12-05 162.912 191,806 -7,688 0.40% 31,247,547
2007-12-04 2007-11-30 170.977 199,494 -620 0.42% 34,108,928
2007-11-28 2007-11-26 164.525 200,114 -620 0.42% 32,923,805
2007-11-26 2007-11-22 161.299 200,734 +248 0.42% 32,378,245
2007-11-19 2007-11-15 161.299 200,486 -173 0.42% 32,338,243
2007-11-13 2007-11-09 156.460 200,659 +620 0.42% 31,395,164
2007-11-09 2007-11-07 156.460 200,039 -141,253 0.42% 31,298,158
2007-11-08 2007-11-06 153.234 341,292 -620 0.72% 52,297,639
2007-11-02 2007-10-31 179.042 341,912 +173 0.72% 61,216,669
2007-10-24 2007-10-22 177.429 341,739 -496 0.73% 60,634,472
2007-10-18 2007-10-16 174.203 342,235 -248 0.73% 59,618,432
2007-10-17 2007-10-15 179.042 342,483 +124 0.73% 61,318,902
2007-10-09 2007-10-05 148.395 342,359 -248 0.73% 50,804,473
2007-10-05 2007-10-03 148.395 342,607 +248 0.73% 50,841,275
2007-10-04 2007-10-02 148.395 342,359 -124 0.73% 50,804,473
2007-09-28 2007-09-25 125.813 342,483 -496 0.73% 43,088,958
2007-09-20 2007-09-18 143.556 342,979 +422 0.74% 49,236,810
2007-09-18 2007-09-14 153.234 342,557 -620 0.73% 52,491,481
2007-09-12 2007-09-10 137.104 343,177 +446 0.74% 47,051,066
2007-09-07 2007-09-05 138.717 342,731 +248 0.74% 47,542,740
2007-09-04 2007-08-31 161.299 342,483 -620 0.73% 55,242,254
2007-08-31 2007-08-29 141.943 343,103 -12,399 0.74% 48,701,188
2007-08-30 2007-08-28 148.395 355,502 +12,399 0.76% 52,754,832
2007-08-28 2007-08-24 141.943 343,103 +893 0.74% 48,701,188
2007-08-22 2007-08-20 143.556 342,210 +256,893 0.73% 49,126,415
2007-08-08 2007-08-06 161.299 85,317 -255,951 0.18% 13,761,569
2007-08-07 2007-08-03 166.945 341,268 +496 0.73% 56,972,895
2007-08-06 2007-08-02 166.138 340,772 +1,488 0.74% 56,615,259
2007-08-03 2007-08-01 173.397 339,284 -496 0.73% 58,830,727
2007-07-23 2007-07-19 187.914 339,780 +6,329 0.73% 63,849,295
2007-07-20 2007-07-18 197.592 333,451 -4,811 0.72% 65,887,114
2007-07-19 2007-07-17 201.624 338,262 +4,811 0.73% 68,201,762
2007-07-17 2007-07-13 181.462 333,451 -496 0.72% 60,508,574
2007-07-12 2007-07-10 166.541 333,947 +2,480 0.72% 55,616,029
2007-07-10 2007-07-06 177.429 331,467 -397 0.72% 58,811,920
2007-07-05 2007-07-03 165.735 331,864 -4,563 0.72% 55,001,476
2007-07-04 2007-06-29 143.153 336,427 -3,720 0.73% 48,160,565
2007-07-03 2007-06-28 133.475 340,147 -992 0.73% 45,401,167
2007-06-29 2007-06-27 129.846 341,139 -2,479 0.74% 44,295,502
2007-06-26 2007-06-22 127.426 343,618 0.74% 43,786,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top