History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 833,324 +0 0.54% 312,496
2025-10-13 2025-10-09 0.380 833,324 +0 0.54% 316,663
2025-10-10 2025-10-08 0.380 833,324 +0 0.54% 316,663
2025-10-09 2025-10-06 0.380 833,324 +0 0.54% 316,663
2025-10-08 2025-10-03 0.370 833,324 +0 0.54% 308,330
2025-10-06 2025-10-02 0.375 833,324 -776 0.54% 312,496
2025-09-12 2025-09-10 0.290 834,100 -143 0.54% 241,889
2025-08-08 2025-08-06 0.350 834,243 -500 0.54% 291,985
2025-06-24 2025-06-20 0.500 834,743 -10,000 0.54% 417,372
2025-06-17 2025-06-13 0.550 844,743 +10,000 0.55% 464,609
2025-06-16 2025-06-12 0.670 834,743 -10,700 0.54% 559,278
2025-06-13 2025-06-11 0.450 845,443 +10,000 0.55% 380,449
2025-06-05 2025-06-03 0.161 835,443 -100 0.54% 134,506
2025-06-04 2025-06-02 0.161 835,543 -2,500 0.54% 134,522
2025-04-11 2025-04-09 0.220 838,043 -1,500 0.54% 184,369
2025-03-14 2025-03-12 0.320 839,543 -15,000 0.54% 268,654
2025-03-13 2025-03-11 0.510 854,543 -10,400 0.55% 435,817
2025-03-12 2025-03-10 0.234 864,943 -8,400 0.56% 202,397
2024-11-04 2024-10-31 0.250 873,343 -200 0.57% 218,336
2024-10-22 2024-10-18 0.275 873,543 -300 0.57% 240,224
2024-10-08 2024-10-04 0.290 873,843 -500 0.57% 253,414
2024-09-27 2024-09-25 0.265 874,343 -200 0.57% 231,701
2024-09-25 2024-09-23 0.249 874,543 -3,000 0.57% 217,761
2024-08-15 2024-08-13 0.196 877,543 -100 0.57% 171,998
2024-07-16 2024-07-12 0.244 877,643 -200 0.57% 214,145
2024-06-25 2024-06-21 0.280 877,843 -100 0.57% 245,796
2024-05-30 2024-05-28 0.380 877,943 -2,000 0.57% 333,618
2024-05-27 2024-05-23 0.290 879,943 -400 0.57% 255,183
2024-05-24 2024-05-22 0.250 880,343 -500 0.57% 220,086
2024-03-11 2024-03-07 0.231 880,843 -100 0.57% 203,475
2023-10-16 2023-10-12 0.255 880,943 -1,500 0.57% 224,640
2023-10-13 2023-10-11 0.255 882,443 -200 0.57% 225,023
2023-10-09 2023-10-05 0.290 882,643 +10,000 0.57% 255,966
2023-09-11 2023-09-06 0.325 872,643 +20,000 0.57% 283,609
2023-08-15 2023-08-11 0.600 852,643 -36,900 0.55% 511,586
2023-07-27 2023-07-25 0.670 889,543 -1,000 0.58% 595,994
2023-06-20 2023-06-16 0.670 890,543 -100 0.58% 596,664
2023-05-31 2023-05-29 0.570 890,643 -500 0.58% 507,667
2023-05-15 2023-05-11 0.680 891,143 -200 0.58% 605,977
2023-04-18 2023-04-14 0.730 891,343 -800 0.58% 650,680
2023-04-13 2023-04-11 0.710 892,143 -100 0.58% 633,422
2023-03-23 2023-03-21 0.720 892,243 +260 0.58% 642,415
2023-03-17 2023-03-15 0.770 891,983 -200 0.58% 686,827
2023-03-02 2023-02-28 0.800 892,183 -100 0.58% 713,746
2023-02-28 2023-02-24 0.810 892,283 -200 0.58% 722,749
2023-02-20 2023-02-16 0.790 892,483 -100 0.58% 705,062
2023-02-09 2023-02-07 0.760 892,583 -500 0.58% 678,363
2023-01-26 2023-01-19 0.780 893,083 -1 0.58% 696,605
2023-01-20 2023-01-18 0.860 893,084 -27,000 0.58% 768,052
2023-01-17 2023-01-13 0.920 920,084 -700 0.60% 846,477
2023-01-11 2023-01-09 0.880 920,784 +500 0.60% 810,290
2022-12-14 2022-12-12 0.920 920,284 -500 0.60% 846,661
2022-12-13 2022-12-09 0.980 920,784 -2,900 0.60% 902,368
2022-11-07 2022-11-03 0.760 923,684 -600 0.60% 702,000
2022-10-28 2022-10-26 0.720 924,284 -300 0.60% 665,484
2022-09-20 2022-09-16 0.880 924,584 -300 0.60% 813,634
2022-09-13 2022-09-08 0.920 924,884 -1,000 0.60% 850,893
2022-08-16 2022-08-12 1.000 925,884 -200 0.60% 925,884
2022-08-09 2022-08-05 1.060 926,084 -300 0.60% 981,649
2022-07-14 2022-07-12 1.220 926,384 +1,500 0.60% 1,130,188
2022-07-12 2022-07-08 1.300 924,884 +4,500 0.60% 1,202,349
2022-06-08 2022-06-06 1.420 920,384 -500 0.60% 1,306,945
2022-05-12 2022-05-10 1.360 920,884 +6,500 0.60% 1,252,402
2022-05-11 2022-05-06 1.660 914,384 +1,000 0.59% 1,517,877
2022-04-08 2022-04-06 1.400 913,384 -200 0.59% 1,278,738
2022-02-15 2022-02-11 1.780 913,584 -100 0.59% 1,626,180
2022-01-07 2022-01-05 1.940 913,684 -900 0.59% 1,772,547
2021-10-08 2021-10-06 1.960 914,584 -500 0.59% 1,792,585
2021-09-23 2021-09-20 1.920 915,084 -300 0.59% 1,756,961
2021-09-17 2021-09-15 2.060 915,384 +2,000 0.59% 1,885,691
2021-07-30 2021-07-28 2.320 913,384 -3,500 0.59% 2,119,051
2021-07-29 2021-07-27 2.320 916,884 +5,000 0.59% 2,127,171
2021-07-22 2021-07-20 2.500 911,884 +5,000 0.59% 2,279,710
2021-07-15 2021-07-13 2.400 906,884 -100 0.59% 2,176,522
2021-07-14 2021-07-12 2.440 906,984 +7,000 0.59% 2,213,041
2021-06-29 2021-06-25 2.300 899,984 -5,000 0.58% 2,069,963
2021-06-15 2021-06-10 2.740 904,984 -3,100 0.59% 2,479,656
2021-06-11 2021-06-09 2.720 908,084 +406,700 0.59% 2,469,988
2021-06-08 2021-06-04 2.480 501,384 +65,000 0.97% 1,243,432
2021-06-07 2021-06-03 2.420 436,384 -500 0.85% 1,056,049
2021-06-02 2021-05-31 2.140 436,884 -300 0.85% 934,932
2021-06-01 2021-05-28 2.140 437,184 -2,200 0.85% 935,574
2021-05-31 2021-05-27 2.140 439,384 -300 0.85% 940,282
2021-05-26 2021-05-24 2.200 439,684 -3,000 0.85% 967,305
2021-05-13 2021-05-11 2.240 442,684 -100 0.86% 991,612
2021-05-12 2021-05-10 2.141 442,784 -94,882 0.86% 948,079
2021-05-06 2021-05-04 2.108 537,666 -1,821 0.86% 1,133,526
2021-05-03 2021-04-29 2.092 539,487 +324 0.86% 1,128,480
2021-04-21 2021-04-19 2.092 539,163 -12,750 0.86% 1,127,802
2021-04-20 2021-04-16 2.009 551,913 -12,143 0.88% 1,109,020
2021-04-09 2021-04-07 1.845 564,056 +6,072 0.90% 1,040,517
2021-04-08 2021-04-01 1.878 557,984 +12,143 0.89% 1,047,697
2021-04-01 2021-03-30 1.894 545,841 -18,215 0.87% 1,033,887
2021-03-31 2021-03-29 1.894 564,056 +12,143 0.90% 1,068,388
2021-03-30 2021-03-26 1.960 551,913 +12,143 0.88% 1,081,749
2021-03-15 2021-03-11 2.141 539,770 -364 0.86% 1,155,743
2021-03-10 2021-03-08 2.191 540,134 -607 0.86% 1,183,211
2021-03-05 2021-03-03 2.372 540,741 -122 0.87% 1,282,510
2021-03-04 2021-03-02 2.339 540,863 +33,102 0.87% 1,264,983
2021-03-03 2021-03-01 2.388 507,761 +30,357 0.81% 1,212,653
2021-02-25 2021-02-23 2.471 477,404 -2,429 0.76% 1,179,469
2021-02-24 2021-02-22 2.652 479,833 +6,072 0.77% 1,272,404
2021-02-23 2021-02-19 2.849 473,761 -243 0.76% 1,349,940
2021-02-22 2021-02-18 2.833 474,004 -38,994 0.76% 1,342,825
2021-02-19 2021-02-17 2.339 512,998 +50,029 0.82% 1,199,812
2021-01-29 2021-01-27 2.289 462,969 +11,535 0.74% 1,059,927
2021-01-25 2021-01-21 2.833 451,434 +6,072 0.72% 1,278,886
2021-01-19 2021-01-15 3.327 445,362 +6,071 0.71% 1,481,746
2021-01-18 2021-01-14 3.574 439,291 -6,071 0.70% 1,570,078
2021-01-07 2021-01-05 3.311 445,362 +18,821 0.71% 1,474,410
2021-01-05 2020-12-31 2.800 426,541 -243 0.68% 1,194,315
2020-12-07 2020-12-03 2.833 426,784 -121 0.68% 1,209,054
2020-12-01 2020-11-27 3.080 426,905 -243 0.68% 1,314,867
2020-11-23 2020-11-19 2.849 427,148 -121 0.68% 1,217,121
2020-11-10 2020-11-06 2.718 427,269 -3,036 0.68% 1,161,166
2020-11-04 2020-11-02 2.718 430,305 -1,214 0.69% 1,169,417
2020-10-27 2020-10-22 2.718 431,519 +243 0.69% 1,172,716
2020-10-23 2020-10-21 2.635 431,276 +1,214 0.69% 1,136,539
2020-10-09 2020-10-07 2.767 430,062 +607 0.69% 1,190,007
2020-09-10 2020-09-08 2.981 429,455 -486 0.69% 1,280,281
2020-08-24 2020-08-20 3.179 429,941 -1,214 0.69% 1,366,707
2020-08-14 2020-08-12 3.146 431,155 +850 0.69% 1,356,363
2020-08-04 2020-07-31 3.064 430,305 -1,821 0.69% 1,318,252
2020-07-23 2020-07-21 3.228 432,126 -2,429 0.69% 1,395,004
2020-07-22 2020-07-20 3.327 434,555 -1,214 0.70% 1,445,790
2020-07-21 2020-07-17 3.261 435,769 -2,429 0.70% 1,421,120
2020-06-23 2020-06-19 3.574 438,198 +11,536 0.70% 1,566,171
2020-06-09 2020-06-05 3.706 426,662 -6,072 0.68% 1,581,159
2020-06-08 2020-06-04 3.294 432,734 +6,072 0.69% 1,425,477
2020-06-05 2020-06-03 3.393 426,662 +1,821 0.68% 1,447,639
2020-06-04 2020-06-02 3.393 424,841 -243 0.68% 1,441,461
2020-06-02 2020-05-29 3.574 425,084 -1,821 0.68% 1,519,300
2020-05-29 2020-05-27 3.624 426,905 -6,071 0.68% 1,546,903
2020-05-28 2020-05-26 3.821 432,976 -6,072 0.69% 1,654,478
2020-05-27 2020-05-25 3.772 439,048 +4,250 0.70% 1,655,986
2020-05-26 2020-05-22 3.492 434,798 +1,822 0.70% 1,518,212
2020-05-25 2020-05-21 3.805 432,976 -36,429 0.69% 1,647,346
2020-05-22 2020-05-20 3.278 469,405 +8,500 0.75% 1,538,544
2020-05-21 2020-05-19 3.953 460,905 -5,829 0.74% 1,821,930
2020-04-20 2020-04-16 2.075 466,734 -485 0.75% 968,610
2020-04-03 2020-04-01 1.960 467,219 -243 0.75% 915,749
2020-02-25 2020-02-21 2.965 467,462 +243 0.75% 1,385,887
2020-02-24 2020-02-20 2.866 467,219 +6,071 0.75% 1,338,995
2020-02-20 2020-02-18 2.965 461,148 +2,429 0.74% 1,367,168
2020-02-19 2020-02-17 3.064 458,719 +2,428 0.73% 1,405,299
2020-02-18 2020-02-14 3.146 456,291 +972 0.73% 1,435,438
2020-02-17 2020-02-13 3.129 455,319 +6,071 0.73% 1,424,881
2020-02-14 2020-02-12 3.014 449,248 -121 0.72% 1,354,086
2020-02-11 2020-02-07 3.212 449,369 -2,186 0.72% 1,443,267
2020-02-05 2020-02-03 3.031 451,555 -243 0.72% 1,368,477
2020-01-06 2020-01-02 3.311 451,798 -12,143 0.72% 1,495,717
2019-12-16 2019-12-12 3.212 463,941 +243 0.74% 1,490,069
2019-12-03 2019-11-29 3.195 463,698 +2,429 0.74% 1,481,651
2019-12-02 2019-11-28 3.327 461,269 -3,036 0.74% 1,534,669
2019-11-27 2019-11-25 3.459 464,305 +1,214 0.74% 1,605,949
2019-11-25 2019-11-21 3.442 463,091 +12,750 0.74% 1,594,123
2019-11-20 2019-11-18 3.508 450,341 +607 0.72% 1,579,902
2019-11-19 2019-11-15 3.442 449,734 +12,750 0.72% 1,548,143
2019-11-18 2019-11-14 3.426 436,984 +608 0.70% 1,497,056
2019-11-14 2019-11-12 3.755 436,376 +942 0.70% 1,638,720
2019-11-13 2019-11-11 3.821 435,434 +6,072 0.70% 1,663,870
2019-11-12 2019-11-08 4.035 429,362 +6,071 0.69% 1,732,602
2019-11-11 2019-11-07 4.447 423,291 -16,393 0.68% 1,882,400
2019-11-04 2019-10-31 3.459 439,684 +2,429 0.70% 1,520,789
2019-10-30 2019-10-28 3.475 437,255 -364 0.71% 1,519,590
2019-10-23 2019-10-21 3.459 437,619 +607 0.71% 1,513,647
2019-10-22 2019-10-18 3.344 437,012 +4,857 0.71% 1,461,162
2019-10-18 2019-10-16 3.558 432,155 +6,071 0.70% 1,537,455
2019-10-17 2019-10-15 3.607 426,084 -21,250 0.69% 1,536,910
2019-10-14 2019-10-10 3.689 447,334 -121 0.72% 1,650,399
2019-10-09 2019-10-04 4.035 447,455 +5,707 0.72% 1,805,613
2019-10-02 2019-09-27 3.887 441,748 +5,464 0.71% 1,717,100
2019-09-27 2019-09-25 4.118 436,284 -607 0.72% 1,796,464
2019-09-26 2019-09-24 4.085 436,891 +6,072 0.72% 1,784,571
2019-09-25 2019-09-23 4.282 430,819 +6,071 0.71% 1,844,919
2019-09-24 2019-09-20 4.612 424,748 +6,072 0.70% 1,958,838
2019-09-23 2019-09-19 4.941 418,676 -14,572 0.69% 2,068,752
2019-09-20 2019-09-18 4.694 433,248 +7,286 0.71% 2,033,717
2019-09-19 2019-09-17 4.118 425,962 -5,950 0.70% 1,753,961
2019-09-02 2019-08-29 3.162 431,912 -1,214 0.71% 1,365,858
2019-08-14 2019-08-12 3.755 433,126 -1,215 0.71% 1,626,516
2019-08-06 2019-08-02 4.200 434,341 -243 0.71% 1,824,232
2019-08-01 2019-07-30 4.282 434,584 -607 0.71% 1,861,042
2019-07-29 2019-07-25 4.365 435,191 -121 0.72% 1,899,481
2019-07-24 2019-07-22 4.612 435,312 -2,429 0.72% 2,007,557
2019-07-23 2019-07-19 4.694 437,741 -243 0.72% 2,054,808
2019-07-17 2019-07-15 4.859 437,984 -242 0.72% 2,128,087
2019-07-16 2019-07-12 4.859 438,226 +3,035 0.72% 2,129,263
2019-07-02 2019-06-27 5.106 435,191 -170 0.72% 2,222,034
2019-06-21 2019-06-19 4.941 435,361 +365 0.72% 2,151,196
2019-06-17 2019-06-13 5.106 434,996 -2,308 0.72% 2,221,038
2019-06-14 2019-06-12 5.435 437,304 -3,035 0.73% 2,376,876
2019-06-13 2019-06-11 5.600 440,339 -1,093 0.73% 2,465,898
2019-06-12 2019-06-10 5.435 441,432 -729 0.73% 2,399,313
2019-06-05 2019-06-03 5.435 442,161 +9,715 0.73% 2,403,275
2019-06-04 2019-05-31 5.600 432,446 +9,228 0.72% 2,421,698
2019-06-03 2019-05-30 5.600 423,218 +2,064 0.70% 2,370,021
2019-05-31 2019-05-29 5.929 421,154 +4,736 0.70% 2,497,195
2019-05-24 2019-05-22 6.094 416,418 -5,950 0.69% 2,537,700
2019-05-23 2019-05-21 5.929 422,368 -121 0.70% 2,504,394
2019-05-20 2019-05-16 5.929 422,489 -607 0.70% 2,505,111
2019-05-16 2019-05-14 6.259 423,096 -4,250 0.70% 2,648,083
2019-05-15 2019-05-10 6.424 427,346 +2,428 0.71% 2,745,070
2019-05-09 2019-05-07 6.588 424,918 +2,064 0.70% 2,799,460
2019-05-08 2019-05-06 6.753 422,854 -607 0.70% 2,855,508
2019-05-06 2019-05-02 7.906 423,461 -364 0.70% 3,347,833
2019-05-03 2019-04-30 7.906 423,825 -4,007 0.70% 3,350,711
2019-05-02 2019-04-29 8.071 427,832 -607 0.71% 3,452,856
2019-04-30 2019-04-26 8.400 428,439 +5,707 0.71% 3,598,888
2019-04-29 2019-04-25 8.565 422,732 +5,464 0.70% 3,620,575
2019-04-26 2019-04-24 8.729 417,268 +1,457 0.69% 3,642,504
2019-04-25 2019-04-23 10.047 415,811 +17,607 0.69% 4,177,678
2019-04-24 2019-04-18 12.847 398,204 +292 0.66% 5,115,750
2019-04-23 2019-04-17 12.353 397,912 +1,821 0.66% 4,915,384
2019-04-12 2019-04-10 12.682 396,091 +1,336 0.66% 5,023,366
2019-04-11 2019-04-09 12.518 394,755 +3,036 0.65% 4,941,404
2019-04-04 2019-04-02 13.671 391,719 +1,821 0.65% 5,355,029
2019-04-03 2019-04-01 13.506 389,898 +607 0.65% 5,265,917
2019-04-01 2019-03-28 13.671 389,291 -243 0.65% 5,321,837
2019-03-26 2019-03-22 13.835 389,534 -5,950 0.65% 5,389,317
2019-03-21 2019-03-19 14.329 395,484 -242 0.66% 5,667,053
2019-03-15 2019-03-13 14.494 395,726 -6,072 0.66% 5,735,699
2019-03-12 2019-03-08 14.165 401,798 +6,072 0.67% 5,691,350
2019-03-11 2019-03-07 15.153 395,726 -1,700 0.66% 5,996,413
2019-03-08 2019-03-06 14.659 397,426 -55 0.66% 5,825,798
2019-03-06 2019-03-04 15.812 397,481 +7,286 0.66% 6,284,876
2019-03-05 2019-03-01 15.647 390,195 +6,314 0.65% 6,105,404
2019-03-01 2019-02-27 15.318 383,881 +2,550 0.64% 5,880,154
2019-02-28 2019-02-26 15.976 381,331 +3,400 0.64% 6,092,324
2019-02-27 2019-02-25 14.824 377,931 +729 0.63% 5,602,271
2019-02-26 2019-02-22 14.165 377,202 -122 0.63% 5,342,955
2019-02-25 2019-02-21 14.165 377,324 +1,822 0.63% 5,344,683
2019-02-21 2019-02-19 13.176 375,502 +850 0.63% 4,947,791
2019-02-20 2019-02-18 13.012 374,652 +728 0.63% 4,874,884
2019-02-18 2019-02-14 13.176 373,924 +12,143 0.63% 4,926,999
2019-02-13 2019-02-11 13.012 361,781 -364 0.60% 4,707,409
2019-02-11 2019-02-04 13.012 362,145 +7,043 0.61% 4,712,146
2019-01-31 2019-01-29 12.847 355,102 -972 0.59% 4,562,016
2019-01-30 2019-01-28 12.847 356,074 +1,214 0.60% 4,574,504
2019-01-29 2019-01-25 12.847 354,860 -121 0.60% 4,558,907
2018-12-19 2018-12-17 13.341 354,981 -1,214 0.60% 4,735,864
2018-12-17 2018-12-13 13.835 356,195 +364 0.60% 4,928,063
2018-12-14 2018-12-12 13.835 355,831 +4,857 0.60% 4,923,027
2018-12-13 2018-12-11 13.835 350,974 -1,214 0.59% 4,855,829
2018-12-10 2018-12-06 13.671 352,188 +2,671 0.59% 4,814,617
2018-12-06 2018-12-04 14.000 349,517 +607 0.59% 4,893,238
2018-12-05 2018-12-03 14.165 348,910 +5,465 0.59% 4,942,208
2018-12-03 2018-11-29 14.659 343,445 +2,428 0.58% 5,034,500
2018-11-30 2018-11-28 14.329 341,017 +2,429 0.58% 4,886,573
2018-11-23 2018-11-21 14.329 338,588 -1,214 0.57% 4,851,767
2018-11-21 2018-11-19 14.659 339,802 -608 0.57% 4,981,098
2018-11-15 2018-11-13 14.659 340,410 +12,386 0.57% 4,990,010
2018-11-14 2018-11-12 15.153 328,024 +486 0.55% 4,970,528
2018-11-12 2018-11-08 14.329 327,538 -1,943 0.55% 4,693,427
2018-11-09 2018-11-07 14.329 329,481 -6,314 0.56% 4,721,269
2018-11-08 2018-11-06 14.329 335,795 -1,215 0.57% 4,811,745
2018-11-06 2018-11-02 14.494 337,010 +7,650 0.57% 4,884,663
2018-11-02 2018-10-31 13.835 329,360 -3,035 0.56% 4,556,792
2018-10-24 2018-10-22 14.329 332,395 -3,279 0.56% 4,763,025
2018-10-19 2018-10-16 13.671 335,674 +486 0.57% 4,588,861
2018-10-16 2018-10-12 13.506 335,188 +8,136 0.57% 4,527,010
2018-10-15 2018-10-11 14.165 327,052 +3,157 0.55% 4,632,595
2018-10-12 2018-10-10 15.318 323,895 -12,386 0.55% 4,961,309
2018-10-11 2018-10-09 15.812 336,281 -6,071 0.57% 5,317,196
2018-10-10 2018-10-08 16.306 342,352 +2,064 0.58% 5,582,351
2018-10-08 2018-10-04 16.800 340,288 +850 0.57% 5,716,838
2018-10-05 2018-10-03 18.282 339,438 +607 0.57% 6,205,725
2018-10-04 2018-10-02 18.612 338,831 +1,943 0.57% 6,306,243
2018-10-03 2018-09-28 18.612 336,888 +1,821 0.57% 6,270,080
2018-09-27 2018-09-24 19.106 335,067 -971 0.57% 6,401,751
2018-09-24 2018-09-20 19.271 336,038 -2,793 0.57% 6,475,650
2018-09-20 2018-09-18 18.612 338,831 -1,214 0.57% 6,306,243
2018-09-18 2018-09-14 18.612 340,045 +485 0.57% 6,328,838
2018-09-10 2018-09-06 19.765 339,560 -607 0.57% 6,711,304
2018-09-07 2018-09-05 19.435 340,167 -607 0.57% 6,611,246
2018-09-05 2018-09-03 19.765 340,774 -607 0.58% 6,735,298
2018-08-31 2018-08-29 19.600 341,381 -1,214 0.58% 6,691,068
2018-08-30 2018-08-28 20.259 342,595 +5,100 0.58% 6,940,572
2018-08-29 2018-08-27 20.094 337,495 +4,735 0.57% 6,781,664
2018-08-27 2018-08-23 20.259 332,760 +2,793 0.56% 6,741,326
2018-08-24 2018-08-22 20.424 329,967 +365 0.56% 6,739,091
2018-08-23 2018-08-21 20.424 329,602 +4,128 0.56% 6,731,636
2018-08-22 2018-08-20 19.929 325,474 +3,036 0.55% 6,486,505
2018-08-21 2018-08-17 19.929 322,438 +1,821 0.54% 6,426,000
2018-08-20 2018-08-16 20.424 320,617 +1,579 0.54% 6,548,131
2018-08-17 2018-08-15 20.424 319,038 +728 0.54% 6,515,882
2018-08-15 2018-08-13 22.565 318,310 +7,165 0.54% 7,182,572
2018-08-08 2018-08-06 20.259 311,145 +607 0.53% 6,303,432
2018-08-06 2018-08-02 20.753 310,538 +1,214 0.52% 6,444,577
2018-07-27 2018-07-25 20.918 309,324 +1,214 0.52% 6,470,330
2018-07-20 2018-07-18 21.412 308,110 -607 0.52% 6,597,179
2018-07-17 2018-07-13 22.071 308,717 -121 0.52% 6,813,566
2018-07-03 2018-06-28 20.424 308,838 +607 0.52% 6,307,562
2018-06-28 2018-06-26 20.424 308,231 -486 0.52% 6,295,165
2018-06-26 2018-06-22 21.906 308,717 -607 0.52% 6,762,718
2018-06-25 2018-06-21 21.906 309,324 +1,336 0.52% 6,776,015
2018-06-22 2018-06-20 21.576 307,988 -972 0.52% 6,645,294
2018-06-21 2018-06-19 22.235 308,960 +365 0.52% 6,869,816
2018-06-19 2018-06-14 22.565 308,595 +1,821 0.52% 6,963,355
2018-06-14 2018-06-12 23.059 306,774 +8,986 0.52% 7,073,848
2018-06-12 2018-06-08 23.388 297,788 +607 0.50% 6,964,736
2018-06-11 2018-06-07 24.047 297,181 -1,821 0.50% 7,146,329
2018-06-08 2018-06-06 23.224 299,002 +242 0.50% 6,943,882
2018-05-31 2018-05-29 23.059 298,760 +608 0.50% 6,889,054
2018-05-28 2018-05-24 24.047 298,152 -8,015 0.50% 7,169,679
2018-05-24 2018-05-21 24.212 306,167 -2,671 0.52% 7,412,843
2018-05-23 2018-05-18 22.894 308,838 -486 0.52% 7,070,574
2018-05-18 2018-05-16 22.894 309,324 -243 0.52% 7,081,700
2018-05-15 2018-05-11 23.059 309,567 -1,578 0.52% 7,138,251
2018-05-14 2018-05-10 22.894 311,145 +121 0.53% 7,123,390
2018-05-10 2018-05-08 23.059 311,024 -5,221 0.52% 7,171,848
2018-05-09 2018-05-07 23.224 316,245 -122 0.53% 7,344,325
2018-05-08 2018-05-04 23.059 316,367 -121 0.53% 7,295,051
2018-05-04 2018-05-02 23.388 316,488 +6,800 0.53% 7,402,096
2018-05-02 2018-04-27 21.906 309,688 -607 0.52% 6,783,989
2018-04-27 2018-04-25 21.741 310,295 -7,893 0.59% 6,746,178
2018-04-26 2018-04-24 21.906 318,188 -10,929 0.60% 6,970,189
2018-04-24 2018-04-20 21.741 329,117 +607 0.62% 7,155,391
2018-04-23 2018-04-19 21.412 328,510 +9,108 0.62% 7,033,979
2018-04-20 2018-04-18 21.412 319,402 +6,678 0.60% 6,838,960
2018-04-19 2018-04-17 23.388 312,724 +2,793 0.59% 7,314,062
2018-04-18 2018-04-16 25.200 309,931 +2,671 0.59% 7,810,261
2018-04-12 2018-04-10 24.212 307,260 +1,822 0.58% 7,439,307
2018-04-11 2018-04-09 22.894 305,438 -122 0.58% 6,992,734
2018-04-10 2018-04-06 23.224 305,560 -607 0.58% 7,096,182
2018-04-09 2018-04-04 23.553 306,167 +3,643 0.58% 7,211,133
2018-04-04 2018-03-29 24.212 302,524 +3,522 0.57% 7,324,640
2018-04-03 2018-03-28 24.212 299,002 +850 0.56% 7,239,366
2018-03-28 2018-03-26 25.035 298,152 +4,735 0.57% 7,464,323
2018-03-27 2018-03-23 25.035 293,417 -5,343 0.56% 7,345,781
2018-03-23 2018-03-21 27.835 298,760 +2,793 0.57% 8,316,072
2018-03-21 2018-03-19 27.671 295,967 -2,185 0.56% 8,189,581
2018-03-20 2018-03-16 27.835 298,152 -6,679 0.57% 8,299,149
2018-03-08 2018-03-06 27.835 304,831 +1,821 0.58% 8,485,061
2018-03-02 2018-02-28 28.659 303,010 +608 0.58% 8,683,910
2018-02-28 2018-02-26 29.153 302,402 +242 0.58% 8,815,908
2018-02-26 2018-02-22 28.659 302,160 +2,429 0.58% 8,659,550
2018-02-23 2018-02-21 28.494 299,731 +243 0.58% 8,540,570
2018-02-22 2018-02-20 28.329 299,488 -3,643 0.58% 8,484,319
2018-02-21 2018-02-15 28.165 303,131 +850 0.58% 8,537,595
2018-02-13 2018-02-09 26.353 302,281 -243 0.58% 7,965,993
2018-02-12 2018-02-08 27.671 302,524 -850 0.58% 8,371,017
2018-02-08 2018-02-06 26.518 303,374 +4,857 0.58% 8,044,765
2018-02-07 2018-02-05 28.988 298,517 -364 0.57% 8,653,481
2018-02-06 2018-02-02 29.647 298,881 +607 0.58% 8,860,943
2018-02-02 2018-01-31 29.153 298,274 -3,764 0.57% 8,695,564
2018-01-31 2018-01-29 29.647 302,038 +243 0.58% 8,954,538
2018-01-30 2018-01-26 30.306 301,795 -3,522 0.58% 9,146,164
2018-01-29 2018-01-25 28.988 305,317 -6,678 0.59% 8,850,601
2018-01-25 2018-01-23 29.318 311,995 +1,214 0.60% 9,146,959
2018-01-24 2018-01-22 28.988 310,781 +364 0.60% 9,008,993
2018-01-23 2018-01-19 28.000 310,417 -607 0.60% 8,691,676
2018-01-22 2018-01-18 28.659 311,024 -2,428 0.60% 8,913,582
2018-01-19 2018-01-17 29.812 313,452 +3,157 0.60% 9,344,557
2018-01-18 2018-01-16 29.647 310,295 -5,100 0.60% 9,199,334
2018-01-17 2018-01-15 26.024 315,395 +607 0.61% 8,207,691
2018-01-16 2018-01-12 26.847 314,788 +5,707 0.61% 8,451,132
2018-01-12 2018-01-10 27.506 309,081 +607 0.60% 8,501,546
2018-01-09 2018-01-05 28.000 308,474 -2,186 0.59% 8,637,272
2018-01-08 2018-01-04 28.329 310,660 -5,707 0.60% 8,800,815
2018-01-03 2017-12-29 25.200 316,367 -1,821 0.61% 7,972,448
2017-12-29 2017-12-27 24.541 318,188 +7,893 0.61% 7,808,708
2017-12-28 2017-12-22 25.365 310,295 -365 0.60% 7,870,541
2017-12-20 2017-12-18 24.871 310,660 -121 0.60% 7,726,297
2017-12-19 2017-12-15 24.706 310,781 +310 0.60% 7,678,119
2017-12-18 2017-12-14 25.694 310,471 +1,821 0.60% 7,977,278
2017-12-14 2017-12-12 23.224 308,650 -3,036 0.59% 7,167,942
2017-12-11 2017-12-07 22.894 311,686 +122 0.60% 7,135,776
2017-12-08 2017-12-06 23.059 311,564 +728 0.60% 7,184,299
2017-12-07 2017-12-05 24.047 310,836 +607 0.60% 7,474,692
2017-12-06 2017-12-04 25.035 310,229 +1,458 0.60% 7,766,674
2017-12-04 2017-11-30 24.212 308,771 -972 0.59% 7,475,891
2017-12-01 2017-11-29 25.035 309,743 +972 0.60% 7,754,507
2017-11-30 2017-11-28 25.529 308,771 +971 0.59% 7,882,742
2017-11-29 2017-11-27 26.188 307,800 -3,643 0.59% 8,060,739
2017-11-28 2017-11-24 26.847 311,443 +6,072 0.60% 8,361,329
2017-11-27 2017-11-23 26.847 305,371 -608 0.59% 8,198,313
2017-11-24 2017-11-22 26.847 305,979 -3,035 0.59% 8,214,636
2017-11-23 2017-11-21 26.353 309,014 +5,464 0.59% 8,143,428
2017-11-21 2017-11-17 29.153 303,550 -243 0.58% 8,849,375
2017-11-20 2017-11-16 30.471 303,793 -850 0.58% 9,256,751
2017-11-17 2017-11-15 30.800 304,643 -607 0.59% 9,383,004
2017-11-15 2017-11-13 31.294 305,250 -243 0.59% 9,552,529
2017-11-14 2017-11-10 31.129 305,493 -243 0.59% 9,509,817
2017-11-10 2017-11-08 30.635 305,736 +607 0.59% 9,366,312
2017-11-09 2017-11-07 30.800 305,129 +2 0.59% 9,397,973
2017-11-08 2017-11-06 31.129 305,127 -7,043 0.59% 9,498,424
2017-11-07 2017-11-03 31.129 312,170 +6,314 0.60% 9,717,668
2017-11-06 2017-11-02 30.965 305,856 +608 0.59% 9,470,741
2017-11-03 2017-11-01 32.282 305,248 +2,428 0.59% 9,854,124
2017-11-02 2017-10-31 32.282 302,820 +607 0.58% 9,775,742
2017-11-01 2017-10-30 32.447 302,213 +607 0.58% 9,805,923
2017-10-31 2017-10-27 33.106 301,606 +1,215 0.58% 9,984,933
2017-10-30 2017-10-26 32.282 300,391 +850 0.58% 9,697,328
2017-10-27 2017-10-25 33.435 299,541 -365 0.58% 10,015,241
2017-10-26 2017-10-24 33.435 299,906 +3,158 0.58% 10,027,445
2017-10-25 2017-10-23 34.424 296,748 +242 0.57% 10,215,114
2017-10-24 2017-10-20 34.918 296,506 -4,250 0.57% 10,353,292
2017-10-23 2017-10-19 34.424 300,756 +2,065 0.58% 10,353,083
2017-10-20 2017-10-18 36.400 298,691 -7,893 0.58% 10,872,352
2017-10-19 2017-10-17 37.059 306,584 -11,900 0.59% 11,361,642
2017-10-18 2017-10-16 33.435 318,484 +3,278 0.61% 10,648,606
2017-10-17 2017-10-13 32.941 315,206 -5,100 0.61% 10,383,256
2017-10-16 2017-10-12 31.953 320,306 -1,214 0.62% 10,234,719
2017-10-13 2017-10-11 32.118 321,520 +1,822 0.62% 10,326,466
2017-10-12 2017-10-10 31.624 319,698 +1,942 0.62% 10,109,979
2017-10-11 2017-10-09 31.459 317,756 -1,821 0.61% 9,996,230
2017-10-09 2017-10-04 33.435 319,577 -729 0.62% 10,685,151
2017-10-06 2017-10-03 32.941 320,306 +243 0.62% 10,551,256
2017-10-04 2017-09-29 31.294 320,063 +1,822 0.62% 10,016,089
2017-10-03 2017-09-28 30.800 318,241 -122 0.61% 9,801,823
2017-09-29 2017-09-27 30.965 318,363 +607 0.61% 9,858,017
2017-09-28 2017-09-26 30.800 317,756 +365 0.61% 9,786,885
2017-09-27 2017-09-25 30.306 317,391 +2,428 0.61% 9,618,814
2017-09-26 2017-09-22 31.624 314,963 -3,035 0.61% 9,960,242
2017-09-22 2017-09-20 30.635 317,998 +3,035 0.61% 9,741,962
2017-09-21 2017-09-19 31.624 314,963 +365 0.61% 9,960,242
2017-09-20 2017-09-18 31.624 314,598 +5,707 0.61% 9,948,699
2017-09-19 2017-09-15 33.929 308,891 +243 0.59% 10,480,490
2017-09-18 2017-09-14 33.600 308,648 +1,092 0.59% 10,370,573
2017-09-15 2017-09-13 33.600 307,556 -4,128 0.59% 10,333,882
2017-09-14 2017-09-12 33.600 311,684 -13,722 0.60% 10,472,582
2017-09-13 2017-09-11 30.635 325,406 +14,815 0.63% 9,968,909
2017-09-11 2017-09-07 34.588 310,591 +2,550 0.60% 10,742,795
2017-09-08 2017-09-06 31.624 308,041 -5,829 0.59% 9,741,344
2017-09-07 2017-09-05 30.141 313,870 -850 0.60% 9,460,411
2017-09-06 2017-09-04 27.176 314,720 +3,643 0.61% 8,552,979
2017-09-05 2017-09-01 28.329 311,077 -15,300 0.60% 8,812,628
2017-09-01 2017-08-30 24.047 326,377 -2,429 0.63% 7,848,407
2017-08-30 2017-08-28 23.553 328,806 -242 0.63% 7,744,348
2017-08-29 2017-08-25 23.388 329,048 +485 0.63% 7,695,852
2017-08-28 2017-08-24 24.212 328,563 +4,615 0.63% 7,955,090
2017-08-24 2017-08-21 22.894 323,948 +485 0.62% 7,416,504
2017-08-18 2017-08-16 23.059 323,463 -607 0.62% 7,458,676
2017-08-17 2017-08-15 22.894 324,070 -607 0.62% 7,419,297
2017-08-15 2017-08-11 23.388 324,677 +607 0.63% 7,593,622
2017-08-11 2017-08-09 25.200 324,070 +1,336 0.62% 8,166,564
2017-08-10 2017-08-08 25.200 322,734 -6,314 0.62% 8,132,897
2017-08-09 2017-08-07 26.353 329,048 +7,285 0.63% 8,671,383
2017-08-04 2017-08-02 23.059 321,763 +850 0.62% 7,419,476
2017-07-31 2017-07-27 24.541 320,913 +607 0.62% 7,875,583
2017-07-28 2017-07-26 24.706 320,306 +1,215 0.62% 7,913,442
2017-07-27 2017-07-25 25.529 319,091 -365 0.61% 8,146,206
2017-07-26 2017-07-24 26.188 319,456 -1,214 0.62% 8,365,989
2017-07-25 2017-07-21 25.365 320,670 +1,822 0.62% 8,133,700
2017-07-24 2017-07-20 25.365 318,848 -2,308 0.61% 8,087,486
2017-07-21 2017-07-19 24.212 321,156 +5,829 0.62% 7,775,754
2017-07-20 2017-07-18 21.247 315,327 +486 0.61% 6,699,771
2017-07-19 2017-07-17 20.588 314,841 +2,307 0.61% 6,482,021
2017-07-18 2017-07-14 21.412 312,534 +1,214 0.60% 6,691,904
2017-07-17 2017-07-13 21.412 311,320 +1,214 0.60% 6,665,911
2017-07-13 2017-07-11 22.071 310,106 +1,700 0.60% 6,844,222
2017-07-11 2017-07-07 22.071 308,406 -121 0.59% 6,806,702
2017-07-07 2017-07-05 23.059 308,527 -243 0.59% 7,114,270
2017-07-03 2017-06-29 22.565 308,770 -243 0.59% 6,967,304
2017-06-30 2017-06-28 22.894 309,013 +3,643 0.59% 7,074,580
2017-06-29 2017-06-27 23.718 305,370 -607 0.59% 7,242,658
2017-06-27 2017-06-23 25.200 305,977 +1,943 0.59% 7,710,620
2017-06-26 2017-06-22 25.035 304,034 -364 0.59% 7,611,581
2017-06-23 2017-06-21 24.871 304,398 +1,942 0.59% 7,570,557
2017-06-22 2017-06-20 25.365 302,456 +1,458 0.58% 7,671,707
2017-06-21 2017-06-19 25.859 300,998 +1,214 0.58% 7,783,454
2017-06-20 2017-06-16 26.353 299,784 +728 0.58% 7,900,190
2017-06-14 2017-06-12 28.165 299,056 +4,129 0.58% 8,422,824
2017-06-13 2017-06-09 28.988 294,927 -1,336 0.57% 8,549,413
2017-06-12 2017-06-08 28.988 296,263 +1,579 0.57% 8,588,142
2017-06-09 2017-06-07 28.329 294,684 -1,822 0.57% 8,348,224
2017-06-08 2017-06-06 28.824 296,506 -364 0.57% 8,546,349
2017-06-07 2017-06-05 28.824 296,870 -3,643 0.57% 8,556,841
2017-06-06 2017-06-02 29.153 300,513 +122 0.58% 8,760,838
2017-06-02 2017-05-31 28.494 300,391 +1,214 0.58% 8,559,376
2017-06-01 2017-05-29 29.647 299,177 +12,386 0.58% 8,869,718
2017-05-31 2017-05-26 30.635 286,791 -3,036 0.55% 8,785,927
2017-05-29 2017-05-25 31.788 289,827 +1,700 0.56% 9,213,089
2017-05-26 2017-05-24 33.106 288,127 -2,186 0.55% 9,538,699
2017-05-25 2017-05-23 32.776 290,313 +972 0.56% 9,515,436
2017-05-24 2017-05-22 33.435 289,341 -122 0.56% 9,674,201
2017-05-23 2017-05-19 29.318 289,463 +243 0.56% 8,486,374
2017-05-22 2017-05-18 28.988 289,220 -243 0.56% 8,383,977
2017-05-19 2017-05-17 28.824 289,463 +122 0.56% 8,343,345
2017-05-18 2017-05-16 32.118 289,341 -44 0.56% 9,292,952
2017-05-17 2017-05-15 32.941 289,385 +486 0.56% 9,532,682
2017-05-16 2017-05-12 33.929 288,899 +4,979 0.56% 9,802,173
2017-05-15 2017-05-11 36.400 283,920 +1,700 0.55% 10,334,688
2017-05-12 2017-05-10 37.718 282,220 -607 0.54% 10,644,674
2017-05-05 2017-05-02 39.035 282,827 +2,550 0.54% 11,040,235
2017-05-04 2017-04-28 38.541 280,277 +3,035 0.54% 10,802,205
2017-05-02 2017-04-27 38.871 277,242 +243 0.53% 10,776,560
2017-04-28 2017-04-26 39.365 276,999 -607 0.53% 10,903,984
2017-04-24 2017-04-20 40.518 277,606 +364 0.53% 11,247,942
2017-04-21 2017-04-19 41.012 277,242 -37,278 0.53% 11,370,184
2017-04-20 2017-04-18 42.000 314,520 -1,822 0.61% 13,209,840
2017-04-19 2017-04-13 42.000 316,342 -971 0.61% 13,286,364
2017-04-13 2017-04-11 42.000 317,313 +607 0.61% 13,327,146
2017-04-12 2017-04-10 42.000 316,706 -486 0.61% 13,301,652
2017-04-11 2017-04-07 42.000 317,192 +6,436 0.61% 13,322,064
2017-04-10 2017-04-06 40.847 310,756 +13,479 0.60% 12,693,469
2017-04-07 2017-04-05 40.518 297,277 -18,336 0.57% 12,044,965
2017-04-03 2017-03-30 38.047 315,613 +850 0.61% 12,008,146
2017-03-31 2017-03-29 38.541 314,763 -1,457 0.61% 12,131,336
2017-03-29 2017-03-27 38.706 316,220 +243 0.61% 12,239,574
2017-03-28 2017-03-24 39.529 315,977 +6,678 0.61% 12,490,385
2017-03-27 2017-03-23 40.024 309,299 +2,429 0.60% 12,379,238
2017-03-24 2017-03-22 39.694 306,870 +3,278 0.59% 12,180,934
2017-03-23 2017-03-21 39.859 303,592 +7,407 0.58% 12,100,820
2017-03-22 2017-03-20 39.200 296,185 -485 0.57% 11,610,452
2017-03-21 2017-03-17 38.871 296,670 +2,914 0.57% 11,531,737
2017-03-20 2017-03-16 39.200 293,756 +6,921 0.57% 11,515,235
2017-03-17 2017-03-15 38.541 286,835 +3,036 0.55% 11,054,958
2017-03-16 2017-03-14 38.706 283,799 +122 0.55% 10,984,691
2017-03-15 2017-03-13 38.376 283,677 -1,700 0.55% 10,886,522
2017-03-14 2017-03-10 41.012 285,377 -850 0.55% 11,703,814
2017-03-13 2017-03-09 40.188 286,227 +1,214 0.55% 11,502,958
2017-03-10 2017-03-08 41.176 285,013 +607 0.55% 11,735,829
2017-03-08 2017-03-06 42.000 284,406 +121 0.55% 11,945,052
2017-03-07 2017-03-03 41.176 284,285 +850 0.55% 11,705,853
2017-03-06 2017-03-02 42.824 283,435 -5,342 0.55% 12,137,687
2017-03-02 2017-02-28 43.647 288,777 +21,735 0.56% 12,604,267
2017-03-01 2017-02-27 42.824 267,042 -485 0.51% 11,435,681
2017-02-28 2017-02-24 42.824 267,527 +607 0.52% 11,456,450
2017-02-27 2017-02-23 43.647 266,920 -3,643 0.51% 11,650,273
2017-02-24 2017-02-22 43.647 270,563 +6,071 0.52% 11,809,279
2017-02-23 2017-02-21 43.647 264,492 -728 0.51% 11,544,298
2017-02-22 2017-02-20 43.647 265,220 -2,186 0.51% 11,576,073
2017-02-21 2017-02-17 44.471 267,406 +1,214 0.51% 11,891,702
2017-02-20 2017-02-16 44.471 266,192 +6,072 0.51% 11,837,715
2017-02-17 2017-02-15 44.471 260,120 -2,915 0.50% 11,567,689
2017-02-16 2017-02-14 46.118 263,035 +365 0.51% 12,130,555
2017-02-15 2017-02-13 46.118 262,670 +850 0.51% 12,113,722
2017-02-14 2017-02-10 46.941 261,820 +7,528 0.50% 12,290,139
2017-02-13 2017-02-09 47.765 254,292 -607 0.49% 12,146,183
2017-02-10 2017-02-08 47.765 254,899 +5,464 0.49% 12,175,176
2017-02-09 2017-02-07 46.941 249,435 -19,428 0.48% 11,708,772
2017-02-08 2017-02-06 48.588 268,863 +3,400 0.52% 13,063,579
2017-02-07 2017-02-03 46.118 265,463 -243 0.51% 12,242,529
2017-02-03 2017-02-01 43.647 265,706 +121 0.51% 11,597,285
2017-02-02 2017-01-27 43.647 265,585 +1,215 0.51% 11,592,004
2017-02-01 2017-01-25 43.647 264,370 -122 0.51% 11,538,973
2017-01-26 2017-01-24 42.824 264,492 +365 0.51% 11,326,481
2017-01-24 2017-01-20 42.824 264,127 +242 0.51% 11,310,850
2017-01-19 2017-01-17 42.824 263,885 +972 0.51% 11,300,487
2017-01-18 2017-01-16 42.824 262,913 +121 0.51% 11,258,863
2017-01-13 2017-01-11 43.647 262,792 +972 0.51% 11,470,098
2017-01-12 2017-01-10 45.294 261,820 +607 0.50% 11,858,906
2017-01-11 2017-01-09 44.471 261,213 -364 0.50% 11,616,296
2017-01-10 2017-01-06 41.176 261,577 +1,457 0.50% 10,770,818
2017-01-06 2017-01-04 42.000 260,120 +121 0.50% 10,925,040
2017-01-05 2017-01-03 41.176 259,999 +122 0.50% 10,705,841
2017-01-03 2016-12-29 41.176 259,877 +242 0.50% 10,700,818
2016-12-30 2016-12-28 41.176 259,635 -607 0.50% 10,690,853
2016-12-28 2016-12-22 41.176 260,242 +1,215 0.50% 10,715,847
2016-12-23 2016-12-21 41.176 259,027 -243 0.50% 10,665,818
2016-12-21 2016-12-19 41.176 259,270 +971 0.50% 10,675,824
2016-12-20 2016-12-16 42.000 258,299 +2,429 0.50% 10,848,558
2016-12-19 2016-12-15 42.824 255,870 +607 0.49% 10,957,256
2016-12-16 2016-12-14 43.647 255,263 +18,336 0.49% 11,141,479
2016-12-13 2016-12-09 46.118 236,927 -170 0.46% 10,926,516
2016-12-09 2016-12-07 46.941 237,097 +1,214 0.46% 11,129,612
2016-12-07 2016-12-05 47.765 235,883 -486 0.45% 11,266,882
2016-12-05 2016-12-01 48.588 236,369 +3,886 0.46% 11,484,753
2016-12-02 2016-11-30 46.941 232,483 -1,093 0.45% 10,913,026
2016-12-01 2016-11-29 44.471 233,576 +3,157 0.45% 10,387,262
2016-11-28 2016-11-24 44.471 230,419 +607 0.44% 10,246,868
2016-11-23 2016-11-21 43.647 229,812 +486 0.44% 10,030,618
2016-11-22 2016-11-18 43.647 229,326 +364 0.44% 10,009,405
2016-11-18 2016-11-16 44.471 228,962 +243 0.44% 10,182,075
2016-11-17 2016-11-15 42.824 228,719 +607 0.44% 9,794,555
2016-11-16 2016-11-14 43.647 228,112 +365 0.44% 9,956,418
2016-11-15 2016-11-11 42.824 227,747 +1,821 0.44% 9,752,930
2016-11-14 2016-11-10 44.471 225,926 +13,114 0.43% 10,047,062
2016-11-11 2016-11-09 44.471 212,812 -850 0.41% 9,463,875
2016-11-09 2016-11-07 49.412 213,662 +243 0.41% 10,557,416
2016-11-08 2016-11-04 50.235 213,419 +729 0.41% 10,721,166
2016-11-04 2016-11-02 52.706 212,690 -486 0.41% 11,210,014
2016-11-02 2016-10-31 51.882 213,176 +607 0.41% 11,060,072
2016-11-01 2016-10-28 52.706 212,569 -243 0.41% 11,203,637
2016-10-31 2016-10-27 52.706 212,812 +1,215 0.41% 11,216,444
2016-10-28 2016-10-26 53.529 211,597 +1,092 0.41% 11,326,663
2016-10-27 2016-10-25 55.176 210,505 +122 0.41% 11,614,923
2016-10-26 2016-10-24 56.000 210,383 -4,857 0.41% 11,781,448
2016-10-25 2016-10-20 53.529 215,240 -850 0.41% 11,521,671
2016-10-24 2016-10-19 53.529 216,090 +1,214 0.42% 11,567,171
2016-10-20 2016-10-18 55.176 214,876 -5,829 0.41% 11,856,099
2016-10-19 2016-10-17 54.353 220,705 -1,457 0.42% 11,995,966
2016-10-18 2016-10-14 55.176 222,162 +3,279 0.43% 12,258,115
2016-10-17 2016-10-13 54.353 218,883 +121 0.42% 11,896,935
2016-10-14 2016-10-12 55.176 218,762 +1,215 0.42% 12,070,515
2016-10-13 2016-10-11 57.647 217,547 -3,279 0.42% 12,540,945
2016-10-12 2016-10-07 52.706 220,826 -1,214 0.43% 11,638,829
2016-10-11 2016-10-06 54.353 222,040 -122 0.43% 12,068,527
2016-10-07 2016-10-05 56.000 222,162 +4,129 0.43% 12,441,072
2016-10-06 2016-10-04 47.765 218,033 -4,372 0.42% 10,414,282
2016-10-05 2016-10-03 44.471 222,405 -1,214 0.43% 9,890,481
2016-09-30 2016-09-28 45.294 223,619 -3,278 0.43% 10,128,625
2016-09-28 2016-09-26 43.647 226,897 -1,215 0.44% 9,903,387
2016-09-27 2016-09-23 44.471 228,112 -1,578 0.44% 10,144,275
2016-09-26 2016-09-22 45.294 229,690 -122 0.44% 10,403,606
2016-09-23 2016-09-21 44.471 229,812 -2,064 0.44% 10,219,875
2016-09-20 2016-09-15 39.859 231,876 +607 0.45% 9,242,305
2016-09-14 2016-09-12 41.012 231,269 +972 0.45% 9,484,750
2016-09-13 2016-09-09 42.824 230,297 -4,129 0.44% 9,862,130
2016-09-12 2016-09-08 42.000 234,426 -486 0.45% 9,845,892
2016-09-09 2016-09-07 42.000 234,912 +1,943 0.45% 9,866,304
2016-09-08 2016-09-06 42.824 232,969 -3,036 0.45% 9,976,555
2016-09-07 2016-09-05 37.553 236,005 +2,550 0.45% 8,862,682
2016-09-06 2016-09-02 37.882 233,455 +2,550 0.45% 8,843,825
2016-09-05 2016-09-01 39.859 230,905 +1,215 0.44% 9,203,602
2016-08-23 2016-08-19 42.824 229,690 +121 0.44% 9,836,136
2016-08-18 2016-08-16 42.824 229,569 +122 0.44% 9,830,955
2016-08-16 2016-08-12 42.000 229,447 +364 0.44% 9,636,774
2016-08-15 2016-08-11 42.000 229,083 +728 0.44% 9,621,486
2016-08-12 2016-08-10 42.000 228,355 -1,821 0.44% 9,590,910
2016-08-11 2016-08-09 42.000 230,176 +850 0.44% 9,667,392
2016-08-09 2016-08-05 42.000 229,326 +121 0.44% 9,631,692
2016-08-08 2016-08-04 42.000 229,205 +3,886 0.44% 9,626,610
2016-08-05 2016-08-03 39.859 225,319 +1,579 0.43% 8,980,950
2016-08-04 2016-08-01 40.188 223,740 +121 0.43% 8,991,716
2016-08-01 2016-07-28 42.824 223,619 +122 0.43% 9,576,155
2016-07-28 2016-07-26 43.647 223,497 -243 0.43% 9,754,987
2016-07-25 2016-07-21 44.471 223,740 +1,335 0.43% 9,949,849
2016-07-22 2016-07-20 43.647 222,405 +365 0.43% 9,707,324
2016-07-20 2016-07-18 42.824 222,040 +485 0.43% 9,508,536
2016-07-19 2016-07-15 43.647 221,555 +365 0.43% 9,670,224
2016-07-18 2016-07-14 43.647 221,190 -607 0.43% 9,654,293
2016-07-15 2016-07-13 42.824 221,797 +1,821 0.43% 9,498,130
2016-07-13 2016-07-11 43.647 219,976 -243 0.42% 9,601,305
2016-07-12 2016-07-08 43.647 220,219 -243 0.42% 9,611,912
2016-07-08 2016-07-06 44.471 220,462 +607 0.42% 9,804,075
2016-07-06 2016-07-04 45.294 219,855 -121 0.42% 9,958,138
2016-06-28 2016-06-24 44.471 219,976 +121 0.42% 9,782,462
2016-06-24 2016-06-22 46.941 219,855 +243 0.42% 10,320,252
2016-06-23 2016-06-21 46.941 219,612 +972 0.42% 10,308,846
2016-06-21 2016-06-17 46.118 218,640 -1,215 0.42% 10,083,162
2016-06-20 2016-06-16 46.941 219,855 +486 0.42% 10,320,252
2016-06-17 2016-06-15 47.765 219,369 -1,214 0.42% 10,478,096
2016-06-15 2016-06-13 46.118 220,583 +1,578 0.42% 10,172,769
2016-06-14 2016-06-10 48.588 219,005 -607 0.42% 10,641,066
2016-06-10 2016-06-07 49.412 219,612 -243 0.42% 10,851,416
2016-06-08 2016-06-06 49.412 219,855 -850 0.42% 10,863,424
2016-06-06 2016-06-02 47.765 220,705 +1,458 0.42% 10,541,909
2016-06-03 2016-06-01 49.412 219,247 +121 0.42% 10,833,381
2016-05-31 2016-05-27 49.412 219,126 -1,214 0.42% 10,827,402
2016-05-27 2016-05-25 47.765 220,340 -850 0.42% 10,524,475
2016-05-26 2016-05-24 46.941 221,190 -365 0.43% 10,382,919
2016-05-25 2016-05-23 46.941 221,555 -485 0.43% 10,400,052
2016-05-24 2016-05-20 46.941 222,040 -243 0.43% 10,422,819
2016-05-20 2016-05-18 46.118 222,283 +364 0.43% 10,251,169
2016-05-19 2016-05-17 46.941 221,919 +1,457 0.43% 10,417,139
2016-05-18 2016-05-16 48.588 220,462 -850 0.42% 10,711,860
2016-05-17 2016-05-13 48.588 221,312 +972 0.43% 10,753,160
2016-05-16 2016-05-12 50.235 220,340 -243 0.42% 11,068,845
2016-05-11 2016-05-09 51.882 220,583 +850 0.43% 11,444,365
2016-05-09 2016-05-05 52.706 219,733 -850 0.42% 11,581,222
2016-05-06 2016-05-04 50.235 220,583 -486 0.43% 11,081,052
2016-05-05 2016-05-03 51.882 221,069 +1,457 0.43% 11,469,580
2016-05-03 2016-04-28 52.706 219,612 +2,065 0.42% 11,574,844
2016-04-27 2016-04-25 53.529 217,547 +364 0.42% 11,645,163
2016-04-26 2016-04-22 52.706 217,183 +1,214 0.42% 11,446,822
2016-04-21 2016-04-19 54.353 215,969 -2,064 0.42% 11,738,550
2016-04-20 2016-04-18 55.176 218,033 +3,764 0.42% 12,030,291
2016-04-19 2016-04-15 51.882 214,269 -3,036 0.41% 11,116,780
2016-04-14 2016-04-12 49.412 217,305 -1,092 0.42% 10,737,424
2016-04-13 2016-04-11 48.588 218,397 -729 0.42% 10,611,525
2016-04-12 2016-04-08 48.588 219,126 -243 0.42% 10,646,946
2016-04-11 2016-04-07 48.588 219,369 +2,793 0.42% 10,658,753
2016-04-08 2016-04-06 50.235 216,576 -243 0.42% 10,879,759
2016-04-06 2016-04-01 50.235 216,819 +1,336 0.42% 10,891,966
2016-04-01 2016-03-30 51.059 215,483 -729 0.42% 11,002,308
2016-03-31 2016-03-29 50.235 216,212 -607 0.42% 10,861,473
2016-03-30 2016-03-24 49.412 216,819 -1,700 0.42% 10,713,409
2016-03-24 2016-03-22 47.765 218,519 -243 0.42% 10,437,496
2016-03-23 2016-03-21 48.588 218,762 -1,214 0.42% 10,629,260
2016-03-22 2016-03-18 47.765 219,976 +607 0.42% 10,507,089
2016-03-21 2016-03-17 46.941 219,369 -3,764 0.42% 10,297,439
2016-03-18 2016-03-16 48.588 223,133 +728 0.43% 10,841,639
2016-03-17 2016-03-15 50.235 222,405 +2,308 0.43% 11,172,581
2016-03-16 2016-03-14 51.882 220,097 -2,429 0.42% 11,419,150
2016-03-15 2016-03-11 49.412 222,526 +1,214 0.43% 10,995,402
2016-03-10 2016-03-08 46.118 221,312 -1,700 0.43% 10,206,389
2016-03-09 2016-03-07 46.941 223,012 +3,036 0.43% 10,468,446
2016-03-08 2016-03-04 42.824 219,976 +1,821 0.42% 9,420,149
2016-03-07 2016-03-03 42.000 218,155 -1,821 0.42% 9,162,510
2016-03-04 2016-03-02 42.000 219,976 -364 0.42% 9,238,992
2016-03-03 2016-03-01 39.529 220,340 +2,550 0.43% 8,709,911
2016-03-02 2016-02-29 39.859 217,790 -122 0.42% 8,680,853
2016-03-01 2016-02-26 40.518 217,912 -243 0.42% 8,829,282
2016-02-25 2016-02-23 42.000 218,155 -364 0.42% 9,162,510
2016-02-24 2016-02-22 42.000 218,519 +122 0.42% 9,177,798
2016-02-22 2016-02-18 41.176 218,397 +242 0.42% 8,992,818
2016-02-19 2016-02-17 39.200 218,155 +122 0.42% 8,551,676
2016-02-16 2016-02-12 38.706 218,033 +2,671 0.42% 8,439,160
2016-02-15 2016-02-11 40.353 215,362 +243 0.42% 8,690,490
2016-02-12 2016-02-05 42.000 215,119 -1,093 0.42% 9,034,998
2016-02-11 2016-02-04 43.647 216,212 +122 0.42% 9,437,018
2016-02-05 2016-02-03 44.471 216,090 +243 0.42% 9,609,649
2016-02-04 2016-02-02 44.471 215,847 +121 0.42% 9,598,843
2016-02-03 2016-02-01 44.471 215,726 -243 0.42% 9,593,462
2016-02-02 2016-01-29 43.647 215,969 -243 0.42% 9,426,412
2016-02-01 2016-01-28 42.000 216,212 -1,821 0.42% 9,080,904
2016-01-29 2016-01-27 42.000 218,033 -2,793 0.42% 9,157,386
2016-01-28 2016-01-26 42.000 220,826 +729 0.43% 9,274,692
2016-01-27 2016-01-25 43.647 220,097 +850 0.42% 9,606,587
2016-01-26 2016-01-22 42.000 219,247 -1,215 0.42% 9,208,374
2016-01-25 2016-01-21 39.529 220,462 +1,093 0.43% 8,714,733
2016-01-22 2016-01-20 42.824 219,369 +3,157 0.42% 9,394,155
2016-01-21 2016-01-19 45.294 216,212 -1,457 0.42% 9,793,132
2016-01-20 2016-01-18 44.471 217,669 -1,943 0.42% 9,679,868
2016-01-19 2016-01-15 46.941 219,612 +4,857 0.42% 10,308,846
2016-01-18 2016-01-14 49.412 214,755 -4,978 0.41% 10,611,424
2016-01-15 2016-01-13 49.412 219,733 +850 0.42% 10,857,395
2016-01-14 2016-01-12 48.588 218,883 +3,278 0.42% 10,635,139
2016-01-13 2016-01-11 49.412 215,605 +2,793 0.42% 10,653,424
2016-01-12 2016-01-08 52.706 212,812 -1,700 0.41% 11,216,444
2016-01-11 2016-01-07 51.882 214,512 +2,307 0.41% 11,129,387
2016-01-07 2016-01-05 56.824 212,205 -1,335 0.41% 12,058,237
2016-01-06 2016-01-04 56.824 213,540 +2,307 0.41% 12,134,096
2016-01-05 2015-12-31 60.118 211,233 -2,064 0.41% 12,698,831
2015-12-30 2015-12-28 60.941 213,297 -2,186 0.41% 12,998,570
2015-12-29 2015-12-24 58.471 215,483 +5,828 0.42% 12,599,418
2015-12-28 2015-12-22 57.647 209,655 -4,614 0.40% 12,085,994
2015-12-23 2015-12-21 55.176 214,269 +5,464 0.41% 11,822,607
2015-12-22 2015-12-18 56.824 208,805 -121 0.40% 11,865,037
2015-12-21 2015-12-17 58.471 208,926 -121 0.40% 12,216,026
2015-12-18 2015-12-16 57.647 209,047 +242 0.40% 12,050,945
2015-12-16 2015-12-14 54.353 208,805 -4,492 0.40% 11,349,166
2015-12-15 2015-12-11 55.176 213,297 +242 0.41% 11,768,976
2015-12-14 2015-12-10 56.000 213,055 -1,457 0.41% 11,931,080
2015-12-11 2015-12-09 58.471 214,512 +243 0.41% 12,542,643
2015-12-10 2015-12-08 59.294 214,269 -850 0.41% 12,704,891
2015-12-09 2015-12-07 60.118 215,119 +2,429 0.42% 12,932,448
2015-12-08 2015-12-04 60.941 212,690 -2,065 0.41% 12,961,579
2015-12-03 2015-12-01 61.765 214,755 +1,093 0.41% 13,264,279
2015-12-01 2015-11-27 60.118 213,662 +729 0.41% 12,844,857
2015-11-30 2015-11-26 61.765 212,933 +1,093 0.41% 13,151,744
2015-11-27 2015-11-25 62.588 211,840 +2,550 0.41% 13,258,692
2015-11-26 2015-11-24 63.412 209,290 -122 0.40% 13,271,448
2015-11-25 2015-11-23 64.235 209,412 +729 0.40% 13,451,641
2015-11-18 2015-11-16 65.059 208,683 +486 0.40% 13,576,670
2015-11-17 2015-11-13 67.529 208,197 +121 0.40% 14,059,421
2015-11-16 2015-11-12 69.176 208,076 +850 0.40% 14,393,963
2015-11-12 2015-11-10 69.176 207,226 -364 0.40% 14,335,163
2015-11-11 2015-11-09 69.176 207,590 -122 0.40% 14,360,344
2015-11-10 2015-11-06 69.176 207,712 +1,093 0.40% 14,368,783
2015-11-09 2015-11-05 70.000 206,619 -1,700 0.40% 14,463,330
2015-11-06 2015-11-04 68.353 208,319 +850 0.40% 14,239,216
2015-11-04 2015-11-02 67.529 207,469 +122 0.40% 14,010,260
2015-11-03 2015-10-30 70.000 207,347 -122 0.40% 14,514,290
2015-11-02 2015-10-29 72.471 207,469 -850 0.40% 15,035,400
2015-10-30 2015-10-28 73.294 208,319 -1,214 0.40% 15,268,557
2015-10-29 2015-10-27 65.059 209,533 -4,614 0.40% 13,631,970
2015-10-26 2015-10-22 65.059 214,147 +7,164 0.41% 13,932,152
2015-10-23 2015-10-20 67.529 206,983 -2,064 0.40% 13,977,440
2015-10-22 2015-10-19 66.706 209,047 -122 0.40% 13,944,665
2015-10-20 2015-10-16 67.529 209,169 +2,429 0.40% 14,125,060
2015-10-19 2015-10-15 70.000 206,740 -1,943 0.40% 14,471,800
2015-10-15 2015-10-13 61.765 208,683 +850 0.40% 12,889,244
2015-10-14 2015-10-12 61.765 207,833 -486 0.40% 12,836,744
2015-10-08 2015-10-06 60.118 208,319 -4,493 0.40% 12,523,648
2015-10-07 2015-10-05 56.824 212,812 +607 0.41% 12,092,729
2015-10-06 2015-10-02 56.824 212,205 -1,335 0.41% 12,058,237
2015-10-05 2015-09-30 55.176 213,540 +2,914 0.41% 11,782,384
2015-10-02 2015-09-29 56.000 210,626 -3,157 0.41% 11,795,056
2015-09-30 2015-09-25 57.647 213,783 -364 0.41% 12,323,961
2015-09-29 2015-09-24 57.647 214,147 +2,307 0.41% 12,344,945
2015-09-25 2015-09-23 57.647 211,840 -1,700 0.41% 12,211,953
2015-09-24 2015-09-22 58.471 213,540 +121 0.41% 12,485,809
2015-09-23 2015-09-21 58.471 213,419 -728 0.41% 12,478,734
2015-09-21 2015-09-17 56.824 214,147 -608 0.41% 12,168,588
2015-09-18 2015-09-16 57.647 214,755 -2,914 0.41% 12,379,994
2015-09-16 2015-09-14 56.000 217,669 +4,250 0.42% 12,189,464
2015-09-15 2015-09-11 56.824 213,419 -243 0.41% 12,127,221
2015-09-14 2015-09-10 52.706 213,662 -485 0.41% 11,261,244
2015-09-11 2015-09-09 53.529 214,147 -243 0.41% 11,463,163
2015-09-10 2015-09-08 49.412 214,390 -2,065 0.41% 10,593,388
2015-09-09 2015-09-07 47.765 216,455 -121 0.42% 10,338,909
2015-09-08 2015-09-04 47.765 216,576 +2,914 0.42% 10,344,689
2015-09-07 2015-09-02 50.235 213,662 -364 0.41% 10,733,373
2015-09-04 2015-09-01 50.235 214,026 -2,793 0.41% 10,751,659
2015-09-02 2015-08-31 52.706 216,819 -3,036 0.42% 11,427,637
2015-09-01 2015-08-28 52.706 219,855 +5,222 0.42% 11,587,652
2015-08-31 2015-08-27 52.706 214,633 -1,214 0.41% 11,312,422
2015-08-28 2015-08-26 48.588 215,847 -2,186 0.42% 10,487,625
2015-08-27 2015-08-25 48.588 218,033 -364 0.42% 10,593,839
2015-08-26 2015-08-24 47.765 218,397 +1,457 0.42% 10,431,668
2015-08-25 2015-08-21 52.706 216,940 -2,186 0.42% 11,434,014
2015-08-24 2015-08-20 54.353 219,126 +1,579 0.42% 11,910,143
2015-08-21 2015-08-19 57.647 217,547 +728 0.42% 12,540,945
2015-08-20 2015-08-18 60.118 216,819 -243 0.42% 13,034,648
2015-08-18 2015-08-14 63.412 217,062 +2,429 0.42% 13,764,284
2015-08-14 2015-08-12 62.588 214,633 -2,793 0.41% 13,433,501
2015-08-13 2015-08-11 65.882 217,426 -2,671 0.42% 14,324,536
2015-08-12 2015-08-10 63.412 220,097 +364 0.42% 13,956,739
2015-08-10 2015-08-06 60.941 219,733 -1,457 0.42% 13,390,788
2015-08-07 2015-08-05 61.765 221,190 -365 0.43% 13,661,735
2015-08-06 2015-08-04 61.765 221,555 -121 0.43% 13,684,279
2015-08-05 2015-08-03 60.118 221,676 +2,064 0.43% 13,326,640
2015-08-04 2015-07-31 64.235 219,612 +1,822 0.42% 14,106,841
2015-08-03 2015-07-30 65.059 217,790 +1,821 0.42% 14,169,161
2015-07-31 2015-07-29 65.059 215,969 -2,671 0.42% 14,050,689
2015-07-30 2015-07-28 61.765 218,640 -122 0.42% 13,504,235
2015-07-29 2015-07-27 60.941 218,762 +2,307 0.42% 13,331,614
2015-07-28 2015-07-24 68.353 216,455 -1,092 0.42% 14,795,336
2015-07-27 2015-07-23 69.176 217,547 +1,457 0.42% 15,049,134
2015-07-24 2015-07-22 67.529 216,090 -607 0.42% 14,592,431
2015-07-23 2015-07-21 69.176 216,697 -122 0.42% 14,990,334
2015-07-22 2015-07-20 69.176 216,819 -810 0.42% 14,998,773
2015-07-21 2015-07-17 70.000 217,629 -1,700 0.42% 15,234,030
2015-07-20 2015-07-16 67.529 219,329 -365 0.42% 14,811,158
2015-07-17 2015-07-15 67.529 219,694 +243 0.42% 14,835,807
2015-07-16 2015-07-14 69.176 219,451 +122 0.42% 15,180,846
2015-07-14 2015-07-10 65.882 219,329 +1,092 0.42% 14,449,911
2015-07-13 2015-07-09 64.235 218,237 -728 0.42% 14,018,518
2015-07-10 2015-07-08 45.294 218,965 +3,036 0.42% 9,917,826
2015-07-09 2015-07-07 56.824 215,929 +3,400 0.42% 12,269,848
2015-07-08 2015-07-06 61.765 212,529 +850 0.41% 13,126,791
2015-07-07 2015-07-03 67.529 211,679 +971 0.41% 14,294,558
2015-07-06 2015-07-02 75.765 210,708 -121 0.41% 15,964,230
2015-07-03 2015-06-30 80.706 210,829 +2,064 0.41% 17,015,140
2015-07-02 2015-06-29 79.059 208,765 +12,143 0.40% 16,504,715
2015-06-30 2015-06-26 90.588 196,622 +1,821 0.38% 17,811,640
2015-06-29 2015-06-25 93.882 194,801 +1,457 0.38% 18,288,376
2015-06-26 2015-06-24 90.588 193,344 +2,186 0.37% 17,514,692
2015-06-25 2015-06-23 93.882 191,158 +607 0.37% 17,946,363
2015-06-24 2015-06-22 93.882 190,551 +1,579 0.37% 17,889,376
2015-06-23 2015-06-19 95.529 188,972 +2,793 0.37% 18,052,384
2015-06-19 2015-06-17 95.529 186,179 +4,007 0.36% 17,785,570
2015-06-18 2015-06-16 97.176 182,172 +364 0.35% 17,702,832
2015-06-17 2015-06-15 98.824 181,808 +1,214 0.35% 17,966,908
2015-06-16 2015-06-12 100.471 180,594 +850 0.35% 18,144,385
2015-06-15 2015-06-11 102.118 179,744 +729 0.35% 18,355,034
2015-06-12 2015-06-10 97.176 179,015 -2,550 0.35% 17,396,046
2015-06-11 2015-06-09 95.529 181,565 +2,064 0.35% 17,344,798
2015-06-10 2015-06-08 100.471 179,501 -3,400 0.35% 18,034,571
2015-06-09 2015-06-05 97.176 182,901 +13,236 0.35% 17,773,674
2015-06-08 2015-06-04 105.412 169,665 +3,157 0.33% 17,884,687
2015-06-05 2015-06-03 102.118 166,508 +6,071 0.32% 17,003,405
2015-06-04 2015-06-02 108.706 160,437 +3,765 0.31% 17,440,446
2015-06-03 2015-06-01 110.353 156,672 +5,828 0.30% 17,289,216
2015-06-02 2015-05-29 113.235 150,844 -971 0.29% 17,080,865
2015-06-01 2015-05-28 114.876 151,815 +301 0.29% 17,439,958
2015-05-29 2015-05-27 116.517 151,514 -1,341 0.29% 17,654,029
2015-05-28 2015-05-26 116.517 152,855 -365 0.30% 17,810,279
2015-05-27 2015-05-22 113.235 153,220 +13,893 0.30% 17,349,912
2015-05-26 2015-05-21 118.159 139,327 -244 0.27% 16,462,679
2015-05-22 2015-05-20 118.159 139,571 +5,972 0.27% 16,491,509
2015-05-21 2015-05-19 114.876 133,599 +2,803 0.26% 15,347,370
2015-05-20 2015-05-18 116.517 130,796 +2,559 0.25% 15,240,020
2015-05-19 2015-05-15 119.800 128,237 +15,234 0.25% 15,362,749
2015-05-18 2015-05-14 134.569 113,003 -6,752 0.22% 15,206,755
2015-05-15 2015-05-13 128.005 119,755 -1,218 0.23% 15,329,253
2015-05-14 2015-05-12 129.646 120,973 -3,900 0.23% 15,683,691
2015-05-13 2015-05-11 121.441 124,873 -610 0.24% 15,164,671
2015-05-12 2015-05-08 119.800 125,483 +244 0.24% 15,032,821
2015-05-11 2015-05-07 119.800 125,239 +366 0.24% 15,003,589
2015-05-08 2015-05-06 123.082 124,873 +731 0.24% 15,369,599
2015-05-07 2015-05-05 121.441 124,142 -366 0.24% 15,075,898
2015-05-06 2015-05-04 124.723 124,508 -2,071 0.24% 15,529,003
2015-05-05 2015-04-30 124.723 126,579 +1,340 0.25% 15,787,304
2015-05-04 2015-04-29 128.005 125,239 -731 0.24% 16,031,233
2015-04-30 2015-04-28 126.364 125,970 +487 0.24% 15,918,076
2015-04-29 2015-04-27 126.364 125,483 -4,631 0.24% 15,856,537
2015-04-27 2015-04-23 119.800 130,114 -1,535 0.25% 15,587,613
2015-04-24 2015-04-22 118.159 131,649 -366 0.26% 15,555,457
2015-04-23 2015-04-21 118.159 132,015 -853 0.26% 15,598,703
2015-04-22 2015-04-20 113.235 132,868 +1,584 0.26% 15,045,347
2015-04-21 2015-04-17 118.159 131,284 -2,315 0.25% 15,512,329
2015-04-20 2015-04-16 119.800 133,599 +1,218 0.26% 16,005,115
2015-04-17 2015-04-15 119.800 132,381 +2,365 0.26% 15,859,199
2015-04-16 2015-04-14 126.364 130,016 +2,730 0.25% 16,429,345
2015-04-15 2015-04-13 124.723 127,286 +6,093 0.25% 15,875,483
2015-04-14 2015-04-10 131.287 121,193 -5,240 0.24% 15,911,101
2015-04-13 2015-04-09 131.287 126,433 -3,413 0.25% 16,599,047
2015-04-10 2015-04-08 124.723 129,846 -1,828 0.25% 16,194,774
2015-04-09 2015-04-02 121.441 131,674 -7,068 0.26% 15,990,589
2015-04-08 2015-04-01 114.876 138,742 -5,606 0.27% 15,938,179
2015-04-02 2015-03-31 106.671 144,348 -3,047 0.28% 15,397,735
2015-04-01 2015-03-30 103.389 147,395 -244 0.29% 15,238,984
2015-03-31 2015-03-27 103.389 147,639 +732 0.29% 15,264,211
2015-03-30 2015-03-26 105.030 146,907 +975 0.29% 15,429,618
2015-03-27 2015-03-25 101.748 145,932 -7,800 0.28% 14,848,239
2015-03-26 2015-03-24 96.824 153,732 -4,022 0.30% 14,885,006
2015-03-25 2015-03-23 95.183 157,754 +366 0.31% 15,015,545
2015-03-23 2015-03-19 95.183 157,388 -3,413 0.31% 14,980,708
2015-03-20 2015-03-18 91.901 160,801 +122 0.31% 14,777,790
2015-03-19 2015-03-17 91.901 160,679 +1,219 0.31% 14,766,578
2015-03-18 2015-03-16 91.901 159,460 -238 0.31% 14,654,551
2015-03-17 2015-03-13 93.542 159,698 -1,463 0.31% 14,938,502
2015-03-16 2015-03-12 91.901 161,161 +122 0.31% 14,810,875
2015-03-13 2015-03-11 91.901 161,039 -122 0.31% 14,799,663
2015-03-12 2015-03-10 93.542 161,161 +488 0.31% 15,075,354
2015-03-11 2015-03-09 96.824 160,673 +975 0.31% 15,557,064
2015-03-10 2015-03-06 96.824 159,698 +609 0.31% 15,462,660
2015-03-09 2015-03-05 93.542 159,089 -1,218 0.31% 14,881,535
2015-03-06 2015-03-04 90.260 160,307 -732 0.31% 14,469,313
2015-03-05 2015-03-03 90.260 161,039 +732 0.31% 14,535,383
2015-03-04 2015-03-02 93.542 160,307 +243 0.31% 14,995,469
2015-03-03 2015-02-27 95.183 160,064 -4,021 0.31% 15,235,418
2015-03-02 2015-02-26 93.542 164,085 +731 0.32% 15,348,872
2015-02-27 2015-02-25 98.465 163,354 -1,950 0.32% 16,084,729
2015-02-26 2015-02-24 98.465 165,304 -853 0.32% 16,276,737
2015-02-25 2015-02-23 96.824 166,157 +365 0.32% 16,088,049
2015-02-17 2015-02-13 88.619 165,792 -121 0.32% 14,692,309
2015-02-16 2015-02-12 88.619 165,913 +243 0.32% 14,703,032
2015-02-13 2015-02-11 88.619 165,670 +488 0.32% 14,681,497
2015-02-12 2015-02-10 88.619 165,182 +365 0.32% 14,638,251
2015-02-11 2015-02-09 88.619 164,817 -731 0.32% 14,605,905
2015-02-10 2015-02-06 90.260 165,548 -122 0.32% 14,942,365
2015-02-09 2015-02-05 91.901 165,670 -2,193 0.32% 15,225,257
2015-02-05 2015-02-03 90.260 167,863 +975 0.33% 15,151,317
2015-02-04 2015-02-02 91.901 166,888 +243 0.32% 15,337,192
2015-02-03 2015-01-30 91.901 166,645 -122 0.32% 15,314,860
2015-02-02 2015-01-29 93.542 166,767 -3,412 0.32% 15,599,752
2015-01-30 2015-01-28 95.183 170,179 +3,291 0.33% 16,198,197
2015-01-29 2015-01-27 96.824 166,888 +243 0.32% 16,158,827
2015-01-28 2015-01-26 98.465 166,645 -1,828 0.32% 16,408,779
2015-01-27 2015-01-23 96.824 168,473 +5,363 0.33% 16,312,294
2015-01-26 2015-01-22 98.465 163,110 -488 0.32% 16,060,703
2015-01-22 2015-01-20 98.465 163,598 -731 0.32% 16,108,754
2015-01-21 2015-01-19 96.824 164,329 +731 0.32% 15,911,054
2015-01-19 2015-01-15 103.389 163,598 -609 0.32% 16,914,192
2015-01-16 2015-01-14 103.389 164,207 +243 0.32% 16,977,156
2015-01-15 2015-01-13 100.107 163,964 +244 0.32% 16,413,873
2015-01-14 2015-01-12 101.748 163,720 -1,462 0.32% 16,658,126
2015-01-13 2015-01-09 100.107 165,182 -1,463 0.32% 16,535,803
2015-01-12 2015-01-08 98.465 166,645 -1,218 0.32% 16,408,779
2015-01-09 2015-01-07 96.824 167,863 -1,463 0.33% 16,253,231
2015-01-08 2015-01-06 93.542 169,326 +975 0.33% 15,839,126
2015-01-07 2015-01-05 95.183 168,351 +122 0.33% 16,024,202
2015-01-06 2015-01-02 95.183 168,229 +3,900 0.33% 16,012,590
2015-01-05 2014-12-31 95.183 164,329 +2,437 0.32% 15,641,375
2015-01-02 2014-12-29 96.824 161,892 -365 0.31% 15,675,093
2014-12-30 2014-12-24 98.465 162,257 +487 0.32% 15,976,712
2014-12-29 2014-12-22 95.183 161,770 -975 0.31% 15,397,801
2014-12-23 2014-12-19 91.901 162,745 +2,803 0.31% 14,956,446
2014-12-22 2014-12-18 91.901 159,942 +3,534 0.31% 14,698,847
2014-12-19 2014-12-17 96.824 156,408 +610 0.30% 15,144,108
2014-12-17 2014-12-15 103.389 155,798 +487 0.30% 16,107,760
2014-12-16 2014-12-12 105.030 155,311 +122 0.30% 16,312,289
2014-12-15 2014-12-11 108.312 155,189 +975 0.30% 16,808,834
2014-12-12 2014-12-10 106.671 154,214 -2,681 0.30% 16,450,151
2014-12-11 2014-12-09 101.748 156,895 +853 0.30% 15,963,698
2014-12-10 2014-12-08 105.030 156,042 +4,265 0.30% 16,389,066
2014-12-09 2014-12-05 111.594 151,777 +1,219 0.29% 16,937,433
2014-12-08 2014-12-04 105.030 150,558 +2,438 0.29% 15,813,082
2014-12-04 2014-12-02 109.953 148,120 +365 0.29% 16,286,255
2014-12-03 2014-12-01 109.953 147,755 +2,438 0.29% 16,246,122
2014-12-02 2014-11-28 114.876 145,317 +2,924 0.28% 16,693,492
2014-12-01 2014-11-27 119.800 142,393 +975 0.28% 17,058,633
2014-11-27 2014-11-25 126.364 141,418 -121 0.27% 17,870,148
2014-11-26 2014-11-24 128.005 141,539 +731 0.27% 18,117,716
2014-11-25 2014-11-21 126.364 140,808 +2,193 0.27% 17,793,065
2014-11-24 2014-11-20 124.723 138,615 +610 0.27% 17,288,469
2014-11-21 2014-11-19 128.005 138,005 +1,584 0.27% 17,665,346
2014-11-20 2014-11-18 129.646 136,421 +1,097 0.26% 17,686,465
2014-11-19 2014-11-17 132.928 135,324 -1,097 0.26% 17,988,401
2014-11-18 2014-11-14 134.569 136,421 +853 0.26% 18,358,103
2014-11-14 2014-11-12 134.569 135,568 +2,316 0.26% 18,243,315
2014-11-13 2014-11-11 137.852 133,252 -366 0.26% 18,369,010
2014-11-12 2014-11-10 137.852 133,618 +1,341 0.26% 18,419,463
2014-11-11 2014-11-07 139.493 132,277 +2,193 0.26% 18,451,683
2014-11-10 2014-11-06 139.493 130,084 -5,849 0.25% 18,145,775
2014-11-07 2014-11-05 142.775 135,933 -6,338 0.26% 19,407,825
2014-11-06 2014-11-04 132.928 142,271 +1,828 0.28% 18,911,855
2014-11-05 2014-11-03 132.928 140,443 -243 0.27% 18,668,862
2014-11-04 2014-10-31 134.569 140,686 +3,290 0.27% 18,932,042
2014-11-03 2014-10-30 137.852 137,396 +366 0.29% 18,940,267
2014-10-31 2014-10-29 137.852 137,030 +609 0.28% 18,889,813
2014-10-30 2014-10-28 136.211 136,421 -2,315 0.28% 18,581,982
2014-10-29 2014-10-27 132.928 138,736 -244 0.29% 18,441,953
2014-10-28 2014-10-24 136.211 138,980 -1,950 0.29% 18,930,545
2014-10-27 2014-10-23 137.852 140,930 -1,584 0.29% 19,427,435
2014-10-24 2014-10-22 139.493 142,514 +853 0.30% 19,879,670
2014-10-22 2014-10-20 134.569 141,661 +1,706 0.29% 19,063,247
2014-10-21 2014-10-17 141.134 139,955 -6,703 0.29% 19,752,387
2014-10-20 2014-10-16 142.775 146,658 +8,043 0.31% 20,939,087
2014-10-15 2014-10-13 139.493 138,615 -9,140 0.29% 19,335,788
2014-10-14 2014-10-10 126.364 147,755 -1,584 0.31% 18,670,916
2014-10-13 2014-10-09 129.646 149,339 -8,287 0.31% 19,361,235
2014-10-10 2014-10-08 131.287 157,626 -37,658 0.33% 20,694,292
2014-10-09 2014-10-07 116.517 195,284 -244 0.41% 22,753,999
2014-10-08 2014-10-06 114.876 195,528 +19,256 0.41% 22,461,550
2014-10-07 2014-10-03 116.517 176,272 -9,263 0.37% 20,538,769
2014-10-06 2014-09-30 113.235 185,535 -5,849 0.39% 21,009,110
2014-10-03 2014-09-29 111.594 191,384 -488 0.40% 21,357,345
2014-09-30 2014-09-26 113.235 191,872 -6,093 0.40% 21,726,682
2014-09-29 2014-09-25 111.594 197,965 -5,484 0.41% 22,091,746
2014-09-26 2014-09-24 106.671 203,449 -1,219 0.42% 21,702,094
2014-09-25 2014-09-23 106.671 204,668 -975 0.43% 21,832,126
2014-09-24 2014-09-22 106.671 205,643 +975 0.43% 21,936,130
2014-09-23 2014-09-19 108.312 204,668 -1,706 0.43% 22,168,005
2014-09-22 2014-09-18 106.671 206,374 +1,340 0.43% 22,014,106
2014-09-19 2014-09-17 108.312 205,034 +244 0.43% 22,207,647
2014-09-18 2014-09-16 108.312 204,790 -6,947 0.43% 22,181,219
2014-09-17 2014-09-15 106.671 211,737 -121 0.44% 22,586,183
2014-09-16 2014-09-12 108.312 211,858 +1,462 0.44% 22,946,768
2014-09-15 2014-09-11 109.953 210,396 -2,803 0.44% 23,133,695
2014-09-12 2014-09-10 113.235 213,199 +487 0.44% 24,141,651
2014-09-11 2014-09-08 111.594 212,712 -609 0.44% 23,737,426
2014-09-10 2014-09-05 111.594 213,321 +2,803 0.44% 23,805,387
2014-09-08 2014-09-04 113.235 210,518 -1,340 0.44% 23,838,068
2014-09-05 2014-09-03 114.876 211,858 +365 0.44% 24,337,481
2014-09-04 2014-09-02 116.517 211,493 -2,437 0.44% 24,642,631
2014-09-03 2014-09-01 113.235 213,930 +2,803 0.45% 24,224,426
2014-09-01 2014-08-28 111.594 211,127 -610 0.44% 23,560,549
2014-08-29 2014-08-27 114.876 211,737 -365 0.44% 24,323,581
2014-08-28 2014-08-26 116.517 212,102 -3,900 0.44% 24,713,590
2014-08-27 2014-08-25 116.517 216,002 -853 0.45% 25,168,008
2014-08-26 2014-08-22 116.517 216,855 -8,165 0.45% 25,267,397
2014-08-25 2014-08-21 113.235 225,020 -610 0.47% 25,480,206
2014-08-22 2014-08-20 111.594 225,630 -2,315 0.47% 25,179,000
2014-08-21 2014-08-19 111.594 227,945 -122 0.47% 25,437,341
2014-08-20 2014-08-18 113.235 228,067 +13,162 0.47% 25,825,234
2014-08-19 2014-08-15 113.235 214,905 -6,947 0.45% 24,334,831
2014-08-18 2014-08-14 106.671 221,852 -1,097 0.46% 23,665,159
2014-08-15 2014-08-13 108.312 222,949 -560 0.46% 24,148,057
2014-08-14 2014-08-12 108.312 223,509 -853 0.47% 24,208,711
2014-08-13 2014-08-11 103.389 224,362 -853 0.47% 23,196,506
2014-08-12 2014-08-08 98.465 225,215 +3,899 0.47% 22,175,902
2014-08-11 2014-08-07 101.748 221,316 +122 0.47% 22,518,384
2014-08-08 2014-08-06 101.748 221,194 -853 0.47% 22,505,971
2014-08-07 2014-08-05 103.389 222,047 +256 0.47% 22,957,161
2014-08-06 2014-08-04 101.748 221,791 +1,706 0.47% 22,566,714
2014-08-05 2014-08-01 101.748 220,085 -2,681 0.46% 22,393,133
2014-08-04 2014-07-31 105.030 222,766 +2,925 0.47% 23,397,077
2014-08-01 2014-07-30 109.953 219,841 +2,437 0.46% 24,172,202
2014-07-31 2014-07-29 103.389 217,404 -121 0.46% 22,477,127
2014-07-30 2014-07-28 106.671 217,525 +3,656 0.46% 23,203,594
2014-07-29 2014-07-25 108.312 213,869 +2,925 0.45% 23,164,584
2014-07-28 2014-07-24 111.594 210,944 +609 0.44% 23,540,128
2014-07-25 2014-07-23 113.235 210,335 -609 0.44% 23,817,346
2014-07-24 2014-07-22 114.876 210,944 -3,413 0.44% 24,232,484
2014-07-23 2014-07-21 109.953 214,357 +610 0.45% 23,569,219
2014-07-22 2014-07-18 108.312 213,747 -732 0.45% 23,151,369
2014-07-21 2014-07-17 109.953 214,479 +122 0.45% 23,582,633
2014-07-18 2014-07-16 109.953 214,357 +244 0.45% 23,569,219
2014-07-17 2014-07-15 111.594 214,113 +731 0.45% 23,893,770
2014-07-16 2014-07-14 113.235 213,382 -1,584 0.45% 24,162,374
2014-07-15 2014-07-11 114.876 214,966 -1,463 0.45% 24,694,517
2014-07-14 2014-07-10 109.953 216,429 +488 0.46% 23,797,042
2014-07-11 2014-07-09 108.312 215,941 +853 0.46% 23,389,006
2014-07-09 2014-07-07 113.235 215,088 +4,265 0.45% 24,355,553
2014-07-08 2014-07-04 116.517 210,823 +122 0.45% 24,564,564
2014-07-07 2014-07-03 118.159 210,701 -19,986 0.45% 24,896,128
2014-07-04 2014-07-02 119.800 230,687 +7,190 0.49% 27,636,224
2014-07-03 2014-06-30 121.441 223,497 +853 0.47% 27,141,643
2014-07-02 2014-06-27 121.441 222,644 +13,040 0.47% 27,038,054
2014-06-30 2014-06-26 116.517 209,604 -853 0.44% 24,422,529
2014-06-27 2014-06-25 113.235 210,457 -244 0.45% 23,831,160
2014-06-26 2014-06-24 111.594 210,701 -975 0.45% 23,513,010
2014-06-25 2014-06-23 109.953 211,676 +732 0.45% 23,274,435
2014-06-24 2014-06-20 113.235 210,944 -2,925 0.45% 23,886,306
2014-06-23 2014-06-19 113.235 213,869 +243 0.45% 24,217,519
2014-06-20 2014-06-18 114.876 213,626 -853 0.45% 24,540,583
2014-06-19 2014-06-17 113.235 214,479 -1,218 0.46% 24,286,593
2014-06-18 2014-06-16 118.159 215,697 -3,413 0.46% 25,486,449
2014-06-17 2014-06-13 123.082 219,110 +4,997 0.47% 26,968,462
2014-06-16 2014-06-12 121.441 214,113 -15,478 0.45% 26,002,043
2014-06-13 2014-06-11 126.364 229,591 +5,728 0.49% 29,012,043
2014-06-12 2014-06-10 126.364 223,863 +5,363 0.48% 28,288,229
2014-06-11 2014-06-09 132.928 218,500 +5,118 0.46% 29,044,853
2014-06-10 2014-06-06 134.569 213,382 -853 0.45% 28,714,705
2014-06-09 2014-06-05 131.287 214,235 +12,796 0.46% 28,126,334
2014-06-06 2014-06-04 132.928 201,439 -11,424 0.43% 26,776,962
2014-06-05 2014-06-03 113.235 212,863 +4,509 0.45% 24,103,604
2014-06-04 2014-05-30 114.483 208,354 -8,287 0.44% 23,852,892
2014-06-03 2014-05-29 109.576 216,641 +2,190 0.46% 23,738,682
2014-05-30 2014-05-28 114.483 214,451 +3,124 0.45% 24,550,892
2014-05-29 2014-05-27 107.941 211,327 -4,769 0.45% 22,810,777
2014-05-28 2014-05-26 107.941 216,096 -1,100 0.46% 23,325,546
2014-05-27 2014-05-23 107.941 217,196 +2,201 0.46% 23,444,281
2014-05-26 2014-05-22 112.847 214,995 +2,177 0.46% 24,261,553
2014-05-23 2014-05-21 116.118 212,818 +1,222 0.45% 24,711,998
2014-05-22 2014-05-20 112.847 211,596 +7,093 0.45% 23,877,986
2014-05-21 2014-05-19 111.212 204,503 -5,258 0.43% 22,743,105
2014-05-20 2014-05-16 98.128 209,761 +6,237 0.45% 20,583,402
2014-05-19 2014-05-15 99.763 203,524 -1,713 0.43% 20,304,234
2014-05-16 2014-05-14 101.399 205,237 -20,055 0.44% 20,810,787
2014-05-15 2014-05-13 91.586 225,292 +3,180 0.48% 20,633,597
2014-05-14 2014-05-12 91.586 222,112 -5,137 0.47% 20,342,354
2014-05-13 2014-05-09 86.680 227,249 -978 0.48% 19,697,858
2014-05-12 2014-05-08 91.586 228,227 -9,539 0.49% 20,902,402
2014-05-09 2014-05-07 88.315 237,766 +17,610 0.51% 20,998,326
2014-05-08 2014-05-05 94.857 220,156 +245 0.47% 20,883,326
2014-05-07 2014-05-02 96.492 219,911 -14,675 0.47% 21,219,743
2014-05-05 2014-04-30 91.586 234,586 +3,057 0.50% 21,484,798
2014-05-02 2014-04-29 94.857 231,529 +28,616 0.49% 21,962,134
2014-04-30 2014-04-28 99.763 202,913 +11,373 0.43% 20,243,279
2014-04-29 2014-04-25 111.212 191,540 -1,590 0.41% 21,301,469
2014-04-28 2014-04-24 114.483 193,130 +856 0.41% 22,110,010
2014-04-25 2014-04-23 117.753 192,274 -1,834 0.41% 22,640,927
2014-04-24 2014-04-22 107.941 194,108 -122 0.41% 20,952,147
2014-04-23 2014-04-17 111.212 194,230 -1,590 0.41% 21,600,628
2014-04-22 2014-04-16 111.212 195,820 +1,956 0.42% 21,777,454
2014-04-17 2014-04-15 109.576 193,864 +2,079 0.41% 21,242,867
2014-04-16 2014-04-14 112.847 191,785 +1,835 0.41% 21,642,373
2014-04-15 2014-04-11 117.753 189,950 -12,963 0.41% 22,367,268
2014-04-14 2014-04-10 121.024 202,913 -856 0.43% 24,557,420
2014-04-11 2014-04-09 122.660 203,769 +7,093 0.44% 24,994,274
2014-04-10 2014-04-08 124.295 196,676 -2,813 0.42% 24,445,905
2014-04-09 2014-04-07 122.660 199,489 +2,079 0.43% 24,469,290
2014-04-08 2014-04-04 129.202 197,410 +2,201 0.42% 25,505,709
2014-04-07 2014-04-03 130.837 195,209 +489 0.42% 25,540,593
2014-04-04 2014-04-02 127.566 194,720 +6,726 0.42% 24,839,698
2014-04-03 2014-04-01 127.566 187,994 +5,626 0.40% 23,981,688
2014-04-02 2014-03-31 116.118 182,368 -4,403 0.39% 21,176,205
2014-04-01 2014-03-28 114.483 186,771 +6,971 0.40% 21,382,015
2014-03-31 2014-03-27 112.847 179,800 +3,913 0.38% 20,289,901
2014-03-28 2014-03-26 122.660 175,887 +2,171 0.38% 21,574,272
2014-03-27 2014-03-25 119.389 173,716 +16,142 0.37% 20,739,765
2014-03-26 2014-03-24 137.379 157,574 +489 0.34% 21,647,363
2014-03-25 2014-03-21 139.014 157,085 -245 0.34% 21,837,092
2014-03-24 2014-03-20 140.650 157,330 +1,101 0.34% 22,128,458
2014-03-21 2014-03-19 142.285 156,229 +8,071 0.33% 22,229,109
2014-03-20 2014-03-18 140.650 148,158 +1,590 0.32% 20,838,416
2014-03-19 2014-03-17 135.744 146,568 +2,812 0.31% 19,895,663
2014-03-18 2014-03-14 139.014 143,756 -2,445 0.31% 19,984,167
2014-03-17 2014-03-13 142.285 146,201 +4,158 0.31% 20,802,271
2014-03-14 2014-03-12 143.921 142,043 +15,408 0.30% 20,442,954
2014-03-13 2014-03-11 155.369 126,635 -6,604 0.27% 19,675,171
2014-03-12 2014-03-10 145.556 133,239 +14,308 0.29% 19,393,783
2014-03-11 2014-03-07 147.192 118,931 -34,574 0.25% 17,505,670
2014-03-10 2014-03-06 119.389 153,505 -1,663 0.33% 18,326,796
2014-03-07 2014-03-05 124.295 155,168 -9,906 0.33% 19,286,655
2014-03-06 2014-03-04 121.024 165,074 +4,403 0.35% 19,977,979
2014-03-05 2014-03-03 122.660 160,671 -8,194 0.34% 19,707,880
2014-03-04 2014-02-28 116.118 168,865 +5,381 0.36% 19,608,264
2014-03-03 2014-02-27 116.118 163,484 -244 0.35% 18,983,433
2014-02-28 2014-02-26 117.753 163,728 +2,201 0.35% 19,279,537
2014-02-27 2014-02-25 117.753 161,527 +7,826 0.35% 19,020,362
2014-02-26 2014-02-24 124.295 153,701 +3,669 0.33% 19,104,314
2014-02-25 2014-02-21 122.660 150,032 +2,690 0.32% 18,402,902
2014-02-24 2014-02-20 125.931 147,342 +4,525 0.32% 18,554,892
2014-02-21 2014-02-19 129.202 142,817 -3,302 0.31% 18,452,200
2014-02-20 2014-02-18 125.931 146,119 -367 0.31% 18,400,879
2014-02-19 2014-02-17 130.837 146,486 -7,019 0.31% 19,165,814
2014-02-18 2014-02-14 125.931 153,505 +2,124 0.33% 19,331,004
2014-02-17 2014-02-13 121.024 151,381 +1,834 0.32% 18,320,792
2014-02-14 2014-02-12 127.566 149,547 -7,215 0.32% 19,077,149
2014-02-13 2014-02-11 129.202 156,762 -17,242 0.34% 20,253,918
2014-02-12 2014-02-10 124.295 174,004 -5,748 0.37% 21,627,881
2014-02-11 2014-02-07 116.118 179,752 -3,424 0.39% 20,872,441
2014-02-10 2014-02-06 116.118 183,176 +10,639 0.39% 21,270,029
2014-02-07 2014-02-05 116.118 172,537 +7,949 0.37% 20,034,649
2014-02-06 2014-02-04 124.295 164,588 -1,101 0.35% 20,457,517
2014-02-05 2014-01-30 127.566 165,689 -733 0.36% 21,136,323
2014-02-04 2014-01-28 121.024 166,422 +366 0.36% 20,141,120
2014-01-29 2014-01-27 111.212 166,056 -489 0.36% 18,467,352
2014-01-28 2014-01-24 114.483 166,545 +123 0.36% 19,066,492
2014-01-27 2014-01-23 125.931 166,422 -13,085 0.36% 20,957,652
2014-01-24 2014-01-22 129.202 179,507 +3,791 0.39% 23,192,610
2014-01-23 2014-01-21 137.379 175,716 +8,560 0.38% 24,139,693
2014-01-22 2014-01-20 132.473 167,156 -3,816 0.36% 22,143,596
2014-01-21 2014-01-17 125.931 170,972 +6,604 0.37% 21,530,637
2014-01-20 2014-01-16 111.212 164,368 +8,560 0.35% 18,279,627
2014-01-17 2014-01-15 116.118 155,808 -3,546 0.33% 18,092,111
2014-01-16 2014-01-14 107.941 159,354 +14,381 0.34% 17,200,777
2014-01-15 2014-01-13 81.773 144,973 +2,984 0.31% 11,854,911
2014-01-14 2014-01-10 85.044 141,989 +2,177 0.31% 12,075,335
2014-01-13 2014-01-09 86.680 139,812 -1,346 0.30% 12,118,852
2014-01-10 2014-01-08 91.586 141,158 +343 0.30% 12,928,099
2014-01-09 2014-01-07 85.044 140,815 -13,452 0.30% 11,975,493
2014-01-08 2014-01-06 88.315 154,267 +2,324 0.33% 13,624,104
2014-01-07 2014-01-03 89.951 151,943 +13,378 0.33% 13,667,357
2014-01-06 2014-01-02 89.951 138,565 -9,123 0.30% 12,463,999
2014-01-03 2013-12-31 81.773 147,688 +14,773 0.32% 12,076,925
2014-01-02 2013-12-27 73.596 132,915 -21,597 0.29% 9,782,000
2013-12-30 2013-12-24 67.872 154,512 +13,257 0.33% 10,487,005
2013-12-27 2013-12-20 58.877 141,255 +1,712 0.30% 8,316,632
2013-12-23 2013-12-19 58.059 139,543 +4,427 0.30% 8,101,726
2013-12-20 2013-12-18 60.512 135,116 -5,748 0.29% 8,176,165
2013-12-19 2013-12-17 61.330 140,864 -14,430 0.30% 8,639,178
2013-12-18 2013-12-16 60.512 155,294 -22,917 0.33% 9,397,180
2013-12-17 2013-12-13 56.424 178,211 -2,935 0.38% 10,055,294
2013-12-16 2013-12-12 58.059 181,146 -7,338 0.39% 10,517,155
2013-12-13 2013-12-11 54.788 188,484 -2,030 0.41% 10,326,674
2013-12-12 2013-12-10 53.970 190,514 -611 0.41% 10,282,104
2013-12-11 2013-12-09 53.153 191,125 +1,590 0.41% 10,158,791
2013-12-10 2013-12-06 53.153 189,535 -979 0.41% 10,074,278
2013-12-09 2013-12-05 53.970 190,514 -1,956 0.41% 10,282,104
2013-12-06 2013-12-04 52.335 192,470 +5,136 0.41% 10,072,892
2013-12-05 2013-12-03 49.064 187,334 +11,618 0.40% 9,191,344
2013-12-04 2013-12-02 57.241 175,716 +366 0.38% 10,058,206
2013-12-03 2013-11-29 53.970 175,350 -24,580 0.38% 9,463,698
2013-12-02 2013-11-28 46.611 199,930 +2,201 0.43% 9,318,886
2013-11-29 2013-11-27 45.793 197,729 +2,935 0.43% 9,054,606
2013-11-28 2013-11-26 46.611 194,794 +2,568 0.42% 9,079,493
2013-11-27 2013-11-25 48.246 192,226 +2,079 0.41% 9,274,175
2013-11-25 2013-11-21 44.975 190,147 +3,547 0.41% 8,551,914
2013-11-22 2013-11-20 45.793 186,600 -5,381 0.40% 8,544,976
2013-11-21 2013-11-19 49.064 191,981 -5,992 0.41% 9,419,344
2013-11-20 2013-11-18 44.158 197,973 +7,582 0.43% 8,742,002
2013-11-19 2013-11-15 46.611 190,391 +4,965 0.42% 8,874,266
2013-11-18 2013-11-14 40.232 185,426 -11,129 0.40% 7,460,139
2013-11-15 2013-11-13 35.817 196,555 +2,935 0.43% 7,039,947
2013-11-14 2013-11-12 36.144 193,620 -15,335 0.42% 6,998,156
2013-11-12 2013-11-08 31.892 208,955 -122 0.46% 6,663,901
2013-11-11 2013-11-07 32.219 209,077 +367 0.46% 6,736,179
2013-11-08 2013-11-06 32.709 208,710 -978 0.46% 6,826,756
2013-11-07 2013-11-05 32.709 209,688 -490 0.46% 6,858,746
2013-11-06 2013-11-04 32.219 210,178 -1,443 0.46% 6,771,652
2013-11-05 2013-11-01 32.055 211,621 -489 0.46% 6,783,534
2013-11-04 2013-10-31 32.219 212,110 -2,690 0.46% 6,833,898
2013-11-01 2013-10-30 32.382 214,800 +856 0.47% 6,955,696
2013-10-31 2013-10-29 31.892 213,944 +2,666 0.47% 6,823,008
2013-10-30 2013-10-28 32.709 211,278 -1,957 0.46% 6,910,754
2013-10-29 2013-10-25 33.527 213,235 -9,098 0.47% 7,149,135
2013-10-28 2013-10-24 32.055 222,333 -7,509 0.49% 7,126,908
2013-10-25 2013-10-23 30.583 229,842 -1,541 0.50% 7,029,301
2013-10-24 2013-10-22 30.256 231,383 +13,623 0.51% 7,000,746
2013-10-23 2013-10-21 29.929 217,760 -2,079 0.48% 6,517,340
2013-10-22 2013-10-18 28.457 219,839 -3,815 0.48% 6,255,977
2013-10-21 2013-10-17 30.256 223,654 +2,152 0.49% 6,766,897
2013-10-18 2013-10-16 31.728 221,502 +6,580 0.49% 7,027,818
2013-10-17 2013-10-15 33.363 214,922 +12,546 0.47% 7,170,545
2013-10-16 2013-10-11 31.728 202,376 -5,600 0.44% 6,420,988
2013-10-11 2013-10-09 30.910 207,976 +5,454 0.46% 6,428,597
2013-10-10 2013-10-08 32.055 202,522 +8,535 0.44% 6,491,864
2013-10-09 2013-10-07 29.765 193,987 -6,481 0.43% 5,774,112
2013-10-08 2013-10-04 20.280 200,468 -1,272 0.44% 4,065,443
2013-10-07 2013-10-03 19.953 201,740 +734 0.44% 4,025,251
2013-10-02 2013-09-27 19.626 201,006 +489 0.44% 3,944,858
2013-09-30 2013-09-26 19.626 200,517 -1,834 0.44% 3,935,262
2013-09-26 2013-09-24 19.789 202,351 +3,987 0.44% 4,004,349
2013-09-25 2013-09-23 19.789 198,364 -1,957 0.43% 3,925,449
2013-09-23 2013-09-18 18.808 200,321 -538 0.44% 3,767,606
2013-09-19 2013-09-17 18.481 200,859 +538 0.44% 3,712,025
2013-09-18 2013-09-16 18.317 200,321 -612 0.44% 3,669,321
2013-09-17 2013-09-13 18.808 200,933 -611 0.44% 3,779,116
2013-09-16 2013-09-12 17.990 201,544 -1,712 0.44% 3,625,799
2013-09-11 2013-09-09 16.518 203,256 -1,468 0.45% 3,357,422
2013-09-10 2013-09-06 16.845 204,724 -73 0.45% 3,448,634
2013-08-28 2013-08-26 17.172 204,797 -611 0.45% 3,516,852
2013-08-27 2013-08-23 17.336 205,408 -734 0.45% 3,560,938
2013-08-26 2013-08-22 17.990 206,142 +7,337 0.45% 3,708,517
2013-08-23 2013-08-21 17.499 198,805 -6,041 0.44% 3,478,982
2013-08-22 2013-08-20 16.355 204,846 -611 0.45% 3,350,184
2013-08-20 2013-08-16 16.518 205,457 +978 0.45% 3,393,778
2013-08-19 2013-08-15 16.682 204,479 +734 0.45% 3,411,065
2013-08-13 2013-08-09 16.682 203,745 +611 0.45% 3,398,821
2013-08-12 2013-08-08 16.845 203,134 +489 0.45% 3,421,850
2013-08-09 2013-08-07 17.172 202,645 +1,468 0.44% 3,479,897
2013-08-08 2013-08-06 17.663 201,177 -612 0.44% 3,553,393
2013-08-07 2013-08-05 18.481 201,789 -3,057 0.44% 3,729,212
2013-08-06 2013-08-02 17.827 204,846 +612 0.45% 3,651,700
2013-08-05 2013-08-01 17.827 204,234 +1,223 0.45% 3,640,791
2013-08-01 2013-07-30 17.827 203,011 -612 0.44% 3,618,989
2013-07-30 2013-07-26 17.990 203,623 +19,566 0.45% 3,663,200
2013-07-15 2013-07-11 18.644 184,057 -412 0.40% 3,431,613
2013-07-10 2013-07-08 19.135 184,469 -612 0.40% 3,529,803
2013-06-26 2013-06-24 18.971 185,081 +1,835 0.41% 3,511,244
2013-06-25 2013-06-21 19.298 183,246 -1,297 0.40% 3,536,370
2013-06-24 2013-06-20 19.462 184,543 -489 0.40% 3,591,581
2013-06-21 2013-06-19 20.116 185,032 -611 0.41% 3,722,143
2013-06-18 2013-06-14 19.135 185,643 +1,223 0.41% 3,552,267
2013-06-17 2013-06-13 19.462 184,420 -123 0.40% 3,589,187
2013-06-06 2013-06-04 20.280 184,543 -122 0.40% 3,742,488
2013-06-04 2013-05-31 20.280 184,665 -489 0.40% 3,744,962
2013-06-03 2013-05-30 20.443 185,154 -3,180 0.41% 3,785,160
2013-05-31 2013-05-29 20.280 188,334 +4,403 0.41% 3,819,369
2013-05-30 2013-05-28 19.953 183,931 +1,834 0.40% 3,669,914
2013-05-29 2013-05-27 19.462 182,097 -1,957 0.40% 3,543,977
2013-05-28 2013-05-24 19.298 184,054 +1,957 0.40% 3,551,963
2013-05-23 2013-05-21 20.443 182,097 +2,446 0.40% 3,722,665
2013-05-22 2013-05-20 20.934 179,651 +611 0.39% 3,760,805
2013-05-21 2013-05-16 21.261 179,040 +2,446 0.39% 3,806,577
2013-05-16 2013-05-14 21.292 176,594 -2,460 0.39% 3,759,952
2013-05-15 2013-05-13 21.292 179,054 +19,392 0.39% 3,812,329
2013-05-14 2013-05-10 21.130 159,662 +248 0.35% 3,373,690
2013-05-13 2013-05-09 21.130 159,414 +3,472 0.34% 3,368,450
2013-05-09 2013-05-07 21.614 155,942 -620 0.34% 3,370,546
2013-05-08 2013-05-06 21.130 156,562 -1,116 0.34% 3,308,187
2013-05-06 2013-05-02 20.646 157,678 -5,927 0.34% 3,255,468
2013-05-03 2013-04-30 20.969 163,605 -124 0.35% 3,430,617
2013-04-25 2013-04-23 21.292 163,729 +1,860 0.35% 3,486,036
2013-04-23 2013-04-19 21.775 161,869 -1,860 0.35% 3,524,762
2013-04-15 2013-04-11 20.646 163,729 -99 0.35% 3,380,399
2013-04-11 2013-04-09 20.646 163,828 +99 0.35% 3,382,443
2013-04-05 2013-04-02 21.130 163,729 +620 0.35% 3,459,627
2013-04-03 2013-03-28 21.292 163,109 -620 0.35% 3,472,836
2013-04-02 2013-03-27 20.485 163,729 +620 0.35% 3,353,990
2013-03-26 2013-03-22 20.324 163,109 +1,240 0.35% 3,314,979
2013-03-25 2013-03-21 20.646 161,869 -1,240 0.35% 3,341,997
2013-03-19 2013-03-15 20.324 163,109 -1,860 0.35% 3,314,979
2013-03-18 2013-03-14 20.162 164,969 -1,339 0.36% 3,326,172
2013-03-14 2013-03-12 20.324 166,308 +3,199 0.36% 3,379,995
2013-03-13 2013-03-11 20.969 163,109 +1,612 0.35% 3,420,217
2013-03-12 2013-03-08 21.453 161,497 +2,232 0.35% 3,464,563
2013-03-11 2013-03-07 21.292 159,265 -4,216 0.34% 3,390,991
2013-03-08 2013-03-06 20.969 163,481 +1,439 0.35% 3,428,017
2013-03-07 2013-03-05 20.646 162,042 -4,960 0.35% 3,345,569
2013-03-04 2013-02-28 20.324 167,002 +3,100 0.36% 3,394,100
2013-03-01 2013-02-27 20.162 163,902 -1,860 0.35% 3,304,659
2013-02-26 2013-02-22 19.517 165,762 -620 0.36% 3,235,212
2013-02-18 2013-02-14 19.840 166,382 -1,240 0.36% 3,300,987
2013-02-08 2013-02-06 18.711 167,622 -1,860 0.36% 3,136,327
2013-02-04 2013-01-31 19.195 169,482 -1,289 0.37% 3,253,141
2013-01-31 2013-01-29 19.517 170,771 +2,529 0.37% 3,332,974
2013-01-30 2013-01-28 20.162 168,242 -2,232 0.36% 3,392,164
2013-01-29 2013-01-25 19.840 170,474 -248 0.37% 3,382,172
2013-01-28 2013-01-24 20.969 170,722 +1,314 0.37% 3,579,853
2013-01-22 2013-01-18 21.292 169,408 -1,190 0.37% 3,606,951
2013-01-21 2013-01-17 20.969 170,598 -4,960 0.37% 3,577,253
2013-01-18 2013-01-16 20.646 175,558 -496 0.38% 3,624,624
2013-01-15 2013-01-11 20.324 176,054 -1,859 0.38% 3,578,070
2013-01-14 2013-01-10 20.485 177,913 -744 0.39% 3,644,549
2013-01-11 2013-01-09 20.646 178,657 -3,100 0.39% 3,688,607
2013-01-09 2013-01-07 19.840 181,757 -819 0.39% 3,606,024
2013-01-04 2013-01-02 20.162 182,576 +3,100 0.40% 3,681,172
2012-12-28 2012-12-24 19.840 179,476 -3,943 0.39% 3,560,770
2012-12-27 2012-12-20 19.679 183,419 -3,100 0.40% 3,609,413
2012-12-21 2012-12-19 19.195 186,519 -1,116 0.40% 3,580,160
2012-12-19 2012-12-17 18.711 187,635 -1,859 0.41% 3,510,785
2012-12-17 2012-12-13 18.711 189,494 +3,099 0.41% 3,545,568
2012-12-14 2012-12-12 19.033 186,395 -198 0.40% 3,547,714
2012-12-10 2012-12-06 19.195 186,593 -1,860 0.40% 3,581,580
2012-12-07 2012-12-05 18.388 188,453 +2,778 0.41% 3,465,296
2012-12-04 2012-11-30 18.549 185,675 -1,662 0.40% 3,444,163
2012-11-30 2012-11-28 18.549 187,337 +1,860 0.41% 3,474,992
2012-11-29 2012-11-27 18.872 185,477 +1,240 0.40% 3,500,324
2012-11-27 2012-11-23 19.033 184,237 +3,100 0.40% 3,506,640
2012-11-26 2012-11-22 18.711 181,137 -7,440 0.39% 3,389,203
2012-11-23 2012-11-21 17.259 188,577 -620 0.41% 3,254,654
2012-11-22 2012-11-20 17.098 189,197 +1,860 0.41% 3,234,838
2012-11-20 2012-11-16 17.259 187,337 -620 0.41% 3,233,253
2012-11-19 2012-11-15 16.936 187,957 -372 0.41% 3,183,319
2012-11-16 2012-11-14 17.420 188,329 +3,844 0.41% 3,280,751
2012-11-15 2012-11-13 17.582 184,485 +570 0.40% 3,243,545
2012-11-14 2012-11-12 18.066 183,915 -12,771 0.40% 3,322,520
2012-11-13 2012-11-09 15.807 196,686 -1,736 0.43% 3,109,080
2012-11-12 2012-11-08 15.646 198,422 -3,100 0.43% 3,104,516
2012-11-09 2012-11-07 15.969 201,522 +6,200 0.44% 3,218,030
2012-10-30 2012-10-26 15.162 195,322 -2,108 0.42% 2,961,498
2012-10-19 2012-10-17 15.162 197,430 +4,042 0.43% 2,993,459
2012-10-18 2012-10-16 15.162 193,388 -5,208 0.42% 2,932,174
2012-10-16 2012-10-12 15.323 198,596 +248 0.43% 3,043,172
2012-10-11 2012-10-09 15.323 198,348 -10,043 0.43% 3,039,372
2012-09-28 2012-09-26 13.872 208,391 -496 0.45% 2,890,745
2012-09-26 2012-09-24 14.194 208,887 -2,480 0.45% 2,965,012
2012-09-19 2012-09-17 14.517 211,367 -149 0.46% 3,068,401
2012-09-12 2012-09-10 14.356 211,516 +1,860 0.46% 3,036,446
2012-09-11 2012-09-07 14.517 209,656 -111 0.45% 3,043,562
2012-09-07 2012-09-05 13.872 209,767 -1,935 0.45% 2,909,832
2012-09-03 2012-08-30 13.872 211,702 -99 0.46% 2,936,674
2012-08-31 2012-08-29 13.872 211,801 +4,340 0.46% 2,938,048
2012-08-30 2012-08-28 14.033 207,461 -694 0.45% 2,911,308
2012-08-23 2012-08-21 14.033 208,155 -992 0.45% 2,921,047
2012-08-22 2012-08-20 14.033 209,147 +2,728 0.45% 2,934,967
2012-08-17 2012-08-15 13.388 206,419 +619 0.45% 2,763,504
2012-08-15 2012-08-13 13.549 205,800 +620 0.45% 2,788,413
2012-08-13 2012-08-09 13.549 205,180 -620 0.44% 2,780,012
2012-08-06 2012-08-02 13.872 205,800 -619 0.45% 2,854,803
2012-08-02 2012-07-31 13.872 206,419 +619 0.45% 2,863,390
2012-07-31 2012-07-27 13.710 205,800 -1,503 0.45% 2,821,608
2012-07-26 2012-07-24 13.065 207,303 +50 0.45% 2,708,463
2012-07-25 2012-07-23 13.710 207,253 -1,513 0.45% 2,841,529
2012-07-23 2012-07-19 14.194 208,766 +248 0.45% 2,963,294
2012-07-20 2012-07-18 14.033 208,518 -273 0.45% 2,926,140
2012-07-18 2012-07-16 14.356 208,791 -1,488 0.45% 2,997,327
2012-07-17 2012-07-13 14.194 210,279 +1,017 0.46% 2,984,771
2012-07-16 2012-07-12 14.194 209,262 -1,265 0.45% 2,970,335
2012-07-11 2012-07-09 14.194 210,527 +2,703 0.46% 2,988,291
2012-07-10 2012-07-06 14.517 207,824 +1,488 0.45% 3,016,967
2012-07-06 2012-07-04 14.517 206,336 -74 0.45% 2,995,366
2012-06-26 2012-06-22 14.356 206,410 -2,480 0.45% 2,963,146
2012-06-22 2012-06-20 14.356 208,890 +99 0.45% 2,998,748
2012-06-21 2012-06-19 14.517 208,791 +347 0.45% 3,031,005
2012-06-20 2012-06-18 14.356 208,444 -2,207 0.45% 2,992,346
2012-06-19 2012-06-15 14.517 210,651 +1,488 0.46% 3,058,007
2012-06-15 2012-06-13 14.517 209,163 +372 0.45% 3,036,405
2012-06-11 2012-06-07 14.356 208,791 +620 0.45% 2,997,327
2012-06-08 2012-06-06 14.517 208,171 -1,488 0.45% 3,022,005
2012-06-07 2012-06-05 13.872 209,659 +1,240 0.45% 2,908,334
2012-06-04 2012-05-31 14.033 208,419 +1,240 0.45% 2,924,751
2012-05-29 2012-05-25 15.162 207,179 +570 0.45% 3,141,275
2012-05-28 2012-05-24 15.162 206,609 -421 0.45% 3,132,633
2012-05-24 2012-05-22 15.323 207,030 +496 0.45% 3,172,410
2012-05-23 2012-05-21 15.162 206,534 +248 0.45% 3,131,495
2012-05-22 2012-05-18 15.323 206,286 +4,960 0.45% 3,161,009
2012-05-17 2012-05-15 16.453 201,326 +619 0.44% 3,312,321
2012-05-16 2012-05-14 16.614 200,707 +620 0.43% 3,334,511
2012-05-14 2012-05-10 16.936 200,087 -1,239 0.43% 3,388,758
2012-05-08 2012-05-04 16.291 201,326 +1,239 0.44% 3,279,847
2012-05-02 2012-04-27 16.775 200,087 -1,859 0.43% 3,356,484
2012-04-30 2012-04-26 16.453 201,946 +1,611 0.44% 3,322,521
2012-04-25 2012-04-23 15.969 200,335 +2,480 0.43% 3,199,075
2012-04-24 2012-04-20 16.614 197,855 +2,480 0.43% 3,287,128
2012-04-23 2012-04-19 15.807 195,375 -1,860 0.42% 3,088,357
2012-04-20 2012-04-18 15.485 197,235 +1,240 0.43% 3,054,130
2012-04-19 2012-04-17 15.323 195,995 +1,860 0.42% 3,003,316
2012-04-18 2012-04-16 14.840 194,135 +372 0.42% 2,880,873
2012-04-17 2012-04-13 15.485 193,763 -25 0.42% 3,000,368
2012-04-16 2012-04-12 14.840 193,788 +3,621 0.42% 2,875,723
2012-04-13 2012-04-11 16.614 190,167 +3,100 0.41% 3,159,401
2012-04-11 2012-04-05 18.227 187,067 +1,240 0.40% 3,409,636
2012-04-10 2012-04-03 18.227 185,827 -620 0.40% 3,387,035
2012-04-02 2012-03-29 17.420 186,447 +2,480 0.41% 3,247,966
2012-03-30 2012-03-28 17.904 183,967 -620 0.40% 3,293,785
2012-03-29 2012-03-27 18.711 184,587 +4,339 0.40% 3,453,755
2012-03-27 2012-03-23 18.227 180,248 +1,488 0.39% 3,285,347
2012-03-23 2012-03-21 19.517 178,760 +2,480 0.39% 3,488,897
2012-03-22 2012-03-20 20.162 176,280 -3,100 0.38% 3,554,229
2012-03-21 2012-03-19 20.646 179,380 +2,009 0.39% 3,703,534
2012-03-20 2012-03-16 20.646 177,371 -3,298 0.39% 3,662,056
2012-03-19 2012-03-15 21.292 180,669 +1,240 0.39% 3,846,714
2012-03-16 2012-03-14 21.453 179,429 +1,612 0.39% 3,849,255
2012-03-14 2012-03-12 21.130 177,817 -1,240 0.39% 3,757,309
2012-03-13 2012-03-09 21.453 179,057 +744 0.39% 3,841,274
2012-03-09 2012-03-07 20.324 178,313 +2,901 0.39% 3,623,981
2012-03-08 2012-03-06 20.808 175,412 -1,116 0.38% 3,649,903
2012-03-07 2012-03-05 20.969 176,528 +6,944 0.38% 3,701,599
2012-03-06 2012-03-02 21.292 169,584 +744 0.37% 3,610,698
2012-03-01 2012-02-28 21.292 168,840 -372 0.37% 3,594,857
2012-02-29 2012-02-27 21.292 169,212 +1,612 0.37% 3,602,778
2012-02-28 2012-02-24 21.937 167,600 +570 0.36% 3,676,591
2012-02-27 2012-02-23 22.098 167,030 -4,092 0.36% 3,691,029
2012-02-24 2012-02-22 22.582 171,122 -372 0.37% 3,864,259
2012-02-23 2012-02-21 21.937 171,494 -2,752 0.37% 3,762,012
2012-02-22 2012-02-20 21.130 174,246 +4,587 0.38% 3,681,853
2012-02-21 2012-02-17 21.937 169,659 -6,373 0.37% 3,721,758
2012-02-20 2012-02-16 20.001 176,032 +372 0.38% 3,520,835
2012-02-16 2012-02-14 20.162 175,660 +2,530 0.38% 3,541,728
2012-02-15 2012-02-13 20.969 173,130 +620 0.38% 3,630,346
2012-02-14 2012-02-10 21.130 172,510 -248 0.38% 3,645,171
2012-02-13 2012-02-09 20.485 172,758 +18,871 0.38% 3,538,949
2012-02-10 2012-02-08 23.227 153,887 +1,116 0.33% 3,574,348
2012-02-09 2012-02-07 22.259 152,771 +3,050 0.33% 3,400,575
2012-02-06 2012-02-02 23.550 149,721 -2,355 0.33% 3,525,883
2012-02-03 2012-02-01 23.227 152,076 -2,108 0.33% 3,532,283
2012-02-02 2012-01-31 22.098 154,184 -992 0.34% 3,407,158
2012-02-01 2012-01-30 21.453 155,176 +1,488 0.34% 3,328,960
2012-01-31 2012-01-27 21.937 153,688 -2,108 0.33% 3,371,407
2012-01-30 2012-01-26 20.162 155,796 -819 0.34% 3,141,222
2012-01-27 2012-01-20 20.324 156,615 -372 0.34% 3,182,997
2012-01-26 2012-01-19 20.324 156,987 -1,239 0.34% 3,190,558
2012-01-20 2012-01-18 20.162 158,226 -422 0.34% 3,190,217
2012-01-19 2012-01-17 20.162 158,648 -50 0.35% 3,198,726
2012-01-17 2012-01-13 20.324 158,698 -124 0.35% 3,225,332
2012-01-16 2012-01-12 20.324 158,822 -3,719 0.35% 3,227,852
2012-01-12 2012-01-10 19.195 162,541 +620 0.35% 3,119,911
2012-01-11 2012-01-09 19.356 161,921 +620 0.35% 3,134,128
2012-01-10 2012-01-06 19.033 161,301 +24 0.35% 3,070,092
2012-01-09 2012-01-05 20.162 161,277 +1,240 0.35% 3,251,733
2012-01-06 2012-01-04 21.130 160,037 -2,604 0.35% 3,381,614
2012-01-05 2012-01-03 21.130 162,641 -2,231 0.35% 3,436,637
2012-01-04 2011-12-30 20.808 164,872 -2,059 0.36% 3,430,591
2012-01-03 2011-12-29 19.840 166,931 -372 0.36% 3,311,879
2011-12-30 2011-12-28 19.840 167,303 +1,141 0.36% 3,319,260
2011-12-29 2011-12-23 18.066 166,162 +471 0.36% 3,001,802
2011-12-28 2011-12-22 18.549 165,691 -3,720 0.36% 3,073,471
2011-12-23 2011-12-21 16.130 169,411 -620 0.37% 2,732,587
2011-12-22 2011-12-20 15.807 170,031 -620 0.37% 2,687,736
2011-12-20 2011-12-16 16.130 170,651 -297 0.37% 2,752,588
2011-12-19 2011-12-15 16.130 170,948 -248 0.37% 2,757,379
2011-12-15 2011-12-13 16.614 171,196 -279 0.37% 2,844,220
2011-12-09 2011-12-07 16.775 171,475 -2,480 0.37% 2,876,514
2011-12-08 2011-12-06 16.775 173,955 -1,984 0.38% 2,918,117
2011-12-07 2011-12-05 16.775 175,939 +248 0.38% 2,951,398
2011-12-02 2011-11-30 15.969 175,691 +1,240 0.38% 2,805,544
2011-12-01 2011-11-29 16.453 174,451 -223 0.38% 2,870,159
2011-11-30 2011-11-28 15.646 174,674 +1,339 0.38% 2,732,954
2011-11-28 2011-11-24 15.485 173,335 -992 0.38% 2,684,045
2011-11-25 2011-11-23 15.485 174,327 +992 0.38% 2,699,406
2011-11-24 2011-11-22 15.807 173,335 +1,116 0.38% 2,739,963
2011-11-23 2011-11-21 15.646 172,219 +1,240 0.37% 2,694,543
2011-11-22 2011-11-18 15.969 170,979 +545 0.37% 2,730,300
2011-11-21 2011-11-17 16.291 170,434 +1,240 0.37% 2,776,579
2011-11-18 2011-11-16 16.291 169,194 +248 0.37% 2,756,378
2011-11-16 2011-11-14 17.098 168,946 -520 0.37% 2,888,592
2011-11-15 2011-11-11 16.936 169,466 +1,140 0.37% 2,870,148
2011-11-14 2011-11-10 16.936 168,326 -7,439 0.37% 2,850,840
2011-11-11 2011-11-09 17.743 175,765 -2,604 0.38% 3,118,584
2011-11-10 2011-11-08 17.743 178,369 +421 0.39% 3,164,787
2011-11-09 2011-11-07 17.582 177,948 +844 0.39% 3,128,614
2011-11-08 2011-11-04 17.259 177,104 +1,116 0.39% 3,056,642
2011-11-07 2011-11-03 16.775 175,988 +10,663 0.38% 2,952,220
2011-11-03 2011-11-01 17.259 165,325 +298 0.36% 2,853,348
2011-11-02 2011-10-31 17.904 165,027 -2,208 0.36% 2,954,679
2011-11-01 2011-10-28 17.743 167,235 +3,968 0.36% 2,967,237
2011-10-31 2011-10-27 18.388 163,267 +1,736 0.36% 3,002,172
2011-10-28 2011-10-26 17.743 161,531 +620 0.35% 2,866,031
2011-10-27 2011-10-25 18.066 160,911 -496 0.35% 2,906,940
2011-10-26 2011-10-24 18.227 161,407 +496 0.35% 2,941,936
2011-10-25 2011-10-21 18.066 160,911 -273 0.35% 2,906,940
2011-10-24 2011-10-20 19.517 161,184 +6,274 0.35% 3,145,862
2011-10-21 2011-10-19 22.743 154,910 +1,513 0.34% 3,523,148
2011-10-20 2011-10-18 21.937 153,397 -1,463 0.33% 3,365,024
2011-10-19 2011-10-17 22.421 154,860 +1,364 0.34% 3,472,054
2011-10-18 2011-10-14 21.775 153,496 +620 0.33% 3,342,437
2011-10-17 2011-10-13 21.292 152,876 +620 0.33% 3,254,960
2011-10-14 2011-10-12 15.807 152,256 +620 0.33% 2,406,760
2011-10-13 2011-10-11 14.840 151,636 +223 0.33% 2,250,207
2011-10-11 2011-10-07 15.323 151,413 +3,720 0.33% 2,320,166
2011-10-06 2011-10-03 15.323 147,693 +6,199 0.32% 2,263,163
2011-09-26 2011-09-22 17.420 141,494 +620 0.31% 2,464,871
2011-09-22 2011-09-20 18.066 140,874 +1,240 0.31% 2,544,962
2011-09-15 2011-09-12 21.775 139,634 +298 0.30% 3,040,586
2011-09-14 2011-09-09 22.421 139,336 -372 0.30% 3,123,996
2011-09-05 2011-09-01 22.098 139,708 -620 0.30% 3,087,267
2011-08-31 2011-08-29 20.808 140,328 -1,860 0.31% 2,919,890
2011-08-26 2011-08-24 22.098 142,188 +620 0.31% 3,142,070
2011-08-25 2011-08-23 22.421 141,568 +794 0.31% 3,174,039
2011-08-24 2011-08-22 23.066 140,774 -2,257 0.31% 3,247,064
2011-08-22 2011-08-18 25.001 143,031 -4,340 0.31% 3,575,973
2011-08-19 2011-08-17 24.679 147,371 -2,529 0.32% 3,636,937
2011-08-17 2011-08-15 23.388 149,900 +2,777 0.33% 3,505,920
2011-08-16 2011-08-12 24.679 147,123 -2,480 0.32% 3,630,817
2011-08-15 2011-08-11 25.808 149,603 +124 0.33% 3,860,936
2011-08-12 2011-08-10 27.260 149,479 +3,224 0.33% 4,074,734
2011-08-11 2011-08-09 29.034 146,255 -2,157 0.32% 4,246,348
2011-08-10 2011-08-08 28.711 148,412 +793 0.32% 4,261,097
2011-08-09 2011-08-05 31.615 147,619 -1,091 0.32% 4,666,924
2011-08-01 2011-07-28 32.260 148,710 +298 0.32% 4,797,363
2011-07-27 2011-07-25 32.905 148,412 +297 0.32% 4,883,504
2011-07-26 2011-07-22 33.550 148,115 +719 0.32% 4,969,295
2011-07-25 2011-07-21 34.034 147,396 -1,736 0.32% 5,016,497
2011-07-22 2011-07-20 34.034 149,132 -248 0.32% 5,075,580
2011-07-15 2011-07-13 35.002 149,380 +124 0.33% 5,228,590
2011-07-14 2011-07-12 33.873 149,256 -496 0.32% 5,055,725
2011-07-13 2011-07-11 35.808 149,752 +124 0.33% 5,362,385
2011-07-12 2011-07-08 36.938 149,628 -1,363 0.33% 5,526,889
2011-07-06 2011-07-04 34.518 150,991 -372 0.33% 5,211,914
2011-07-05 2011-06-30 35.002 151,363 +744 0.33% 5,297,999
2011-06-24 2011-06-22 36.292 150,619 -620 0.33% 5,466,315
2011-06-23 2011-06-21 35.486 151,239 +620 0.33% 5,366,842
2011-06-22 2011-06-20 35.163 150,619 -174 0.33% 5,296,252
2011-06-21 2011-06-17 37.421 150,793 -248 0.33% 5,642,889
2011-06-20 2011-06-16 37.099 151,041 -1,984 0.33% 5,603,444
2011-06-17 2011-06-15 38.228 153,025 -1,984 0.33% 5,849,828
2011-06-16 2011-06-14 38.389 155,009 -992 0.34% 5,950,675
2011-06-15 2011-06-13 36.615 156,001 +2,406 0.34% 5,711,966
2011-06-14 2011-06-10 37.260 153,595 +768 0.33% 5,722,969
2011-06-13 2011-06-09 38.228 152,827 -148 0.33% 5,842,259
2011-06-10 2011-06-08 38.873 152,975 -496 0.33% 5,946,616
2011-06-09 2011-06-07 39.034 153,471 -496 0.33% 5,990,652
2011-06-08 2011-06-03 38.712 153,967 -893 0.34% 5,960,343
2011-06-07 2011-06-02 37.905 154,860 -248 0.34% 5,870,019
2011-06-03 2011-06-01 38.389 155,108 -248 0.34% 5,954,476
2011-06-02 2011-05-31 39.196 155,356 -5,208 0.34% 6,089,290
2011-06-01 2011-05-30 40.002 160,564 +149 0.35% 6,422,916
2011-05-31 2011-05-27 38.067 160,415 -2,232 0.35% 6,106,458
2011-05-30 2011-05-26 39.841 162,647 +1,240 0.35% 6,480,006
2011-05-27 2011-05-25 40.164 161,407 +5,332 0.35% 6,482,673
2011-05-26 2011-05-24 41.131 156,075 +322 0.34% 6,419,569
2011-05-25 2011-05-23 41.131 155,753 -1,141 0.34% 6,406,325
2011-05-24 2011-05-20 41.938 156,894 -11,333 0.34% 6,579,790
2011-05-23 2011-05-19 40.002 168,227 +4,985 0.37% 6,729,453
2011-05-20 2011-05-18 38.873 163,242 +1,042 0.36% 6,345,726
2011-05-19 2011-05-17 41.131 162,200 -720 0.35% 6,671,499
2011-05-18 2011-05-16 44.357 162,920 -14,011 0.35% 7,226,691
2011-05-17 2011-05-13 34.841 176,931 +2,877 0.39% 6,164,389
2011-05-16 2011-05-12 29.356 174,054 +744 0.38% 5,109,610
2011-05-13 2011-05-11 29.840 173,310 +2,703 0.38% 5,171,633
2011-05-12 2011-05-09 31.453 170,607 +868 0.37% 5,366,163
2011-05-11 2011-05-06 31.131 169,739 +4,464 0.37% 5,284,104
2011-05-09 2011-05-05 31.292 165,275 +2,083 0.36% 5,171,795
2011-05-06 2011-05-04 31.937 163,192 +1,413 0.36% 5,211,904
2011-05-05 2011-05-03 33.066 161,779 +2,406 0.35% 5,349,441
2011-05-04 2011-04-29 34.679 159,373 +2,827 0.35% 5,526,951
2011-04-29 2011-04-27 40.002 156,546 +148 0.34% 6,262,187
2011-04-28 2011-04-26 41.131 156,398 +1,042 0.34% 6,432,855
2011-04-27 2011-04-21 42.744 155,356 +1,290 0.34% 6,640,584
2011-04-26 2011-04-20 42.744 154,066 -2,604 0.34% 6,585,444
2011-04-21 2011-04-19 41.131 156,670 +1,934 0.34% 6,444,042
2011-04-20 2011-04-18 41.938 154,736 +1,091 0.34% 6,489,289
2011-04-19 2011-04-15 42.744 153,645 +2,232 0.33% 6,567,449
2011-04-18 2011-04-14 41.938 151,413 +4,464 0.33% 6,349,929
2011-04-15 2011-04-13 42.744 146,949 +1,934 0.32% 6,281,233
2011-04-14 2011-04-12 41.938 145,015 +2,604 0.32% 6,081,611
2011-04-13 2011-04-11 42.744 142,411 +5,009 0.31% 6,087,259
2011-04-08 2011-04-06 45.970 137,402 +936 0.30% 6,316,410
2011-04-07 2011-04-04 45.164 136,466 -1,364 0.30% 6,163,322
2011-04-06 2011-04-01 42.744 137,830 -49 0.30% 5,891,447
2011-04-04 2011-03-31 44.357 137,879 -1,067 0.30% 6,115,940
2011-04-01 2011-03-30 43.551 138,946 +1,191 0.30% 6,051,209
2011-03-31 2011-03-29 45.164 137,755 +620 0.30% 6,221,538
2011-03-30 2011-03-28 45.164 137,135 +496 0.30% 6,193,537
2011-03-28 2011-03-24 44.357 136,639 +1,240 0.30% 6,060,937
2011-03-25 2011-03-23 45.970 135,399 +2,480 0.29% 6,224,331
2011-03-24 2011-03-22 45.970 132,919 +694 0.29% 6,110,325
2011-03-23 2011-03-21 45.164 132,225 +322 0.29% 5,971,782
2011-03-22 2011-03-18 45.164 131,903 +1,017 0.29% 5,957,240
2011-03-21 2011-03-17 45.164 130,886 +719 0.29% 5,911,308
2011-03-18 2011-03-16 47.583 130,167 -223 0.28% 6,193,773
2011-03-16 2011-03-14 48.390 130,390 +2,356 0.28% 6,309,543
2011-03-15 2011-03-11 48.390 128,034 +1,860 0.28% 6,195,537
2011-03-11 2011-03-09 48.390 126,174 +2,108 0.27% 6,105,532
2011-03-10 2011-03-08 48.390 124,066 +620 0.27% 6,003,526
2011-03-09 2011-03-07 49.196 123,446 +2,851 0.27% 6,073,083
2011-03-08 2011-03-04 50.003 120,595 -1,239 0.26% 6,030,084
2011-03-07 2011-03-03 50.003 121,834 -670 0.27% 6,092,038
2011-03-01 2011-02-25 49.196 122,504 -124 0.27% 6,026,740
2011-02-28 2011-02-24 49.196 122,628 +2,232 0.27% 6,032,841
2011-02-25 2011-02-23 50.003 120,396 +992 0.26% 6,020,134
2011-02-24 2011-02-22 50.809 119,404 +744 0.26% 6,066,830
2011-02-23 2011-02-21 51.616 118,660 +3,025 0.26% 6,124,726
2011-02-22 2011-02-18 51.616 115,635 +248 0.25% 5,968,589
2011-02-21 2011-02-17 52.422 115,387 -49 0.25% 6,048,847
2011-02-18 2011-02-16 52.422 115,436 +1,735 0.25% 6,051,416
2011-02-17 2011-02-15 51.616 113,701 +1,984 0.25% 5,868,764
2011-02-16 2011-02-14 51.616 111,717 +4,092 0.24% 5,766,358
2011-02-15 2011-02-11 53.229 107,625 -992 0.23% 5,728,745
2011-02-14 2011-02-10 53.229 108,617 +1,786 0.24% 5,781,548
2011-02-11 2011-02-09 54.035 106,831 +2,951 0.23% 5,772,640
2011-02-10 2011-02-08 54.842 103,880 -99 0.23% 5,696,961
2011-02-09 2011-02-07 54.842 103,979 +223 0.23% 5,702,390
2011-02-08 2011-02-02 54.842 103,756 -1,488 0.23% 5,690,160
2011-02-07 2011-01-31 54.035 105,244 +1,153 0.23% 5,686,886
2011-02-01 2011-01-28 53.229 104,091 +9,721 0.23% 5,540,634
2011-01-31 2011-01-27 50.809 94,370 +719 0.21% 4,794,870
2011-01-26 2011-01-24 52.422 93,651 +248 0.20% 4,909,397
2011-01-25 2011-01-21 53.229 93,403 -248 0.20% 4,971,725
2011-01-24 2011-01-20 54.035 93,651 -298 0.20% 5,060,455
2011-01-20 2011-01-18 55.648 93,949 -620 0.20% 5,228,097
2011-01-19 2011-01-17 55.648 94,569 +521 0.21% 5,262,599
2011-01-18 2011-01-14 56.455 94,048 +3,968 0.20% 5,309,455
2011-01-17 2011-01-13 57.261 90,080 +223 0.20% 5,158,092
2011-01-14 2011-01-12 56.455 89,857 -868 0.20% 5,072,854
2011-01-12 2011-01-10 56.455 90,725 -372 0.20% 5,121,856
2011-01-11 2011-01-07 56.455 91,097 +620 0.20% 5,142,858
2011-01-10 2011-01-06 56.455 90,477 +4,513 0.20% 5,107,856
2011-01-07 2011-01-05 57.261 85,964 +4,786 0.19% 4,922,405
2011-01-06 2011-01-04 58.068 81,178 +372 0.18% 4,713,822
2011-01-05 2011-01-03 54.842 80,806 +1,563 0.18% 4,431,542
2011-01-04 2010-12-31 54.035 79,243 -992 0.17% 4,281,915
2011-01-03 2010-12-29 50.003 80,235 +1,066 0.17% 4,011,972
2010-12-30 2010-12-28 49.196 79,169 +570 0.17% 3,894,820
2010-12-28 2010-12-22 50.809 78,599 +2,331 0.17% 3,993,558
2010-12-23 2010-12-21 51.616 76,268 +50 0.17% 3,936,631
2010-12-22 2010-12-20 48.390 76,218 +124 0.17% 3,688,172
2010-12-21 2010-12-17 50.003 76,094 +298 0.17% 3,804,911
2010-12-20 2010-12-16 50.003 75,796 -218 0.17% 3,790,010
2010-12-16 2010-12-14 54.035 76,014 +347 0.17% 4,107,436
2010-12-15 2010-12-13 53.229 75,667 -546 0.16% 4,027,660
2010-12-14 2010-12-10 50.809 76,213 +1,414 0.17% 3,872,327
2010-12-13 2010-12-09 50.003 74,799 +893 0.16% 3,740,157
2010-12-10 2010-12-08 50.809 73,906 +1,859 0.16% 3,755,110
2010-12-09 2010-12-07 54.035 72,047 +174 0.16% 3,893,078
2010-12-08 2010-12-06 53.229 71,873 +1,203 0.16% 3,825,710
2010-12-07 2010-12-03 56.455 70,670 +9,597 0.15% 3,989,657
2010-12-06 2010-12-02 58.068 61,073 -2,778 0.13% 3,546,371
2010-12-03 2010-12-01 58.068 63,851 +3,894 0.14% 3,707,683
2010-12-02 2010-11-30 56.455 59,957 +1,314 0.13% 3,384,857
2010-12-01 2010-11-29 58.068 58,643 -3,472 0.13% 3,405,266
2010-11-30 2010-11-26 60.487 62,115 -1,373 0.14% 3,757,164
2010-11-29 2010-11-25 54.842 63,488 -1,165 0.14% 3,481,793
2010-11-26 2010-11-24 52.422 64,653 +198 0.14% 3,389,256
2010-11-25 2010-11-23 51.616 64,455 +5,307 0.14% 3,326,894
2010-11-24 2010-11-22 54.035 59,148 +1,736 0.13% 3,196,077
2010-11-23 2010-11-19 54.842 57,412 -5,803 0.13% 3,148,574
2010-11-22 2010-11-18 51.616 63,215 -199 0.14% 3,262,890
2010-11-19 2010-11-17 50.809 63,414 +1,389 0.14% 3,222,019
2010-11-18 2010-11-16 50.809 62,025 +99 0.14% 3,151,445
2010-11-17 2010-11-15 51.616 61,926 +2,976 0.13% 3,196,358
2010-11-16 2010-11-12 53.229 58,950 -7,117 0.13% 3,137,835
2010-11-15 2010-11-11 54.842 66,067 +1,711 0.14% 3,623,230
2010-11-12 2010-11-10 51.616 64,356 +3,497 0.14% 3,321,784
2010-11-11 2010-11-09 49.196 60,859 +372 0.13% 2,994,036
2010-11-10 2010-11-08 50.003 60,487 -152 0.13% 3,024,518
2010-11-09 2010-11-05 50.003 60,639 +942 0.13% 3,032,118
2010-11-08 2010-11-04 50.809 59,697 +298 0.13% 3,033,161
2010-11-05 2010-11-03 49.196 59,399 -1,488 0.13% 2,922,209
2010-11-04 2010-11-02 47.583 60,887 +347 0.13% 2,897,203
2010-11-03 2010-11-01 48.390 60,540 +3,410 0.13% 2,929,517
2010-11-02 2010-10-29 48.390 57,130 +1,612 0.12% 2,764,508
2010-11-01 2010-10-28 48.390 55,518 +2,008 0.12% 2,686,504
2010-10-29 2010-10-27 50.809 53,510 -3,943 0.12% 2,718,804
2010-10-27 2010-10-25 43.551 57,453 +620 0.13% 2,502,124
2010-10-26 2010-10-22 44.357 56,833 -1,066 0.12% 2,520,958
2010-10-25 2010-10-21 45.970 57,899 -1,513 0.13% 2,661,634
2010-10-21 2010-10-19 45.970 59,412 +248 0.13% 2,731,187
2010-10-20 2010-10-18 45.164 59,164 -198 0.13% 2,672,071
2010-10-18 2010-10-14 45.164 59,362 -273 0.13% 2,681,013
2010-10-15 2010-10-13 44.357 59,635 -56 0.13% 2,645,247
2010-10-13 2010-10-11 42.744 59,691 -74 0.13% 2,551,450
2010-10-12 2010-10-08 41.131 59,765 +868 0.13% 2,458,213
2010-10-11 2010-10-07 40.325 58,897 -174 0.13% 2,375,011
2010-10-08 2010-10-06 41.938 59,071 -248 0.13% 2,477,308
2010-10-07 2010-10-05 42.744 59,319 +1,240 0.13% 2,535,549
2010-10-05 2010-09-30 42.744 58,079 +1,191 0.13% 2,482,546
2010-10-04 2010-09-29 43.551 56,888 +108 0.12% 2,477,518
2010-09-29 2010-09-27 43.551 56,780 +1,736 0.12% 2,472,814
2010-09-28 2010-09-24 43.551 55,044 +620 0.12% 2,397,210
2010-09-24 2010-09-21 45.970 54,424 +446 0.12% 2,501,887
2010-09-21 2010-09-17 47.583 53,978 -421 0.12% 2,568,450
2010-09-16 2010-09-14 47.583 54,399 +124 0.12% 2,588,483
2010-09-15 2010-09-13 47.583 54,275 +620 0.12% 2,582,583
2010-09-14 2010-09-10 47.583 53,655 -199 0.12% 2,553,081
2010-09-13 2010-09-09 48.390 53,854 -1,240 0.12% 2,605,983
2010-09-10 2010-09-08 46.777 55,094 +100 0.12% 2,577,120
2010-09-07 2010-09-03 45.970 54,994 -372 0.12% 2,528,090
2010-09-03 2010-09-01 41.938 55,366 +694 0.12% 2,321,929
2010-09-02 2010-08-31 41.938 54,672 -276 0.12% 2,292,824
2010-08-30 2010-08-26 45.164 54,948 +298 0.12% 2,481,660
2010-08-24 2010-08-20 47.583 54,650 -571 0.12% 2,600,426
2010-08-23 2010-08-19 47.583 55,221 +199 0.12% 2,627,596
2010-08-18 2010-08-16 47.583 55,022 +620 0.12% 2,618,127
2010-08-17 2010-08-13 49.196 54,402 +2,331 0.12% 2,676,376
2010-08-16 2010-08-12 50.003 52,071 +1,860 0.11% 2,603,694
2010-08-13 2010-08-11 49.196 50,211 +1,388 0.11% 2,470,194
2010-08-12 2010-08-10 50.003 48,823 +893 0.11% 2,441,285
2010-08-11 2010-08-09 52.422 47,930 +620 0.10% 2,512,599
2010-08-06 2010-08-04 53.229 47,310 -74 0.10% 2,518,252
2010-08-05 2010-08-03 53.229 47,384 -992 0.10% 2,522,191
2010-08-04 2010-08-02 54.842 48,376 -719 0.11% 2,653,024
2010-08-03 2010-07-30 51.616 49,095 -1,885 0.11% 2,534,076
2010-07-30 2010-07-28 50.003 50,980 -620 0.11% 2,549,141
2010-07-29 2010-07-27 50.003 51,600 -744 0.11% 2,580,143
2010-07-27 2010-07-23 48.390 52,344 -99 0.11% 2,532,915
2010-07-26 2010-07-22 49.196 52,443 +372 0.11% 2,580,000
2010-07-22 2010-07-20 48.390 52,071 +1,736 0.11% 2,519,704
2010-07-20 2010-07-16 50.809 50,335 +620 0.11% 2,557,484
2010-07-19 2010-07-15 50.003 49,715 -1,488 0.11% 2,485,888
2010-07-16 2010-07-14 51.616 51,203 -620 0.11% 2,642,882
2010-07-15 2010-07-13 50.809 51,823 +372 0.11% 2,633,089
2010-07-14 2010-07-12 50.003 51,451 +2,157 0.11% 2,572,693
2010-07-13 2010-07-09 50.809 49,294 -1,860 0.11% 2,504,592
2010-07-12 2010-07-08 50.809 51,154 +323 0.11% 2,599,097
2010-07-08 2010-07-06 52.422 50,831 -199 0.11% 2,664,676
2010-07-07 2010-07-05 49.196 51,030 -49 0.11% 2,510,486
2010-07-06 2010-07-02 49.196 51,079 +2,256 0.11% 2,512,896
2010-07-05 2010-06-30 51.616 48,823 -173 0.11% 2,520,036
2010-07-02 2010-06-29 50.003 48,996 -2,232 0.11% 2,449,936
2010-06-30 2010-06-28 53.229 51,228 +74 0.11% 2,726,803
2010-06-25 2010-06-23 56.455 51,154 +1,860 0.11% 2,887,886
2010-06-24 2010-06-22 57.261 49,294 -1,389 0.11% 2,822,635
2010-06-23 2010-06-21 56.455 50,683 +50 0.11% 2,861,296
2010-06-22 2010-06-18 58.068 50,633 +298 0.11% 2,940,144
2010-06-21 2010-06-17 57.261 50,335 -149 0.11% 2,882,244
2010-06-17 2010-06-14 54.035 50,484 -99 0.11% 2,727,916
2010-06-15 2010-06-11 54.842 50,583 +198 0.11% 2,774,060
2010-06-14 2010-06-10 54.035 50,385 -301 0.11% 2,722,566
2010-06-11 2010-06-09 54.035 50,686 -322 0.11% 2,738,831
2010-06-10 2010-06-08 50.809 51,008 +198 0.11% 2,591,679
2010-06-09 2010-06-07 50.003 50,810 +819 0.11% 2,540,641
2010-06-08 2010-06-04 53.229 49,991 -2,183 0.11% 2,660,959
2010-06-07 2010-06-03 46.777 52,174 -620 0.11% 2,440,532
2010-06-03 2010-06-01 45.970 52,794 +645 0.12% 2,426,955
2010-06-02 2010-05-31 46.777 52,149 -496 0.11% 2,439,363
2010-06-01 2010-05-28 45.164 52,645 +298 0.11% 2,377,648
2010-05-31 2010-05-27 45.970 52,347 -496 0.11% 2,406,407
2010-05-28 2010-05-26 41.938 52,843 -1,240 0.12% 2,216,120
2010-05-27 2010-05-25 45.164 54,083 +4,340 0.12% 2,442,593
2010-05-26 2010-05-24 49.196 49,743 -496 0.11% 2,447,170
2010-05-25 2010-05-20 50.003 50,239 +545 0.11% 2,512,089
2010-05-24 2010-05-19 53.229 49,694 +75 0.11% 2,645,150
2010-05-20 2010-05-18 54.842 49,619 +24 0.11% 2,721,193
2010-05-19 2010-05-17 54.842 49,595 -1,363 0.11% 2,719,876
2010-05-18 2010-05-14 56.455 50,958 -124 0.11% 2,876,821
2010-05-17 2010-05-13 58.068 51,082 +446 0.11% 2,966,216
2010-05-14 2010-05-12 54.842 50,636 +1,612 0.11% 2,776,967
2010-05-13 2010-05-11 56.455 49,024 +1,413 0.11% 2,767,637
2010-05-12 2010-05-10 58.874 47,611 -2,603 0.10% 2,803,061
2010-05-11 2010-05-07 56.455 50,214 -1,364 0.11% 2,834,818
2010-05-10 2010-05-06 55.648 51,578 +1,289 0.11% 2,870,225
2010-05-07 2010-05-05 56.455 50,289 +1,116 0.11% 2,839,052
2010-05-05 2010-05-03 56.455 49,173 -620 0.11% 2,776,049
2010-05-03 2010-04-29 55.648 49,793 +322 0.11% 2,770,893
2010-04-30 2010-04-28 58.068 49,471 -1,239 0.11% 2,872,669
2010-04-29 2010-04-27 54.842 50,710 +867 0.11% 2,781,025
2010-04-28 2010-04-26 55.648 49,843 -300 0.11% 2,773,675
2010-04-27 2010-04-23 55.648 50,143 -496 0.11% 2,790,370
2010-04-26 2010-04-22 58.068 50,639 +1,364 0.11% 2,940,492
2010-04-23 2010-04-21 56.455 49,275 -50 0.11% 2,781,807
2010-04-22 2010-04-20 55.648 49,325 +124 0.11% 2,744,850
2010-04-21 2010-04-19 54.842 49,201 +248 0.11% 2,698,269
2010-04-20 2010-04-16 55.648 48,953 +1,364 0.11% 2,724,149
2010-04-19 2010-04-15 54.842 47,589 +2,381 0.10% 2,609,864
2010-04-16 2010-04-14 58.068 45,208 +2,058 0.10% 2,625,126
2010-04-15 2010-04-13 58.068 43,150 +794 0.09% 2,505,623
2010-04-14 2010-04-12 62.100 42,356 +248 0.09% 2,630,317
2010-04-13 2010-04-09 61.294 42,108 +1,944 0.09% 2,580,956
2010-04-12 2010-04-08 62.907 40,164 +1,975 0.09% 2,526,585
2010-04-09 2010-04-07 62.100 38,189 +4,650 0.08% 2,371,545
2010-04-07 2010-03-31 54.035 33,539 -56 0.07% 1,812,288
2010-04-01 2010-03-30 53.229 33,595 +50 0.07% 1,788,220
2010-03-31 2010-03-29 54.035 33,545 -670 0.07% 1,812,613
2010-03-30 2010-03-26 50.809 34,215 +620 0.07% 1,738,439
2010-03-29 2010-03-25 50.809 33,595 +614 0.07% 1,706,937
2010-03-26 2010-03-24 51.616 32,981 -363 0.07% 1,702,339
2010-03-25 2010-03-23 53.229 33,344 -1,167 0.07% 1,774,860
2010-03-24 2010-03-22 53.229 34,511 -124 0.08% 1,836,978
2010-03-23 2010-03-19 54.842 34,635 -112 0.08% 1,899,444
2010-03-22 2010-03-18 54.842 34,747 -78 0.08% 1,905,586
2010-03-19 2010-03-17 54.842 34,825 -130 0.08% 1,909,864
2010-03-18 2010-03-16 53.229 34,955 -946 0.08% 1,860,611
2010-03-17 2010-03-15 54.035 35,901 +974 0.08% 1,939,920
2010-03-16 2010-03-12 50.003 34,927 -223 0.08% 1,746,447
2010-03-15 2010-03-11 51.616 35,150 +124 0.08% 1,814,294
2010-03-11 2010-03-09 53.229 35,026 +372 0.08% 1,864,390
2010-03-10 2010-03-08 52.422 34,654 -240 0.08% 1,816,641
2010-03-09 2010-03-05 52.422 34,894 -917 0.08% 1,829,222
2010-03-08 2010-03-04 53.229 35,811 +1,859 0.08% 1,906,175
2010-03-05 2010-03-03 54.842 33,952 -1,869 0.07% 1,861,987
2010-03-04 2010-03-02 52.422 35,821 -992 0.08% 1,877,818
2010-03-01 2010-02-25 51.616 36,813 +1,240 0.08% 1,900,131
2010-02-26 2010-02-24 51.616 35,573 -620 0.08% 1,836,128
2010-02-25 2010-02-23 52.422 36,193 +1,439 0.08% 1,897,319
2010-02-24 2010-02-22 53.229 34,754 -87 0.08% 1,849,912
2010-02-23 2010-02-19 54.035 34,841 -1,259 0.08% 1,882,642
2010-02-19 2010-02-17 54.842 36,100 +369 0.08% 1,979,787
2010-02-18 2010-02-12 52.422 35,731 +670 0.08% 1,873,100
2010-02-12 2010-02-10 50.809 35,061 +620 0.08% 1,781,424
2010-02-11 2010-02-09 50.003 34,441 -173 0.08% 1,722,145
2010-02-10 2010-02-08 51.616 34,614 -268 0.08% 1,786,628
2010-02-09 2010-02-05 54.842 34,882 +607 0.08% 1,912,990
2010-02-08 2010-02-04 57.261 34,275 +1,005 0.07% 1,962,629
2010-02-04 2010-02-02 62.907 33,270 +1,438 0.07% 2,092,906
2010-02-03 2010-02-01 63.713 31,832 +15,728 0.07% 2,028,119
2010-02-02 2010-01-29 61.294 16,104 +620 0.04% 987,074
2010-02-01 2010-01-28 64.520 15,484 +322 0.03% 999,023
2010-01-29 2010-01-27 66.939 15,162 +1,141 0.03% 1,014,932
2010-01-28 2010-01-26 74.198 14,021 -521 0.03% 1,040,325
2010-01-27 2010-01-25 75.811 14,542 -1,339 0.03% 1,102,438
2010-01-22 2010-01-20 64.520 15,881 -1,240 0.03% 1,024,637
2010-01-21 2010-01-19 63.713 17,121 +174 0.04% 1,090,834
2010-01-20 2010-01-18 64.520 16,947 +620 0.04% 1,093,415
2010-01-19 2010-01-15 64.520 16,327 -100 0.04% 1,053,413
2010-01-18 2010-01-14 61.294 16,427 -248 0.04% 1,006,872
2010-01-15 2010-01-13 58.874 16,675 +372 0.04% 981,728
2010-01-12 2010-01-08 55.648 16,303 +496 0.04% 907,233
2010-01-08 2010-01-06 57.261 15,807 +744 0.03% 905,128
2010-01-06 2010-01-04 54.035 15,063 -173 0.03% 813,933
2009-12-30 2009-12-28 53.229 15,236 +3,447 0.03% 810,993
2009-12-29 2009-12-24 54.842 11,789 -422 0.03% 646,529
2009-12-16 2009-12-14 58.874 12,211 +744 0.03% 718,913
2009-12-15 2009-12-11 60.487 11,467 +620 0.02% 693,607
2009-12-14 2009-12-10 59.681 10,847 +149 0.02% 647,357
2009-12-11 2009-12-09 60.487 10,698 +397 0.02% 647,092
2009-12-10 2009-12-08 60.487 10,301 +248 0.02% 623,079
2009-12-08 2009-12-04 64.520 10,053 +421 0.02% 648,617
2009-12-07 2009-12-03 68.552 9,632 +1,414 0.02% 660,295
2009-11-27 2009-11-25 60.487 8,218 +173 0.02% 497,084
2009-11-26 2009-11-24 59.681 8,045 +397 0.02% 480,131
2009-11-25 2009-11-23 62.907 7,648 +1,240 0.02% 481,111
2009-11-23 2009-11-19 64.520 6,408 -496 0.01% 413,442
2009-11-18 2009-11-16 57.261 6,904 -99 0.02% 395,332
2009-11-02 2009-10-29 50.003 7,003 -75 0.02% 350,169
2009-10-16 2009-10-14 55.648 7,078 +75 0.02% 393,878
2009-09-08 2009-09-04 51.616 7,003 -273 0.02% 361,465
2009-08-03 2009-07-30 62.100 7,276 +248 0.02% 451,841
2009-07-23 2009-07-21 63.713 7,028 +99 0.02% 447,776
2009-07-21 2009-07-17 64.520 6,929 -198 0.02% 447,057
2009-07-20 2009-07-16 64.520 7,127 -248 0.02% 459,832
2009-07-09 2009-07-07 60.487 7,375 -124 0.02% 446,093
2009-07-08 2009-07-06 63.713 7,499 -918 0.02% 477,785
2009-07-07 2009-07-03 61.294 8,417 -1,240 0.02% 515,909
2009-07-03 2009-06-30 50.809 9,657 +323 0.02% 490,665
2009-06-23 2009-06-19 47.583 9,334 +1,488 0.02% 444,142
2009-06-16 2009-06-12 50.003 7,846 +124 0.02% 392,322
2009-06-01 2009-05-27 53.229 7,722 +248 0.02% 411,032
2009-05-29 2009-05-26 57.261 7,474 +1,240 0.02% 427,970
2009-04-15 2009-04-09 33.066 6,234 -1,563 0.01% 206,136
2009-04-06 2009-04-02 37.905 7,797 -1,488 0.02% 295,548
2009-04-03 2009-04-01 39.196 9,285 +1,488 0.02% 363,932
2009-02-23 2009-02-19 23.711 7,797 -1,860 0.02% 184,875
2009-02-18 2009-02-16 21.453 9,657 +1,860 0.02% 207,170
2009-02-12 2009-02-10 20.162 7,797 -1,240 0.02% 157,206
2009-01-12 2009-01-08 20.646 9,037 -868 0.02% 186,581
2009-01-08 2009-01-06 20.324 9,905 +868 0.02% 201,306
2009-01-06 2009-01-02 20.324 9,037 +1,240 0.02% 183,665
2008-10-20 2008-10-16 23.227 7,797 -322 0.02% 181,102
2008-08-13 2008-08-11 59.681 8,119 -322 0.02% 484,548
2008-08-08 2008-08-05 65.326 8,441 +198 0.02% 551,418
2008-08-05 2008-08-01 62.100 8,243 -99 0.02% 511,892
2008-07-29 2008-07-25 56.455 8,342 +1,562 0.02% 470,945
2008-06-16 2008-06-12 52.422 6,780 -620 0.01% 355,423
2008-06-12 2008-06-10 54.842 7,400 -992 0.02% 405,829
2008-06-05 2008-06-03 56.455 8,392 +992 0.02% 473,768
2008-06-03 2008-05-30 59.681 7,400 -322 0.02% 441,637
2008-05-29 2008-05-27 56.455 7,722 +322 0.02% 435,944
2008-05-28 2008-05-26 56.455 7,400 -1,240 0.02% 417,765
2008-05-26 2008-05-22 58.874 8,640 +620 0.02% 508,673
2008-05-22 2008-05-20 58.068 8,020 +918 0.02% 465,703
2008-05-19 2008-05-15 58.068 7,102 +322 0.02% 412,397
2008-05-15 2008-05-13 55.648 6,780 -1,438 0.01% 377,295
2008-05-13 2008-05-08 64.520 8,218 -422 0.02% 530,223
2008-05-09 2008-05-07 62.100 8,640 -49 0.02% 536,546
2008-05-08 2008-05-06 62.907 8,689 -1,860 0.02% 546,596
2008-05-07 2008-05-05 58.068 10,549 +967 0.02% 612,557
2008-05-05 2008-04-30 57.261 9,582 -174 0.02% 548,677
2008-04-28 2008-04-24 53.229 9,756 -471 0.02% 519,300
2008-04-22 2008-04-18 58.068 10,227 +620 0.02% 593,859
2008-04-17 2008-04-15 58.068 9,607 +1,116 0.02% 557,857
2008-04-11 2008-04-09 62.907 8,491 +1,240 0.02% 534,141
2008-04-10 2008-04-08 65.326 7,251 +124 0.02% 473,680
2008-04-09 2008-04-07 64.520 7,127 +1,240 0.02% 459,832
2008-04-03 2008-04-01 65.326 5,887 +173 0.01% 384,575
2008-04-02 2008-03-31 70.165 5,714 -868 0.01% 400,924
2008-04-01 2008-03-28 64.520 6,582 +620 0.01% 424,669
2008-03-31 2008-03-27 63.713 5,962 +323 0.01% 379,858
2008-03-25 2008-03-19 60.487 5,639 +248 0.01% 341,087
2008-03-19 2008-03-17 62.907 5,391 -75 0.01% 339,130
2008-03-18 2008-03-14 75.811 5,466 -347 0.01% 414,381
2008-03-17 2008-03-13 77.424 5,813 -124 0.01% 450,064
2008-03-14 2008-03-12 80.650 5,937 +1,116 0.01% 478,817
2008-03-12 2008-03-10 79.037 4,821 -173 0.01% 381,036
2008-03-11 2008-03-07 73.391 4,994 +173 0.01% 366,515
2008-03-10 2008-03-06 78.230 4,821 -149 0.01% 377,148
2008-03-07 2008-03-05 73.391 4,970 +521 0.01% 364,754
2008-03-06 2008-03-04 73.391 4,449 +595 0.01% 326,517
2008-03-05 2008-03-03 76.617 3,854 -1,562 0.01% 295,282
2008-03-04 2008-02-29 79.843 5,416 +1,290 0.01% 432,430
2008-03-03 2008-02-28 76.617 4,126 -769 0.01% 316,122
2008-02-29 2008-02-27 75.004 4,895 -323 0.01% 367,145
2008-02-28 2008-02-26 70.972 5,218 -148 0.01% 370,330
2008-02-27 2008-02-25 70.165 5,366 -1,166 0.01% 376,506
2008-02-26 2008-02-22 67.746 6,532 +1,959 0.01% 442,515
2008-02-25 2008-02-21 66.133 4,573 +447 0.01% 302,425
2008-02-22 2008-02-20 72.585 4,126 +446 0.01% 299,484
2008-02-21 2008-02-19 64.520 3,680 +99 0.01% 237,433
2008-02-19 2008-02-15 68.552 3,581 +248 0.01% 245,485
2008-02-13 2008-02-11 79.843 3,333 +74 0.01% 266,117
2008-02-12 2008-02-06 79.037 3,259 +248 0.01% 257,580
2008-02-01 2008-01-30 90.328 3,011 -49 0.01% 271,976
2008-01-31 2008-01-29 93.554 3,060 -75 0.01% 286,274
2008-01-29 2008-01-25 96.780 3,135 -74 0.01% 303,404
2008-01-28 2008-01-24 90.328 3,209 +372 0.01% 289,861
2008-01-25 2008-01-23 90.328 2,837 +74 0.01% 256,259
2008-01-23 2008-01-21 88.715 2,763 +75 0.01% 245,118
2008-01-17 2008-01-15 103.232 2,688 +25 0.01% 277,486
2008-01-16 2008-01-14 124.200 2,663 +74 0.01% 330,746
2008-01-03 2007-12-31 156.460 2,589 +50 0.01% 405,076
2007-12-28 2007-12-24 146.782 2,539 +49 0.01% 372,680
2007-12-14 2007-12-12 141.943 2,490 +149 0.01% 353,439
2007-12-13 2007-12-11 153.234 2,341 -50 0.00% 358,721
2007-11-29 2007-11-27 162.912 2,391 +75 0.01% 389,523
2007-11-28 2007-11-26 164.525 2,316 +99 0.00% 381,040
2007-11-20 2007-11-16 158.073 2,217 -25 0.00% 350,448
2007-11-07 2007-11-05 158.073 2,242 -124 0.00% 354,400
2007-10-31 2007-10-29 177.429 2,366 +75 0.00% 419,797
2007-10-29 2007-10-25 188.720 2,291 +49 0.00% 432,358
2007-10-26 2007-10-24 187.107 2,242 -99 0.00% 419,494
2007-10-25 2007-10-23 185.494 2,341 -248 0.01% 434,242
2007-10-23 2007-10-18 185.494 2,589 +50 0.01% 480,244
2007-10-16 2007-10-12 187.107 2,539 -75 0.01% 475,065
2007-10-05 2007-10-03 148.395 2,614 -99 0.01% 387,905
2007-09-24 2007-09-20 140.330 2,713 +174 0.01% 380,716
2007-09-18 2007-09-14 153.234 2,539 -50 0.01% 389,062
2007-09-17 2007-09-13 153.234 2,589 -372 0.01% 396,724
2007-09-12 2007-09-10 137.104 2,961 +174 0.01% 405,966
2007-09-07 2007-09-05 138.717 2,787 +372 0.01% 386,605
2007-09-05 2007-09-03 150.008 2,415 +124 0.01% 362,270
2007-08-29 2007-08-27 156.460 2,291 -149 0.00% 358,451
2007-08-22 2007-08-20 143.556 2,440 +1,830 0.01% 350,277
2007-08-08 2007-08-06 161.299 610 -1,830 0.00% 98,393
2007-08-03 2007-08-01 173.397 2,440 -248 0.01% 423,088
2007-07-26 2007-07-24 183.478 2,688 -2,480 0.01% 493,189
2007-07-20 2007-07-18 197.592 5,168 +50 0.01% 1,021,153
2007-07-19 2007-07-17 201.624 5,118 +148 0.01% 1,031,912
2007-07-18 2007-07-16 181.462 4,970 -49 0.01% 901,864
2007-07-17 2007-07-13 181.462 5,019 +248 0.01% 910,756
2007-07-16 2007-07-12 170.977 4,771 -199 0.01% 815,732
2007-07-06 2007-07-04 157.267 4,970 -1,488 0.01% 781,616
2007-07-05 2007-07-03 165.735 6,458 -347 0.01% 1,070,317
2007-07-04 2007-06-29 143.153 6,805 -49 0.01% 974,157
2007-07-03 2007-06-28 133.475 6,854 -100 0.01% 914,839
2007-06-29 2007-06-27 129.846 6,954 -148 0.02% 902,948
2007-06-27 2007-06-25 128.233 7,102 -1,488 0.02% 910,710
2007-06-26 2007-06-22 127.426 8,590 0.02% 1,094,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top