History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 457,113 +0 0.30% 171,417
2025-10-13 2025-10-09 0.380 457,113 +0 0.30% 173,703
2025-10-10 2025-10-08 0.380 457,113 +0 0.30% 173,703
2025-10-09 2025-10-06 0.380 457,113 +0 0.30% 173,703
2025-10-08 2025-10-03 0.370 457,113 +0 0.30% 169,132
2025-10-06 2025-10-02 0.375 457,113 +0 0.30% 171,417
2025-10-03 2025-09-30 0.345 457,113 +0 0.30% 157,704
2025-10-02 2025-09-29 0.345 457,113 +0 0.30% 157,704
2025-09-30 2025-09-26 0.360 457,113 +0 0.30% 164,561
2025-09-29 2025-09-25 0.390 457,113 +0 0.30% 178,274
2025-09-26 2025-09-24 0.420 457,113 +0 0.30% 191,987
2025-09-25 2025-09-23 0.430 457,113 +0 0.30% 196,559
2025-09-24 2025-09-22 0.400 457,113 +0 0.30% 182,845
2025-09-23 2025-09-19 0.380 457,113 -10,000 0.30% 173,703
2025-08-28 2025-08-26 0.305 467,113 -80,000 0.30% 142,469
2025-08-08 2025-08-06 0.350 547,113 -70,000 0.35% 191,490
2025-08-05 2025-08-01 0.330 617,113 -20,000 0.40% 203,647
2025-08-01 2025-07-30 0.350 637,113 -80,000 0.41% 222,990
2025-07-30 2025-07-28 0.370 717,113 -20,000 0.46% 265,332
2025-07-28 2025-07-24 0.335 737,113 -210,300 0.48% 246,933
2025-07-25 2025-07-23 0.310 947,413 -500 0.61% 293,698
2025-07-16 2025-07-14 0.420 947,913 +10,000 0.61% 398,123
2025-07-04 2025-07-02 0.480 937,913 +20,000 0.61% 450,198
2025-06-30 2025-06-26 0.510 917,913 -30,000 0.59% 468,136
2025-06-23 2025-06-19 0.510 947,913 -10,300 0.61% 483,436
2025-06-19 2025-06-17 0.550 958,213 -90,000 0.62% 527,017
2025-06-18 2025-06-16 0.510 1,048,213 -63,500 0.68% 534,589
2025-06-17 2025-06-13 0.550 1,111,713 +559,100 0.72% 611,442
2025-06-16 2025-06-12 0.670 552,613 +59,700 0.36% 370,251
2025-06-13 2025-06-11 0.450 492,913 -30,000 0.32% 221,811
2025-05-14 2025-05-12 0.186 522,913 -50,000 0.34% 97,262
2025-05-06 2025-04-30 0.232 572,913 +30,000 0.37% 132,916
2025-03-17 2025-03-13 0.340 542,913 +10,000 0.35% 184,590
2025-03-14 2025-03-12 0.320 532,913 +50,000 0.35% 170,532
2025-03-12 2025-03-10 0.234 482,913 -10,000 0.31% 113,002
2025-03-11 2025-03-07 0.170 492,913 +10,000 0.32% 83,795
2024-11-28 2024-11-26 0.170 482,913 -1,500 0.31% 82,095
2024-10-09 2024-10-07 0.275 484,413 -700 0.31% 133,214
2024-07-18 2024-07-16 0.229 485,113 -7,500 0.31% 111,091
2024-06-18 2024-06-14 0.280 492,613 -3,000 0.32% 137,932
2024-05-29 2024-05-27 0.375 495,613 -200 0.32% 185,855
2024-05-03 2024-04-30 0.209 495,813 -300 0.32% 103,625
2023-08-18 2023-08-16 0.640 496,113 -10,000 0.32% 317,512
2023-08-07 2023-08-03 0.610 506,113 -500 0.33% 308,729
2023-07-28 2023-07-26 0.650 506,613 +30,000 0.33% 329,298
2023-05-12 2023-05-10 0.670 476,613 -100 0.31% 319,331
2023-05-03 2023-04-28 0.670 476,713 -500 0.31% 319,398
2023-04-19 2023-04-17 0.750 477,213 -500 0.31% 357,910
2023-03-28 2023-03-24 0.690 477,713 -5,000 0.31% 329,622
2023-03-23 2023-03-21 0.720 482,713 -100 0.31% 347,553
2023-02-09 2023-02-07 0.760 482,813 +5,000 0.31% 366,938
2023-01-26 2023-01-19 0.780 477,813 -10,001 0.31% 372,694
2023-01-19 2023-01-17 0.920 487,814 -2,000 0.32% 448,789
2023-01-18 2023-01-16 0.880 489,814 -1,200 0.32% 431,036
2023-01-17 2023-01-13 0.920 491,014 +5,000 0.32% 451,733
2023-01-13 2023-01-11 0.840 486,014 +5,000 0.31% 408,252
2023-01-12 2023-01-10 0.880 481,014 +8,500 0.31% 423,292
2023-01-11 2023-01-09 0.880 472,514 +1,000 0.31% 415,812
2023-01-03 2022-12-29 0.740 471,514 +8,500 0.31% 348,920
2022-12-13 2022-12-09 0.980 463,014 -21,000 0.30% 453,754
2022-12-12 2022-12-08 1.120 484,014 +56,000 0.31% 542,096
2022-08-10 2022-08-08 1.020 428,014 +2,500 0.28% 436,574
2022-07-07 2022-07-05 1.300 425,514 -1,000 0.28% 553,168
2022-07-04 2022-06-29 1.480 426,514 +1,000 0.28% 631,241
2022-06-16 2022-06-14 1.480 425,514 -7,500 0.28% 629,761
2022-05-30 2022-05-26 1.440 433,014 +7,500 0.28% 623,540
2022-05-12 2022-05-10 1.360 425,514 -15,000 0.28% 578,699
2022-05-11 2022-05-06 1.660 440,514 +15,000 0.29% 731,253
2022-03-02 2022-02-28 1.740 425,514 -3,000 0.28% 740,394
2022-02-21 2022-02-17 1.720 428,514 -100 0.28% 737,044
2022-01-07 2022-01-05 1.940 428,614 -500 0.28% 831,511
2021-12-22 2021-12-20 1.820 429,114 -3,500 0.28% 780,987
2021-11-30 2021-11-26 1.940 432,614 -5,000 0.28% 839,271
2021-11-24 2021-11-22 1.920 437,614 +8,000 0.28% 840,219
2021-11-18 2021-11-16 2.060 429,614 -2,000 0.28% 885,005
2021-11-08 2021-11-04 2.180 431,614 -15,000 0.28% 940,919
2021-10-25 2021-10-21 2.280 446,614 -1,500 0.29% 1,018,280
2021-10-22 2021-10-20 2.220 448,114 +5,500 0.29% 994,813
2021-10-21 2021-10-19 2.340 442,614 +1,000 0.29% 1,035,717
2021-10-12 2021-10-08 1.960 441,614 -100 0.29% 865,563
2021-09-29 2021-09-27 1.900 441,714 -1,500 0.29% 839,257
2021-09-20 2021-09-16 2.020 443,214 +5,000 0.29% 895,292
2021-09-17 2021-09-15 2.060 438,214 -11,900 0.28% 902,721
2021-09-16 2021-09-14 2.160 450,114 -1,000 0.29% 972,246
2021-09-14 2021-09-10 2.160 451,114 +7,500 0.29% 974,406
2021-09-08 2021-09-06 2.200 443,614 +3,000 0.29% 975,951
2021-08-26 2021-08-24 2.260 440,614 +4,000 0.29% 995,788
2021-08-24 2021-08-20 2.240 436,614 -25,000 0.28% 978,015
2021-07-30 2021-07-28 2.320 461,614 -1,000 0.30% 1,070,944
2021-07-19 2021-07-15 2.540 462,614 +3,000 0.30% 1,175,040
2021-07-06 2021-07-02 2.240 459,614 -5,000 0.30% 1,029,535
2021-06-30 2021-06-28 2.320 464,614 +14,000 0.30% 1,077,904
2021-06-29 2021-06-25 2.300 450,614 -2,500 0.29% 1,036,412
2021-06-24 2021-06-22 2.300 453,114 +2,500 0.29% 1,042,162
2021-06-21 2021-06-17 2.260 450,614 +5,000 0.29% 1,018,388
2021-06-11 2021-06-09 2.720 445,614 +103,680 0.29% 1,212,070
2021-06-10 2021-06-08 2.760 341,934 -7,500 0.22% 943,738
2021-06-07 2021-06-03 2.420 349,434 +500 0.68% 845,630
2021-06-04 2021-06-02 2.140 348,934 -7,000 0.68% 746,719
2021-06-03 2021-06-01 2.120 355,934 -500 0.69% 754,580
2021-06-02 2021-05-31 2.140 356,434 -1,500 0.69% 762,769
2021-06-01 2021-05-28 2.140 357,934 -800 0.70% 765,979
2021-05-28 2021-05-26 2.140 358,734 -500 0.70% 767,691
2021-05-26 2021-05-24 2.200 359,234 -200 0.70% 790,315
2021-05-13 2021-05-11 2.240 359,434 -5,100 0.70% 805,132
2021-05-12 2021-05-10 2.141 364,534 -72,043 0.71% 780,532
2021-04-27 2021-04-23 2.059 436,577 -607 0.70% 898,835
2021-04-12 2021-04-08 1.845 437,184 +1,822 0.70% 806,476
2021-04-08 2021-04-01 1.878 435,362 +6,071 0.70% 817,456
2021-04-07 2021-03-31 1.878 429,291 -729 0.69% 806,057
2021-04-01 2021-03-30 1.894 430,020 +24,286 0.69% 814,508
2021-03-26 2021-03-24 2.108 405,734 -486 0.65% 855,383
2021-03-24 2021-03-22 2.207 406,220 +608 0.65% 896,551
2021-03-16 2021-03-12 2.141 405,612 -12,143 0.65% 868,487
2021-03-15 2021-03-11 2.141 417,755 -9,107 0.67% 894,487
2021-03-12 2021-03-10 2.092 426,862 +9,107 0.68% 892,895
2021-03-10 2021-03-08 2.191 417,755 -7,407 0.67% 915,129
2021-03-09 2021-03-05 2.256 425,162 -12,143 0.68% 959,366
2021-03-08 2021-03-04 2.306 437,305 -1,215 0.70% 1,008,374
2021-03-04 2021-03-02 2.339 438,520 -12,142 0.70% 1,025,621
2021-03-03 2021-03-01 2.388 450,662 +6,071 0.72% 1,076,287
2021-03-01 2021-02-25 2.355 444,591 +11,779 0.71% 1,047,143
2021-02-25 2021-02-23 2.471 432,812 +9,714 0.69% 1,069,300
2021-02-24 2021-02-22 2.652 423,098 +6,678 0.68% 1,121,956
2021-02-22 2021-02-18 2.833 416,420 -69,092 0.67% 1,179,693
2021-02-19 2021-02-17 2.339 485,512 +4,250 0.78% 1,135,527
2021-02-02 2021-01-29 2.355 481,262 +7,892 0.77% 1,133,514
2021-02-01 2021-01-28 2.306 473,370 +60,715 0.76% 1,091,536
2021-01-29 2021-01-27 2.289 412,655 -6,072 0.66% 944,737
2021-01-25 2021-01-21 2.833 418,727 -364 0.67% 1,186,229
2021-01-21 2021-01-19 3.146 419,091 -2,429 0.67% 1,318,411
2021-01-18 2021-01-14 3.574 421,520 +608 0.67% 1,506,562
2021-01-15 2021-01-13 3.146 420,912 +6,071 0.67% 1,324,140
2021-01-08 2021-01-06 3.311 414,841 -6,436 0.66% 1,373,368
2021-01-07 2021-01-05 3.311 421,277 +6,072 0.67% 1,394,675
2021-01-05 2020-12-31 2.800 415,205 -729 0.66% 1,162,574
2020-12-29 2020-12-24 2.751 415,934 -10,321 0.67% 1,144,063
2020-12-10 2020-12-08 2.767 426,255 -729 0.68% 1,179,473
2020-11-30 2020-11-26 3.113 426,984 +607 0.68% 1,329,176
2020-11-26 2020-11-24 2.932 426,377 -17,971 0.68% 1,250,037
2020-11-25 2020-11-23 2.849 444,348 +17,971 0.71% 1,266,130
2020-11-13 2020-11-11 2.718 426,377 -364 0.68% 1,158,742
2020-10-23 2020-10-21 2.635 426,741 -3,643 0.68% 1,124,588
2020-09-25 2020-09-23 2.915 430,384 -121 0.69% 1,254,696
2020-09-02 2020-08-31 3.080 430,505 -122 0.69% 1,325,955
2020-07-21 2020-07-17 3.261 430,627 -9,107 0.69% 1,404,351
2020-07-15 2020-07-13 3.459 439,734 -486 0.70% 1,520,962
2020-07-06 2020-07-02 3.607 440,220 +6,072 0.70% 1,587,899
2020-06-23 2020-06-19 3.574 434,148 -1,822 0.69% 1,551,696
2020-06-19 2020-06-17 3.656 435,970 -1,214 0.70% 1,594,111
2020-06-11 2020-06-09 3.722 437,184 -607 0.70% 1,627,353
2020-06-09 2020-06-05 3.706 437,791 -24,286 0.70% 1,622,402
2020-06-03 2020-06-01 3.475 462,077 -364 0.74% 1,605,853
2020-06-02 2020-05-29 3.574 462,441 +6,679 0.74% 1,652,819
2020-05-28 2020-05-26 3.821 455,762 -1,215 0.73% 1,741,547
2020-05-27 2020-05-25 3.772 456,977 +1,215 0.73% 1,723,610
2020-05-25 2020-05-21 3.805 455,762 -9,144 0.73% 1,734,040
2020-05-22 2020-05-20 3.278 464,906 -1,785 0.74% 1,523,798
2020-05-21 2020-05-19 3.953 466,691 -7,286 0.75% 1,844,802
2020-04-07 2020-04-03 1.845 473,977 -728 0.76% 874,348
2020-04-03 2020-04-01 1.960 474,705 +607 0.76% 930,422
2020-03-27 2020-03-25 2.273 474,098 +2,671 0.76% 1,077,597
2020-03-26 2020-03-24 2.256 471,427 +3,643 0.75% 1,063,761
2020-03-25 2020-03-23 2.141 467,784 +607 0.75% 1,001,608
2020-03-20 2020-03-18 2.438 467,177 -364 0.75% 1,138,813
2020-03-19 2020-03-17 2.454 467,541 -1,214 0.75% 1,147,401
2020-03-17 2020-03-13 2.668 468,755 -607 0.75% 1,250,749
2020-03-03 2020-02-28 2.932 469,362 -608 0.75% 1,376,059
2020-02-25 2020-02-21 2.965 469,970 -607 0.75% 1,393,323
2020-01-21 2020-01-17 3.146 470,577 +6,072 0.75% 1,480,380
2019-12-20 2019-12-18 3.179 464,505 +6,678 0.74% 1,476,579
2019-12-04 2019-12-02 3.146 457,827 +6,072 0.73% 1,440,270
2019-11-15 2019-11-13 3.624 451,755 -52,215 0.72% 1,636,948
2019-11-11 2019-11-07 4.447 503,970 +52,215 0.81% 2,241,184
2019-10-14 2019-10-10 3.689 451,755 -1,822 0.73% 1,666,710
2019-10-04 2019-10-02 3.986 453,577 -607 0.73% 1,807,905
2019-09-27 2019-09-25 4.118 454,184 +607 0.75% 1,870,169
2019-09-26 2019-09-24 4.085 453,577 +1,822 0.75% 1,852,729
2019-09-25 2019-09-23 4.282 451,755 -2,429 0.74% 1,934,574
2019-09-24 2019-09-20 4.612 454,184 -3,036 0.75% 2,094,590
2019-09-23 2019-09-19 4.941 457,220 -3,642 0.75% 2,259,205
2019-09-20 2019-09-18 4.694 460,862 -24,286 0.76% 2,163,340
2019-09-19 2019-09-17 4.118 485,148 +26,107 0.80% 1,997,668
2019-09-18 2019-09-16 3.525 459,041 -9,107 0.75% 1,617,985
2019-09-16 2019-09-12 3.064 468,148 +12,143 0.77% 1,434,185
2019-08-09 2019-08-07 3.755 456,005 -243 0.75% 1,712,433
2019-08-08 2019-08-06 3.871 456,248 +243 0.75% 1,765,948
2019-08-06 2019-08-02 4.200 456,005 -6,072 0.75% 1,915,221
2019-07-25 2019-07-23 4.529 462,077 +6,072 0.76% 2,092,937
2019-07-23 2019-07-19 4.694 456,005 +6,071 0.75% 2,140,541
2019-07-12 2019-07-10 4.859 449,934 -121 0.74% 2,186,150
2019-07-11 2019-07-09 4.941 450,055 -243 0.74% 2,223,801
2019-07-05 2019-07-03 5.024 450,298 -486 0.74% 2,262,085
2019-07-04 2019-07-02 5.271 450,784 -364 0.74% 2,375,897
2019-07-03 2019-06-28 5.106 451,148 -607 0.74% 2,303,509
2019-07-02 2019-06-27 5.106 451,755 -1,409 0.74% 2,306,608
2019-06-26 2019-06-24 4.941 453,164 -243 0.75% 2,239,163
2019-06-18 2019-06-14 5.024 453,407 -607 0.75% 2,277,703
2019-06-17 2019-06-13 5.106 454,014 +3,036 0.75% 2,318,142
2019-06-13 2019-06-11 5.600 450,978 -7,407 0.75% 2,525,477
2019-06-11 2019-06-06 5.600 458,385 +8,135 0.76% 2,566,956
2019-05-31 2019-05-29 5.929 450,250 -607 0.75% 2,669,718
2019-05-30 2019-05-28 6.094 450,857 +1,215 0.75% 2,747,576
2019-05-29 2019-05-27 5.765 449,642 -365 0.75% 2,592,054
2019-05-24 2019-05-22 6.094 450,007 -1,214 0.75% 2,742,396
2019-05-23 2019-05-21 5.929 451,221 +1,214 0.75% 2,675,475
2019-05-21 2019-05-17 6.094 450,007 +243 0.75% 2,742,396
2019-05-16 2019-05-14 6.259 449,764 +6,072 0.75% 2,814,994
2019-05-15 2019-05-10 6.424 443,692 +4,857 0.74% 2,850,069
2019-05-10 2019-05-08 6.753 438,835 -972 0.73% 2,963,427
2019-05-08 2019-05-06 6.753 439,807 +1,215 0.73% 2,969,991
2019-05-07 2019-05-03 7.412 438,592 +485 0.73% 3,250,741
2019-05-03 2019-04-30 7.906 438,107 +486 0.73% 3,463,622
2019-05-02 2019-04-29 8.071 437,621 +121 0.73% 3,531,859
2019-04-26 2019-04-24 8.729 437,500 -30,357 0.73% 3,819,118
2019-04-25 2019-04-23 10.047 467,857 -850 0.78% 4,700,587
2019-04-16 2019-04-12 12.353 468,707 +2,186 0.78% 5,789,910
2019-04-11 2019-04-09 12.518 466,521 -39,464 0.77% 5,839,745
2019-04-03 2019-04-01 13.506 505,985 +3,400 0.84% 6,833,774
2019-04-02 2019-03-29 13.671 502,585 -1,822 0.83% 6,870,633
2019-03-25 2019-03-21 14.000 504,407 +3,036 0.84% 7,061,698
2019-03-18 2019-03-14 14.494 501,371 -1,457 0.84% 7,266,930
2019-03-15 2019-03-13 14.494 502,828 -2,186 0.84% 7,288,048
2019-03-12 2019-03-08 14.165 505,014 +9,836 0.84% 7,153,375
2019-03-05 2019-03-01 15.647 495,178 +4,250 0.83% 7,748,079
2019-03-04 2019-02-28 15.153 490,928 -3,279 0.82% 7,439,003
2019-02-28 2019-02-26 15.976 494,207 +607 0.83% 7,895,684
2019-02-27 2019-02-25 14.824 493,600 -121 0.83% 7,316,894
2019-02-26 2019-02-22 14.165 493,721 -4,979 0.83% 6,993,413
2019-02-25 2019-02-21 14.165 498,700 +4,493 0.83% 7,063,939
2019-02-22 2019-02-20 14.329 494,207 -4,614 0.83% 7,081,696
2019-02-21 2019-02-19 13.176 498,821 -1,700 0.83% 6,572,700
2019-02-20 2019-02-18 13.012 500,521 -607 0.84% 6,512,661
2019-02-19 2019-02-15 13.176 501,128 +2,428 0.84% 6,603,098
2019-02-18 2019-02-14 13.176 498,700 +1,215 0.83% 6,571,106
2019-01-23 2019-01-21 13.012 497,485 -1,093 0.84% 6,473,158
2019-01-15 2019-01-11 13.176 498,578 +971 0.84% 6,569,498
2019-01-09 2019-01-07 12.847 497,607 +1,822 0.84% 6,392,786
2018-12-27 2018-12-20 13.506 495,785 -365 0.84% 6,696,014
2018-12-17 2018-12-13 13.835 496,150 -4,614 0.84% 6,864,381
2018-12-10 2018-12-06 13.671 500,764 +607 0.85% 6,845,738
2018-12-07 2018-12-05 13.835 500,157 -3,885 0.84% 6,919,819
2018-11-26 2018-11-22 14.824 504,042 -972 0.85% 7,471,681
2018-11-23 2018-11-21 14.329 505,014 -2,671 0.85% 7,236,554
2018-11-22 2018-11-20 14.165 507,685 +2,671 0.86% 7,191,209
2018-11-19 2018-11-15 14.494 505,014 +364 0.85% 7,319,732
2018-11-08 2018-11-06 14.329 504,650 -242 0.85% 7,231,338
2018-11-02 2018-10-31 13.835 504,892 -1,579 0.85% 6,985,329
2018-10-29 2018-10-25 13.671 506,471 +121 0.85% 6,923,756
2018-10-25 2018-10-23 14.165 506,350 -364 0.85% 7,172,299
2018-10-16 2018-10-12 13.506 506,714 +729 0.86% 6,843,620
2018-10-15 2018-10-11 14.165 505,985 -365 0.85% 7,167,129
2018-10-05 2018-10-03 18.282 506,350 -121 0.85% 9,257,269
2018-09-21 2018-09-19 19.271 506,471 -364 0.85% 9,759,994
2018-09-18 2018-09-14 18.612 506,835 -122 0.86% 9,433,094
2018-09-14 2018-09-12 18.447 506,957 -364 0.86% 9,351,866
2018-09-12 2018-09-10 18.941 507,321 -243 0.86% 9,609,257
2018-09-07 2018-09-05 19.435 507,564 -1,943 0.86% 9,864,656
2018-09-06 2018-09-04 19.765 509,507 +972 0.86% 10,070,256
2018-08-31 2018-08-29 19.600 508,535 -3,036 0.86% 9,967,286
2018-08-27 2018-08-23 20.259 511,571 -243 0.86% 10,363,827
2018-08-23 2018-08-21 20.424 511,814 -607 0.86% 10,453,048
2018-08-17 2018-08-15 20.424 512,421 +729 0.86% 10,465,445
2018-08-16 2018-08-14 21.576 511,692 -1,579 0.86% 11,040,507
2018-08-15 2018-08-13 22.565 513,271 +6,193 0.87% 11,581,809
2018-08-14 2018-08-10 20.588 507,078 -3,886 0.86% 10,439,841
2018-08-10 2018-08-08 20.259 510,964 -486 0.86% 10,351,530
2018-08-06 2018-08-02 20.753 511,450 +1,822 0.86% 10,614,092
2018-08-03 2018-08-01 21.082 509,628 +486 0.86% 10,744,157
2018-08-01 2018-07-30 21.247 509,142 -972 0.86% 10,817,770
2018-07-31 2018-07-27 21.412 510,114 -1,700 0.86% 10,922,441
2018-07-30 2018-07-26 21.412 511,814 -1,578 0.86% 10,958,841
2018-07-25 2018-07-23 21.247 513,392 -608 0.87% 10,908,070
2018-07-18 2018-07-16 21.576 514,000 -5,221 0.87% 11,090,306
2018-07-17 2018-07-13 22.071 519,221 -2,186 0.88% 11,459,513
2018-07-12 2018-07-10 22.235 521,407 -1,821 0.88% 11,593,638
2018-07-11 2018-07-09 21.741 523,228 -1,822 0.88% 11,375,592
2018-07-09 2018-07-05 20.918 525,050 -242 0.89% 10,982,811
2018-07-03 2018-06-28 20.424 525,292 -3,036 0.89% 10,728,317
2018-06-29 2018-06-27 21.082 528,328 -2,186 0.89% 11,138,397
2018-06-28 2018-06-26 20.424 530,514 +2,186 0.90% 10,834,968
2018-06-27 2018-06-25 21.082 528,328 -2,429 0.89% 11,138,397
2018-06-26 2018-06-22 21.906 530,757 -243 0.90% 11,626,700
2018-06-25 2018-06-21 21.906 531,000 -3,035 0.90% 11,632,024
2018-06-22 2018-06-20 21.576 534,035 -850 0.90% 11,522,590
2018-06-21 2018-06-19 22.235 534,885 +1,821 0.90% 11,893,325
2018-06-20 2018-06-15 23.718 533,064 -971 0.90% 12,643,024
2018-06-19 2018-06-14 22.565 534,035 -1,215 0.90% 12,050,343
2018-06-14 2018-06-12 23.059 535,250 -1,214 0.90% 12,342,235
2018-06-13 2018-06-11 23.059 536,464 -121 0.91% 12,370,229
2018-06-11 2018-06-07 24.047 536,585 +1,578 0.91% 12,903,291
2018-05-29 2018-05-25 23.553 535,007 +2,186 0.90% 12,600,988
2018-05-28 2018-05-24 24.047 532,821 -2,186 0.90% 12,812,778
2018-05-25 2018-05-23 23.388 535,007 -2,428 0.90% 12,512,870
2018-05-24 2018-05-21 24.212 537,435 +4,978 0.91% 13,012,250
2018-05-23 2018-05-18 22.894 532,457 -2,307 0.90% 12,190,133
2018-05-18 2018-05-16 22.894 534,764 +1,822 0.90% 12,242,950
2018-05-16 2018-05-14 23.224 532,942 -2,065 0.90% 12,376,794
2018-05-04 2018-05-02 23.388 535,007 +1,700 0.90% 12,512,870
2018-04-27 2018-04-25 21.741 533,307 -121 1.01% 11,594,722
2018-04-25 2018-04-23 21.741 533,428 +486 1.01% 11,597,352
2018-04-24 2018-04-20 21.741 532,942 -3,036 1.01% 11,586,786
2018-04-20 2018-04-18 21.412 535,978 -2,793 1.01% 11,476,235
2018-04-19 2018-04-17 23.388 538,771 +4,250 1.02% 12,600,903
2018-04-18 2018-04-16 25.200 534,521 -12,629 1.01% 13,469,929
2018-04-16 2018-04-12 23.553 547,150 +3,643 1.03% 12,886,992
2018-04-13 2018-04-11 23.553 543,507 +1,822 1.03% 12,801,188
2018-04-12 2018-04-10 24.212 541,685 -1,093 1.02% 13,115,150
2018-04-11 2018-04-09 22.894 542,778 +2,064 1.02% 12,426,423
2018-04-09 2018-04-04 23.553 540,714 +607 1.02% 12,735,405
2018-04-06 2018-04-03 24.047 540,107 -1,093 1.02% 12,987,985
2018-04-04 2018-03-29 24.212 541,200 -9,714 1.02% 13,103,407
2018-03-28 2018-03-26 25.035 550,914 +243 1.05% 13,792,294
2018-03-27 2018-03-23 25.035 550,671 +1,336 1.05% 13,786,210
2018-03-26 2018-03-22 27.506 549,335 +1,335 1.05% 15,109,944
2018-03-23 2018-03-21 27.835 548,000 -1,214 1.04% 15,253,741
2018-03-20 2018-03-16 27.835 549,214 +1,214 1.05% 15,287,533
2018-03-19 2018-03-15 27.671 548,000 -242 1.04% 15,163,482
2018-03-16 2018-03-14 28.000 548,242 +1,214 1.05% 15,350,776
2018-03-15 2018-03-13 28.165 547,028 -2,429 1.04% 15,406,883
2018-03-14 2018-03-12 28.329 549,457 +243 1.05% 15,565,794
2018-03-12 2018-03-08 28.165 549,214 -121 1.05% 15,468,451
2018-03-09 2018-03-07 28.329 549,335 +364 1.05% 15,562,337
2018-03-08 2018-03-06 27.835 548,971 -243 1.05% 15,280,769
2018-03-06 2018-03-02 28.329 549,214 +729 1.05% 15,558,910
2018-03-05 2018-03-01 28.659 548,485 +607 1.05% 15,718,935
2018-03-01 2018-02-27 29.318 547,878 -607 1.04% 16,062,494
2018-02-28 2018-02-26 29.153 548,485 +2,185 1.05% 15,989,951
2018-02-27 2018-02-23 28.988 546,300 -607 1.05% 15,836,273
2018-02-26 2018-02-22 28.659 546,907 -2,914 1.05% 15,673,711
2018-02-22 2018-02-20 28.329 549,821 +1,214 1.06% 15,576,106
2018-02-13 2018-02-09 26.353 548,607 +1,700 1.06% 14,457,408
2018-02-09 2018-02-07 27.671 546,907 +243 1.05% 15,133,238
2018-02-08 2018-02-06 26.518 546,664 +1,579 1.05% 14,496,243
2018-02-07 2018-02-05 28.988 545,085 +2,307 1.05% 15,801,052
2018-02-06 2018-02-02 29.647 542,778 -364 1.04% 16,091,771
2018-02-05 2018-02-01 28.659 543,142 +364 1.05% 15,565,811
2018-02-02 2018-01-31 29.153 542,778 -243 1.04% 15,823,575
2018-02-01 2018-01-30 28.988 543,021 -38,250 1.05% 15,741,221
2018-01-31 2018-01-29 29.647 581,271 -4,493 1.12% 17,232,976
2018-01-30 2018-01-26 30.306 585,764 -1,700 1.13% 17,752,095
2018-01-29 2018-01-25 28.988 587,464 +1,579 1.13% 17,029,545
2018-01-26 2018-01-24 28.988 585,885 +364 1.13% 16,983,772
2018-01-25 2018-01-23 29.318 585,521 +971 1.13% 17,166,098
2018-01-23 2018-01-19 28.000 584,550 -607 1.13% 16,367,400
2018-01-22 2018-01-18 28.659 585,157 +243 1.13% 16,769,911
2018-01-19 2018-01-17 29.812 584,914 +729 1.13% 17,437,319
2018-01-16 2018-01-12 26.847 584,185 +1,214 1.12% 15,683,649
2018-01-12 2018-01-10 27.506 582,971 +2,671 1.12% 16,035,132
2018-01-11 2018-01-09 27.835 580,300 +365 1.12% 16,152,821
2018-01-10 2018-01-08 27.671 579,935 +3,643 1.12% 16,047,143
2018-01-09 2018-01-05 28.000 576,292 +8,378 1.11% 16,136,176
2018-01-08 2018-01-04 28.329 567,914 +11,536 1.09% 16,088,670
2017-12-19 2017-12-15 24.706 556,378 +971 1.07% 13,745,809
2017-12-18 2017-12-14 25.694 555,407 +1,215 1.07% 14,270,693
2017-12-14 2017-12-12 23.224 554,192 +850 1.07% 12,870,294
2017-12-08 2017-12-06 23.059 553,342 -850 1.07% 12,759,416
2017-12-05 2017-12-01 24.871 554,192 -9,108 1.07% 13,783,081
2017-12-04 2017-11-30 24.212 563,300 +12,508 1.08% 13,638,487
2017-11-29 2017-11-27 26.188 550,792 +728 1.06% 14,424,270
2017-11-28 2017-11-24 26.847 550,064 +1,700 1.06% 14,767,601
2017-11-27 2017-11-23 26.847 548,364 +4,129 1.06% 14,721,961
2017-11-24 2017-11-22 26.847 544,235 -2,793 1.05% 14,611,109
2017-11-23 2017-11-21 26.353 547,028 +971 1.05% 14,415,797
2017-11-22 2017-11-20 27.671 546,057 +1,215 1.05% 15,109,718
2017-11-21 2017-11-17 29.153 544,842 -7,043 1.05% 15,883,747
2017-11-20 2017-11-16 30.471 551,885 +243 1.06% 16,816,261
2017-11-17 2017-11-15 30.800 551,642 -122 1.06% 16,990,574
2017-11-16 2017-11-14 30.800 551,764 +1,822 1.06% 16,994,331
2017-11-14 2017-11-10 31.129 549,942 +3,642 1.06% 17,119,371
2017-11-13 2017-11-09 31.624 546,300 +3,279 1.05% 17,275,934
2017-11-09 2017-11-07 30.800 543,021 +3,157 1.05% 16,725,047
2017-11-08 2017-11-06 31.129 539,864 -3,643 1.04% 16,805,649
2017-11-07 2017-11-03 31.129 543,507 +2,793 1.05% 16,919,053
2017-11-06 2017-11-02 30.965 540,714 +2,186 1.04% 16,743,050
2017-11-03 2017-11-01 32.282 538,528 -607 1.04% 17,384,951
2017-10-30 2017-10-26 32.282 539,135 +243 1.04% 17,404,546
2017-10-26 2017-10-24 33.435 538,892 -31,815 1.04% 18,018,013
2017-10-24 2017-10-20 34.918 570,707 -1,214 1.10% 19,927,746
2017-10-23 2017-10-19 34.424 571,921 +4,857 1.10% 19,687,539
2017-10-20 2017-10-18 36.400 567,064 +4,493 1.09% 20,641,130
2017-10-19 2017-10-17 37.059 562,571 -6,193 1.08% 20,848,219
2017-10-18 2017-10-16 33.435 568,764 +607 1.09% 19,016,792
2017-10-17 2017-10-13 32.941 568,157 -12,143 1.09% 18,715,760
2017-10-13 2017-10-11 32.118 580,300 -607 1.12% 18,637,871
2017-10-10 2017-10-06 32.612 580,907 +2,672 1.12% 18,944,402
2017-10-09 2017-10-04 33.435 578,235 -1,093 1.11% 19,333,457
2017-10-06 2017-10-03 32.941 579,328 +1,214 1.12% 19,083,746
2017-09-27 2017-09-25 30.306 578,114 +607 1.11% 17,520,255
2017-09-26 2017-09-22 31.624 577,507 -1,214 1.11% 18,262,810
2017-09-25 2017-09-21 30.306 578,721 -971 1.11% 17,538,651
2017-09-22 2017-09-20 30.635 579,692 -5,708 1.12% 17,759,035
2017-09-21 2017-09-19 31.624 585,400 -121 1.13% 18,512,414
2017-09-20 2017-09-18 31.624 585,521 +9,471 1.13% 18,516,241
2017-09-19 2017-09-15 33.929 576,050 +4,250 1.11% 19,545,038
2017-09-18 2017-09-14 33.600 571,800 +1,215 1.10% 19,212,480
2017-09-15 2017-09-13 33.600 570,585 -2,429 1.10% 19,171,656
2017-09-14 2017-09-12 33.600 573,014 -3,036 1.10% 19,253,270
2017-09-13 2017-09-11 30.635 576,050 -46,992 1.11% 17,647,461
2017-09-12 2017-09-08 33.600 623,042 +6,557 1.20% 20,934,211
2017-09-11 2017-09-07 34.588 616,485 +8,985 1.19% 21,323,128
2017-09-08 2017-09-06 31.624 607,500 -4,614 1.17% 19,211,294
2017-09-07 2017-09-05 30.141 612,114 +243 1.18% 18,449,836
2017-09-06 2017-09-04 27.176 611,871 +5,829 1.18% 16,628,494
2017-09-05 2017-09-01 28.329 606,042 +10,200 1.17% 17,168,813
2017-09-01 2017-08-30 24.047 595,842 -1,458 1.15% 14,328,248
2017-08-31 2017-08-29 23.882 597,300 +365 1.15% 14,264,929
2017-08-28 2017-08-24 24.212 596,935 +3,643 1.15% 14,452,850
2017-08-25 2017-08-22 23.553 593,292 -1,458 1.14% 13,973,772
2017-08-24 2017-08-21 22.894 594,750 -4,614 1.15% 13,616,276
2017-08-22 2017-08-18 22.894 599,364 -607 1.15% 13,721,910
2017-08-17 2017-08-15 22.894 599,971 +5,707 1.16% 13,735,807
2017-08-15 2017-08-11 23.388 594,264 +15,179 1.14% 13,898,786
2017-08-10 2017-08-08 25.200 579,085 -18,215 1.11% 14,592,942
2017-08-09 2017-08-07 26.353 597,300 -4,978 1.15% 15,740,612
2017-08-04 2017-08-02 23.059 602,278 +6,071 1.16% 13,887,822
2017-08-03 2017-08-01 23.882 596,207 +3,036 1.15% 14,238,826
2017-08-01 2017-07-28 24.212 593,171 -607 1.14% 14,361,717
2017-07-31 2017-07-27 24.541 593,778 +12,143 1.14% 14,572,011
2017-07-28 2017-07-26 24.706 581,635 +1,214 1.12% 14,369,806
2017-07-27 2017-07-25 25.529 580,421 +1,821 1.12% 14,817,807
2017-07-26 2017-07-24 26.188 578,600 -5,707 1.11% 15,152,513
2017-07-25 2017-07-21 25.365 584,307 +7,772 1.12% 14,820,775
2017-07-24 2017-07-20 25.365 576,535 -1,943 1.11% 14,623,641
2017-07-21 2017-07-19 24.212 578,478 +8,014 1.11% 14,005,973
2017-07-20 2017-07-18 21.247 570,464 -1,336 1.10% 12,120,682
2017-07-18 2017-07-14 21.412 571,800 -364 1.10% 12,243,247
2017-07-17 2017-07-13 21.412 572,164 +1,336 1.10% 12,251,041
2017-07-14 2017-07-12 21.576 570,828 -607 1.10% 12,316,454
2017-07-13 2017-07-11 22.071 571,435 -12,993 1.10% 12,611,907
2017-07-07 2017-07-05 23.059 584,428 +2,428 1.13% 13,476,222
2017-07-06 2017-07-04 23.224 582,000 -607 1.12% 13,516,094
2017-07-05 2017-07-03 23.718 582,607 +4,857 1.12% 13,818,067
2017-07-03 2017-06-29 22.565 577,750 +6,558 1.11% 13,036,759
2017-06-30 2017-06-28 22.894 571,192 +364 1.10% 13,076,937
2017-06-29 2017-06-27 23.718 570,828 +12,021 1.10% 13,538,697
2017-06-27 2017-06-23 25.200 558,807 -485 1.08% 14,081,936
2017-06-23 2017-06-21 24.871 559,292 +13,964 1.08% 13,909,921
2017-06-22 2017-06-20 25.365 545,328 +12,143 1.05% 13,832,084
2017-06-20 2017-06-16 26.353 533,185 +607 1.03% 14,050,993
2017-06-19 2017-06-15 27.341 532,578 -364 1.03% 14,561,309
2017-06-16 2017-06-14 27.341 532,942 +7,042 1.03% 14,571,261
2017-06-15 2017-06-13 28.165 525,900 -121 1.01% 14,811,819
2017-06-14 2017-06-12 28.165 526,021 +850 1.01% 14,815,227
2017-06-12 2017-06-08 28.988 525,171 +2,550 1.01% 15,223,781
2017-06-07 2017-06-05 28.824 522,621 +1,214 1.01% 15,063,782
2017-05-31 2017-05-26 30.635 521,407 +3,522 1.00% 15,973,457
2017-05-29 2017-05-25 31.788 517,885 -3,765 1.00% 16,462,650
2017-05-26 2017-05-24 33.106 521,650 -56,585 1.00% 17,269,684
2017-05-25 2017-05-23 32.776 578,235 +1,457 1.11% 18,952,502
2017-05-24 2017-05-22 33.435 576,778 +58,528 1.11% 19,284,742
2017-05-22 2017-05-18 28.988 518,250 -7,285 1.00% 15,023,153
2017-05-19 2017-05-17 28.824 525,535 +14,571 1.01% 15,147,774
2017-05-18 2017-05-16 32.118 510,964 -1,214 0.98% 16,410,961
2017-05-17 2017-05-15 32.941 512,178 +4,736 0.99% 16,871,746
2017-05-16 2017-05-12 33.929 507,442 +3,642 0.98% 17,217,209
2017-05-15 2017-05-11 36.400 503,800 +608 0.97% 18,338,320
2017-05-12 2017-05-10 37.718 503,192 +607 0.97% 18,979,218
2017-05-10 2017-05-08 37.718 502,585 +17,364 0.97% 18,956,324
2017-05-09 2017-05-05 37.718 485,221 -1,214 0.93% 18,301,394
2017-05-05 2017-05-02 39.035 486,435 +850 0.94% 18,988,133
2017-04-27 2017-04-25 40.188 485,585 -1,822 0.93% 19,514,804
2017-04-26 2017-04-24 39.200 487,407 -971 0.94% 19,106,354
2017-04-24 2017-04-20 40.518 488,378 -1,943 0.94% 19,787,927
2017-04-21 2017-04-19 41.012 490,321 +1,821 0.94% 20,108,929
2017-04-19 2017-04-13 42.000 488,500 +1,700 0.94% 20,517,000
2017-04-13 2017-04-11 42.000 486,800 -364 0.94% 20,445,600
2017-04-11 2017-04-07 42.000 487,164 -5,707 0.94% 20,460,888
2017-04-10 2017-04-06 40.847 492,871 +1,093 0.95% 20,132,331
2017-04-07 2017-04-05 40.518 491,778 -1,214 0.95% 19,925,687
2017-04-05 2017-03-31 38.212 492,992 -608 0.95% 18,838,094
2017-03-31 2017-03-29 38.541 493,600 -364 0.95% 19,023,925
2017-03-29 2017-03-27 38.706 493,964 +1,457 0.95% 19,119,312
2017-03-27 2017-03-23 40.024 492,507 +4,250 0.95% 19,711,868
2017-03-24 2017-03-22 39.694 488,257 +1,822 0.94% 19,380,931
2017-03-23 2017-03-21 39.859 486,435 -607 0.94% 19,388,727
2017-03-22 2017-03-20 39.200 487,042 +1,821 0.94% 19,092,046
2017-03-21 2017-03-17 38.871 485,221 +607 0.93% 18,860,826
2017-03-20 2017-03-16 39.200 484,614 +1,822 0.93% 18,996,869
2017-03-17 2017-03-15 38.541 482,792 +4,857 0.93% 18,607,372
2017-03-16 2017-03-14 38.706 477,935 +607 0.92% 18,498,896
2017-03-15 2017-03-13 38.376 477,328 +1,093 0.92% 18,318,164
2017-03-14 2017-03-10 41.012 476,235 -243 0.92% 19,531,238
2017-03-13 2017-03-09 40.188 476,478 +1,214 0.92% 19,148,810
2017-03-10 2017-03-08 41.176 475,264 +2,064 0.91% 19,569,694
2017-03-09 2017-03-07 42.000 473,200 -607 0.91% 19,874,400
2017-03-07 2017-03-03 41.176 473,807 +1,822 0.91% 19,509,700
2017-03-06 2017-03-02 42.824 471,985 +14,207 0.91% 20,212,064
2017-03-03 2017-03-01 42.824 457,778 +364 0.88% 19,603,670
2017-03-02 2017-02-28 43.647 457,414 +6,072 0.88% 19,964,776
2017-03-01 2017-02-27 42.824 451,342 +6,071 0.87% 19,328,057
2017-02-28 2017-02-24 42.824 445,271 +2,914 0.86% 19,068,076
2017-02-27 2017-02-23 43.647 442,357 +729 0.85% 19,307,582
2017-02-24 2017-02-22 43.647 441,628 +6,678 0.85% 19,275,763
2017-02-22 2017-02-20 43.647 434,950 +2,672 0.84% 18,984,288
2017-02-20 2017-02-16 44.471 432,278 -364 0.83% 19,223,657
2017-02-16 2017-02-14 46.118 432,642 +1,092 0.83% 19,952,431
2017-02-15 2017-02-13 46.118 431,550 +3,036 0.83% 19,902,071
2017-02-14 2017-02-10 46.941 428,514 +1,457 0.82% 20,114,951
2017-02-13 2017-02-09 47.765 427,057 +972 0.82% 20,398,252
2017-02-10 2017-02-08 47.765 426,085 -365 0.82% 20,351,825
2017-02-09 2017-02-07 46.941 426,450 +2,793 0.82% 20,018,065
2017-02-08 2017-02-06 48.588 423,657 +10,322 0.82% 20,584,746
2017-02-07 2017-02-03 46.118 413,335 -7,407 0.80% 19,062,038
2017-02-02 2017-01-27 43.647 420,742 +4,250 0.81% 18,364,151
2017-01-25 2017-01-23 42.824 416,492 -1,822 0.80% 17,835,657
2017-01-24 2017-01-20 42.824 418,314 -243 0.81% 17,913,682
2017-01-23 2017-01-19 43.647 418,557 -607 0.81% 18,268,782
2017-01-20 2017-01-18 44.471 419,164 -1,821 0.81% 18,640,470
2017-01-19 2017-01-17 42.824 420,985 +1,821 0.81% 18,028,064
2017-01-16 2017-01-12 43.647 419,164 +1,822 0.81% 18,295,276
2017-01-13 2017-01-11 43.647 417,342 -6,072 0.80% 18,215,751
2017-01-12 2017-01-10 45.294 423,414 -19,186 0.82% 19,178,164
2017-01-10 2017-01-06 41.176 442,600 +4,008 0.85% 18,224,706
2017-01-09 2017-01-05 42.000 438,592 +1,214 0.84% 18,420,864
2017-01-06 2017-01-04 42.000 437,378 +1,214 0.84% 18,369,876
2017-01-04 2016-12-30 41.176 436,164 +12,750 0.84% 17,959,694
2016-12-23 2016-12-21 41.176 423,414 +1,214 0.82% 17,434,694
2016-12-22 2016-12-20 41.176 422,200 +972 0.81% 17,384,706
2016-12-21 2016-12-19 41.176 421,228 +243 0.81% 17,344,682
2016-12-20 2016-12-16 42.000 420,985 +3,035 0.81% 17,681,370
2016-12-19 2016-12-15 42.824 417,950 +3,036 0.80% 17,898,094
2016-12-16 2016-12-14 43.647 414,914 -1,214 0.80% 18,109,776
2016-12-15 2016-12-13 43.647 416,128 -850 0.80% 18,162,763
2016-12-14 2016-12-12 43.647 416,978 +5,343 0.80% 18,199,863
2016-12-13 2016-12-09 46.118 411,635 -365 0.79% 18,983,638
2016-12-12 2016-12-08 46.118 412,000 +122 0.79% 19,000,471
2016-12-09 2016-12-07 46.941 411,878 +1,214 0.79% 19,334,038
2016-12-07 2016-12-05 47.765 410,664 -1,214 0.79% 19,615,245
2016-12-06 2016-12-02 46.941 411,878 +3,036 0.79% 19,334,038
2016-12-05 2016-12-01 48.588 408,842 -25,258 0.79% 19,864,911
2016-12-02 2016-11-30 46.941 434,100 -2,428 0.84% 20,377,165
2016-12-01 2016-11-29 44.471 436,528 -1,214 0.84% 19,412,657
2016-11-30 2016-11-28 44.471 437,742 +607 0.84% 19,466,644
2016-11-29 2016-11-25 43.647 437,135 +1,335 0.84% 19,079,657
2016-11-28 2016-11-24 44.471 435,800 +972 0.84% 19,380,282
2016-11-25 2016-11-23 44.471 434,828 +1,943 0.84% 19,337,057
2016-11-24 2016-11-22 45.294 432,885 -122 0.83% 19,607,144
2016-11-23 2016-11-21 43.647 433,007 +365 0.83% 18,899,482
2016-11-22 2016-11-18 43.647 432,642 +850 0.83% 18,883,551
2016-11-21 2016-11-17 44.471 431,792 +1,821 0.83% 19,202,044
2016-11-18 2016-11-16 44.471 429,971 -2,429 0.83% 19,121,063
2016-11-17 2016-11-15 42.824 432,400 -1,942 0.83% 18,516,894
2016-11-16 2016-11-14 43.647 434,342 +1,214 0.84% 18,957,751
2016-11-15 2016-11-11 42.824 433,128 +19,793 0.83% 18,548,070
2016-11-14 2016-11-10 44.471 413,335 -21,979 0.80% 18,381,251
2016-11-11 2016-11-09 44.471 435,314 +15,786 0.84% 19,358,670
2016-11-10 2016-11-08 42.000 419,528 +11,900 0.81% 17,620,176
2016-11-08 2016-11-04 50.235 407,628 -1,943 0.78% 20,477,312
2016-11-07 2016-11-03 51.882 409,571 +3,400 0.79% 21,249,507
2016-11-04 2016-11-02 52.706 406,171 -121 0.78% 21,407,601
2016-11-03 2016-11-01 51.059 406,292 +485 0.78% 20,744,792
2016-11-02 2016-10-31 51.882 405,807 +729 0.78% 21,054,222
2016-10-28 2016-10-26 53.529 405,078 +1,821 0.78% 21,683,587
2016-10-27 2016-10-25 55.176 403,257 +1,700 0.78% 22,250,298
2016-10-26 2016-10-24 56.000 401,557 +3,400 0.77% 22,487,192
2016-10-20 2016-10-18 55.176 398,157 -1,335 0.77% 21,968,898
2016-10-18 2016-10-14 55.176 399,492 -486 0.77% 22,042,559
2016-10-17 2016-10-13 54.353 399,978 -11,536 0.77% 21,739,981
2016-10-14 2016-10-12 55.176 411,514 +4,979 0.79% 22,705,890
2016-10-13 2016-10-11 57.647 406,535 -31,815 0.78% 23,435,547
2016-10-12 2016-10-07 52.706 438,350 +6,193 0.84% 23,103,624
2016-10-11 2016-10-06 54.353 432,157 +5,100 0.83% 23,489,004
2016-10-07 2016-10-05 56.000 427,057 -5,221 0.82% 23,915,192
2016-10-06 2016-10-04 47.765 432,278 -2,186 0.83% 20,647,632
2016-10-04 2016-09-30 43.647 434,464 +2,429 0.84% 18,963,076
2016-09-30 2016-09-28 45.294 432,035 -2,429 0.83% 19,568,644
2016-09-27 2016-09-23 44.471 434,464 -2,914 0.84% 19,320,870
2016-09-26 2016-09-22 45.294 437,378 +1,457 0.84% 19,810,651
2016-09-23 2016-09-21 44.471 435,921 -2,186 0.84% 19,385,663
2016-09-22 2016-09-20 39.529 438,107 -5,828 0.84% 17,318,112
2016-09-20 2016-09-15 39.859 443,935 +6,071 0.85% 17,694,727
2016-09-19 2016-09-14 39.694 437,864 +2,793 0.84% 17,380,625
2016-09-14 2016-09-12 41.012 435,071 +1,214 0.84% 17,843,029
2016-09-13 2016-09-09 42.824 433,857 -10,443 0.84% 18,579,288
2016-09-12 2016-09-08 42.000 444,300 -1,457 0.86% 18,660,600
2016-09-09 2016-09-07 42.000 445,757 -1,093 0.86% 18,721,794
2016-09-08 2016-09-06 42.824 446,850 -7,407 0.86% 19,135,694
2016-09-07 2016-09-05 37.553 454,257 +9,472 0.87% 17,058,686
2016-09-06 2016-09-02 37.882 444,785 +1,457 0.86% 16,849,502
2016-08-29 2016-08-25 41.176 443,328 +1,214 0.85% 18,254,682
2016-08-25 2016-08-23 42.000 442,114 -243 0.85% 18,568,788
2016-08-24 2016-08-22 42.000 442,357 +365 0.85% 18,578,994
2016-08-23 2016-08-19 42.824 441,992 -243 0.85% 18,927,657
2016-08-17 2016-08-15 42.824 442,235 +6,071 0.85% 18,938,064
2016-08-16 2016-08-12 42.000 436,164 +6,072 0.84% 18,318,888
2016-08-12 2016-08-10 42.000 430,092 +242 0.83% 18,063,864
2016-08-09 2016-08-05 42.000 429,850 +243 0.83% 18,053,700
2016-08-05 2016-08-03 39.859 429,607 +3,036 0.83% 17,123,630
2016-08-04 2016-08-01 40.188 426,571 -1,457 0.82% 17,143,136
2016-08-03 2016-07-29 42.000 428,028 -4,646 0.82% 17,977,176
2016-07-29 2016-07-27 43.647 432,674 -364 0.83% 18,884,948
2016-07-27 2016-07-25 43.647 433,038 +1,700 0.83% 18,900,835
2016-07-26 2016-07-22 43.647 431,338 +728 0.83% 18,826,635
2016-07-21 2016-07-19 42.824 430,610 -2,064 0.83% 18,440,240
2016-07-14 2016-07-12 42.824 432,674 +3,036 0.83% 18,528,628
2016-07-13 2016-07-11 43.647 429,638 +607 0.83% 18,752,435
2016-07-11 2016-07-07 43.647 429,031 -2,429 0.83% 18,725,941
2016-07-06 2016-07-04 45.294 431,460 +12,386 0.83% 19,542,600
2016-07-05 2016-06-30 43.647 419,074 +1,214 0.81% 18,291,348
2016-07-04 2016-06-29 43.647 417,860 +4,250 0.80% 18,238,360
2016-06-17 2016-06-15 47.765 413,610 -121 0.80% 19,755,960
2016-06-15 2016-06-13 46.118 413,731 +3,036 0.80% 19,080,300
2016-06-13 2016-06-08 49.412 410,695 +1,578 0.79% 20,293,165
2016-06-08 2016-06-06 49.412 409,117 -6,678 0.79% 20,215,193
2016-06-07 2016-06-03 48.588 415,795 +607 0.80% 20,202,745
2016-06-06 2016-06-02 47.765 415,188 +6,678 0.80% 19,831,333
2016-06-02 2016-05-31 47.765 408,510 -17,243 0.79% 19,512,360
2016-05-31 2016-05-27 49.412 425,753 -3,035 0.82% 21,037,207
2016-05-30 2016-05-26 47.765 428,788 +121 0.83% 20,480,933
2016-05-27 2016-05-25 47.765 428,667 +607 0.83% 20,475,153
2016-05-26 2016-05-24 46.941 428,060 +1,215 0.82% 20,093,640
2016-05-24 2016-05-20 46.941 426,845 +1,214 0.82% 20,036,606
2016-05-17 2016-05-13 48.588 425,631 -243 0.82% 20,680,659
2016-05-16 2016-05-12 50.235 425,874 +3,036 0.82% 21,393,906
2016-05-13 2016-05-11 51.059 422,838 +121 0.81% 21,589,611
2016-05-12 2016-05-10 51.059 422,717 +3,643 0.81% 21,583,433
2016-05-11 2016-05-09 51.882 419,074 -121 0.81% 21,742,545
2016-05-10 2016-05-06 51.882 419,195 +3,035 0.81% 21,748,823
2016-05-09 2016-05-05 52.706 416,160 +9,107 0.80% 21,934,080
2016-05-06 2016-05-04 50.235 407,053 +4,736 0.78% 20,448,427
2016-05-05 2016-05-03 51.882 402,317 +1,822 0.78% 20,873,153
2016-05-04 2016-04-29 52.706 400,495 +4,250 0.77% 21,108,442
2016-05-03 2016-04-28 52.706 396,245 +3,278 0.76% 20,884,442
2016-04-29 2016-04-27 54.353 392,967 +1,214 0.76% 21,358,912
2016-04-28 2016-04-26 55.176 391,753 +1,093 0.76% 21,615,548
2016-04-27 2016-04-25 53.529 390,660 -607 0.75% 20,911,800
2016-04-26 2016-04-22 52.706 391,267 +1,336 0.75% 20,622,072
2016-04-25 2016-04-21 53.529 389,931 -1,457 0.75% 20,872,777
2016-04-22 2016-04-20 52.706 391,388 -1,943 0.75% 20,628,450
2016-04-21 2016-04-19 54.353 393,331 +1,457 0.76% 21,378,697
2016-04-20 2016-04-18 55.176 391,874 -3,036 0.76% 21,622,224
2016-04-19 2016-04-15 51.882 394,910 -8,621 0.76% 20,488,860
2016-04-18 2016-04-14 51.882 403,531 -1,336 0.78% 20,936,138
2016-04-15 2016-04-13 51.059 404,867 -3,886 0.78% 20,672,033
2016-04-13 2016-04-11 48.588 408,753 +8,986 0.79% 19,860,587
2016-04-12 2016-04-08 48.588 399,767 +2,064 0.77% 19,423,973
2016-04-11 2016-04-07 48.588 397,703 +2,429 0.77% 19,323,687
2016-04-05 2016-03-31 51.882 395,274 +1,700 0.76% 20,507,745
2016-04-01 2016-03-30 51.059 393,574 +1,821 0.76% 20,095,425
2016-03-31 2016-03-29 50.235 391,753 -1,821 0.76% 19,679,827
2016-03-30 2016-03-24 49.412 393,574 +1,943 0.76% 19,447,186
2016-03-29 2016-03-23 46.941 391,631 -1,457 0.76% 18,383,620
2016-03-24 2016-03-22 47.765 393,088 +2,307 0.76% 18,775,733
2016-03-23 2016-03-21 48.588 390,781 +364 0.75% 18,987,359
2016-03-22 2016-03-18 47.765 390,417 -1,336 0.75% 18,648,153
2016-03-21 2016-03-17 46.941 391,753 +1,336 0.76% 18,389,347
2016-03-18 2016-03-16 48.588 390,417 +2,914 0.75% 18,969,673
2016-03-17 2016-03-15 50.235 387,503 +122 0.75% 19,466,327
2016-03-16 2016-03-14 51.882 387,381 -11,536 0.75% 20,098,238
2016-03-15 2016-03-11 49.412 398,917 +9,836 0.77% 19,711,193
2016-03-14 2016-03-10 44.471 389,081 -243 0.75% 17,302,661
2016-03-11 2016-03-09 45.294 389,324 -16,271 0.75% 17,634,087
2016-03-10 2016-03-08 46.118 405,595 +2,307 0.78% 18,705,087
2016-03-09 2016-03-07 46.941 403,288 -22,586 0.78% 18,930,813
2016-03-08 2016-03-04 42.824 425,874 -3,036 0.82% 18,237,428
2016-03-07 2016-03-03 42.000 428,910 +3,036 0.83% 18,014,220
2016-03-04 2016-03-02 42.000 425,874 +2,307 0.82% 17,886,708
2016-03-03 2016-03-01 39.529 423,567 +6,072 0.82% 16,743,354
2016-03-01 2016-02-26 40.518 417,495 -486 0.81% 16,915,915
2016-02-25 2016-02-23 42.000 417,981 +13,478 0.81% 17,555,202
2016-02-24 2016-02-22 42.000 404,503 +243 0.78% 16,989,126
2016-02-22 2016-02-18 41.176 404,260 +7,407 0.78% 16,646,000
2016-02-19 2016-02-17 39.200 396,853 -1,578 0.77% 15,556,638
2016-02-18 2016-02-16 38.376 398,431 +486 0.77% 15,290,376
2016-02-17 2016-02-15 38.706 397,945 +1,700 0.77% 15,402,812
2016-02-16 2016-02-12 38.706 396,245 +3,035 0.76% 15,337,012
2016-02-12 2016-02-05 42.000 393,210 +7,529 0.76% 16,514,820
2016-02-11 2016-02-04 43.647 385,681 +4,250 0.74% 16,833,841
2016-02-05 2016-02-03 44.471 381,431 +607 0.74% 16,962,461
2016-02-01 2016-01-28 42.000 380,824 +2,429 0.74% 15,994,608
2016-01-29 2016-01-27 42.000 378,395 +1,214 0.73% 15,892,590
2016-01-27 2016-01-25 43.647 377,181 +121 0.73% 16,462,841
2016-01-26 2016-01-22 42.000 377,060 -1,093 0.73% 15,836,520
2016-01-25 2016-01-21 39.529 378,153 -850 0.73% 14,948,166
2016-01-22 2016-01-20 42.824 379,003 +122 0.73% 16,230,246
2016-01-20 2016-01-18 44.471 378,881 -972 0.73% 16,849,061
2016-01-19 2016-01-15 46.941 379,853 +729 0.73% 17,830,747
2016-01-14 2016-01-12 48.588 379,124 +121 0.73% 18,420,966
2016-01-13 2016-01-11 49.412 379,003 +365 0.73% 18,727,207
2016-01-07 2016-01-05 56.824 378,638 -607 0.73% 21,515,548
2016-01-05 2015-12-31 60.118 379,245 -972 0.73% 22,799,317
2015-12-17 2015-12-15 56.000 380,217 +2,307 0.73% 21,292,152
2015-12-15 2015-12-11 55.176 377,910 -607 0.73% 20,851,740
2015-12-14 2015-12-10 56.000 378,517 -728 0.73% 21,196,952
2015-12-10 2015-12-08 59.294 379,245 -122 0.73% 22,486,998
2015-12-09 2015-12-07 60.118 379,367 -1,700 0.73% 22,806,651
2015-12-03 2015-12-01 61.765 381,067 +3,764 0.74% 23,536,491
2015-12-02 2015-11-30 61.765 377,303 +365 0.73% 23,304,009
2015-11-30 2015-11-26 61.765 376,938 -850 0.73% 23,281,465
2015-11-26 2015-11-24 63.412 377,788 -122 0.73% 23,956,204
2015-11-25 2015-11-23 64.235 377,910 +122 0.73% 24,275,160
2015-11-24 2015-11-20 64.235 377,788 +728 0.73% 24,267,323
2015-11-20 2015-11-18 64.235 377,060 +2,186 0.73% 24,220,560
2015-11-18 2015-11-16 65.059 374,874 +364 0.72% 24,388,861
2015-11-16 2015-11-12 69.176 374,510 -607 0.72% 25,907,280
2015-11-10 2015-11-06 69.176 375,117 -364 0.72% 25,949,270
2015-11-09 2015-11-05 70.000 375,481 -1,214 0.72% 26,283,670
2015-11-06 2015-11-04 68.353 376,695 +2,185 0.73% 25,748,211
2015-11-05 2015-11-03 67.529 374,510 +1,700 0.72% 25,290,440
2015-11-04 2015-11-02 67.529 372,810 +729 0.72% 25,175,640
2015-11-03 2015-10-30 70.000 372,081 +121 0.72% 26,045,670
2015-11-02 2015-10-29 72.471 371,960 +972 0.72% 26,956,160
2015-10-30 2015-10-28 73.294 370,988 +4,007 0.72% 27,191,238
2015-10-20 2015-10-16 67.529 366,981 +850 0.71% 24,782,011
2015-10-19 2015-10-15 70.000 366,131 +2,550 0.71% 25,629,170
2015-10-15 2015-10-13 61.765 363,581 -4,857 0.70% 22,456,474
2015-10-13 2015-10-09 61.765 368,438 -1,215 0.71% 22,756,465
2015-10-08 2015-10-06 60.118 369,653 -242 0.71% 22,222,669
2015-10-06 2015-10-02 56.824 369,895 -122 0.71% 21,018,739
2015-10-02 2015-09-29 56.000 370,017 +12,750 0.71% 20,720,952
2015-09-30 2015-09-25 57.647 357,267 +607 0.69% 20,595,392
2015-09-25 2015-09-23 57.647 356,660 +13,722 0.69% 20,560,400
2015-09-24 2015-09-22 58.471 342,938 -243 0.66% 20,051,787
2015-09-22 2015-09-18 58.471 343,181 -3,886 0.66% 20,065,995
2015-09-21 2015-09-17 56.824 347,067 -1,821 0.67% 19,721,572
2015-09-18 2015-09-16 57.647 348,888 -486 0.67% 20,112,367
2015-09-17 2015-09-15 55.176 349,374 +1,821 0.67% 19,277,224
2015-09-16 2015-09-14 56.000 347,553 +1,215 0.67% 19,462,968
2015-09-15 2015-09-11 56.824 346,338 -2,672 0.67% 19,680,148
2015-09-14 2015-09-10 52.706 349,010 -971 0.67% 18,394,880
2015-09-01 2015-08-28 52.706 349,981 -122 0.68% 18,446,057
2015-08-31 2015-08-27 52.706 350,103 -485 0.68% 18,452,488
2015-08-28 2015-08-26 48.588 350,588 +121 0.68% 17,034,452
2015-08-27 2015-08-25 48.588 350,467 -364 0.68% 17,028,573
2015-08-26 2015-08-24 47.765 350,831 -6,557 0.68% 16,757,340
2015-08-25 2015-08-21 52.706 357,388 -122 0.69% 18,836,450
2015-08-24 2015-08-20 54.353 357,510 -1,214 0.69% 19,431,720
2015-08-21 2015-08-19 57.647 358,724 -364 0.69% 20,679,384
2015-08-20 2015-08-18 60.118 359,088 -729 0.69% 21,587,526
2015-08-19 2015-08-17 60.941 359,817 +2,429 0.69% 21,927,671
2015-08-13 2015-08-11 65.882 357,388 +121 0.69% 23,545,562
2015-08-12 2015-08-10 63.412 357,267 +364 0.69% 22,654,931
2015-08-06 2015-08-04 61.765 356,903 -1,578 0.69% 22,044,009
2015-08-05 2015-08-03 60.118 358,481 +364 0.69% 21,551,034
2015-08-04 2015-07-31 64.235 358,117 -1,457 0.69% 23,003,751
2015-08-03 2015-07-30 65.059 359,574 +364 0.69% 23,393,461
2015-07-31 2015-07-29 65.059 359,210 +3,886 0.69% 23,369,780
2015-07-30 2015-07-28 61.765 355,324 -364 0.69% 21,946,482
2015-07-29 2015-07-27 60.941 355,688 -8,379 0.69% 21,676,045
2015-07-27 2015-07-23 69.176 364,067 -243 0.70% 25,184,870
2015-07-22 2015-07-20 69.176 364,310 +5,465 0.70% 25,201,680
2015-07-21 2015-07-17 70.000 358,845 -243 0.69% 25,119,150
2015-07-17 2015-07-15 67.529 359,088 +243 0.69% 24,249,001
2015-07-16 2015-07-14 69.176 358,845 +7,164 0.69% 24,823,631
2015-07-15 2015-07-13 70.824 351,681 +1,093 0.68% 24,907,290
2015-07-14 2015-07-10 65.882 350,588 +8,135 0.68% 23,097,562
2015-07-13 2015-07-09 64.235 342,453 -3,035 0.66% 21,997,569
2015-07-10 2015-07-08 45.294 345,488 -1,093 0.67% 15,648,574
2015-07-09 2015-07-07 56.824 346,581 +364 0.67% 19,693,956
2015-07-08 2015-07-06 61.765 346,217 +9,107 0.67% 21,383,991
2015-07-07 2015-07-03 67.529 337,110 +7,043 0.65% 22,764,840
2015-07-06 2015-07-02 75.765 330,067 +7,772 0.64% 25,007,429
2015-07-03 2015-06-30 80.706 322,295 +607 0.62% 26,011,102
2015-07-02 2015-06-29 79.059 321,688 +4,250 0.62% 25,432,275
2015-06-30 2015-06-26 90.588 317,438 +1,821 0.61% 28,756,148
2015-06-29 2015-06-25 93.882 315,617 +243 0.61% 29,630,867
2015-06-26 2015-06-24 90.588 315,374 +3,157 0.61% 28,569,174
2015-06-25 2015-06-23 93.882 312,217 +4,250 0.60% 29,311,667
2015-06-24 2015-06-22 93.882 307,967 -156,157 0.59% 28,912,667
2015-06-22 2015-06-18 95.529 464,124 +121 0.90% 44,337,493
2015-06-19 2015-06-17 95.529 464,003 +1,093 0.90% 44,325,934
2015-06-17 2015-06-15 98.824 462,910 -1,457 0.89% 45,746,400
2015-06-16 2015-06-12 100.471 464,367 +729 0.90% 46,655,226
2015-06-15 2015-06-11 102.118 463,638 +1,700 0.90% 47,345,622
2015-06-12 2015-06-10 97.176 461,938 -1,093 0.89% 44,889,504
2015-06-11 2015-06-09 95.529 463,031 +1,457 0.89% 44,233,079
2015-06-10 2015-06-08 100.471 461,574 +243 0.89% 46,374,611
2015-06-09 2015-06-05 97.176 461,331 +9,471 0.89% 44,830,518
2015-06-08 2015-06-04 105.412 451,860 +6,800 0.87% 47,631,360
2015-06-05 2015-06-03 102.118 445,060 -4,614 0.86% 45,448,480
2015-06-04 2015-06-02 108.706 449,674 +8,986 0.87% 48,882,209
2015-06-03 2015-06-01 110.353 440,688 +9,228 0.85% 48,631,217
2015-06-01 2015-05-28 114.876 431,460 -106 0.83% 49,564,565
2015-05-29 2015-05-27 116.517 431,566 -4,266 0.84% 50,284,981
2015-05-28 2015-05-26 116.517 435,832 -4,265 0.85% 50,782,045
2015-05-27 2015-05-22 113.235 440,097 +4,875 0.85% 49,834,513
2015-05-26 2015-05-21 118.159 435,222 -17,062 0.84% 51,425,208
2015-05-22 2015-05-20 118.159 452,284 +20,571 0.88% 53,441,230
2015-05-21 2015-05-19 114.876 431,713 -3,412 0.84% 49,593,629
2015-05-20 2015-05-18 116.517 435,125 -609 0.84% 50,699,667
2015-05-19 2015-05-15 119.800 435,734 +6,093 0.85% 52,200,785
2015-05-18 2015-05-14 134.569 429,641 -9,384 0.83% 57,816,566
2015-05-15 2015-05-13 128.005 439,025 -487 0.85% 56,197,446
2015-05-14 2015-05-12 129.646 439,512 -6,094 0.85% 56,981,063
2015-05-13 2015-05-11 121.441 445,606 +244 0.86% 54,114,727
2015-05-12 2015-05-08 119.800 445,362 -3,900 0.86% 53,354,216
2015-05-11 2015-05-07 119.800 449,262 +366 0.87% 53,821,434
2015-05-08 2015-05-06 123.082 448,896 -975 0.87% 55,250,946
2015-05-07 2015-05-05 121.441 449,871 -1,706 0.87% 54,632,672
2015-05-06 2015-05-04 124.723 451,577 -1,950 0.88% 56,322,008
2015-05-05 2015-04-30 124.723 453,527 -1,828 0.88% 56,565,217
2015-05-04 2015-04-29 128.005 455,355 -244 0.88% 58,287,769
2015-04-30 2015-04-28 126.364 455,599 -2,194 0.88% 57,571,323
2015-04-29 2015-04-27 126.364 457,793 +2,438 0.89% 57,848,566
2015-04-28 2015-04-24 116.517 455,355 +2,681 0.88% 53,056,816
2015-04-27 2015-04-23 119.800 452,674 -6,703 0.88% 54,230,191
2015-04-24 2015-04-22 118.159 459,377 +731 0.89% 54,279,328
2015-04-23 2015-04-21 118.159 458,646 +2,072 0.89% 54,192,954
2015-04-22 2015-04-20 113.235 456,574 -122 0.89% 51,700,291
2015-04-21 2015-04-17 118.159 456,696 +3,291 0.89% 53,962,545
2015-04-20 2015-04-16 119.800 453,405 -9,384 0.88% 54,317,764
2015-04-17 2015-04-15 119.800 462,789 -1,463 0.90% 55,441,964
2015-04-16 2015-04-14 126.364 464,252 +610 0.90% 58,664,751
2015-04-15 2015-04-13 124.723 463,642 +6,824 0.90% 57,826,790
2015-04-14 2015-04-10 131.287 456,818 +4,266 0.89% 59,974,401
2015-04-13 2015-04-09 131.287 452,552 -853 0.88% 59,414,329
2015-04-10 2015-04-08 124.723 453,405 +2,681 0.88% 56,550,001
2015-04-09 2015-04-02 121.441 450,724 +2,803 0.87% 54,736,261
2015-04-08 2015-04-01 114.876 447,921 -1,341 0.87% 51,455,545
2015-04-02 2015-03-31 106.671 449,262 +731 0.87% 47,923,195
2015-04-01 2015-03-30 103.389 448,531 +244 0.87% 46,373,058
2015-03-31 2015-03-27 103.389 448,287 -122 0.87% 46,347,831
2015-03-30 2015-03-26 105.030 448,409 -609 0.87% 47,096,325
2015-03-27 2015-03-25 101.748 449,018 -4,631 0.87% 45,686,529
2015-03-25 2015-03-23 95.183 453,649 -2,194 0.88% 43,179,805
2015-03-24 2015-03-20 91.901 455,843 -2,315 0.88% 41,892,477
2015-03-23 2015-03-19 95.183 458,158 -1,585 0.89% 43,608,986
2015-03-20 2015-03-18 91.901 459,743 -1,218 0.89% 42,250,891
2015-03-19 2015-03-17 91.901 460,961 +2,193 0.89% 42,362,827
2015-03-18 2015-03-16 91.901 458,768 -122 0.89% 42,161,288
2015-03-17 2015-03-13 93.542 458,890 +1,219 0.89% 42,925,580
2015-03-12 2015-03-10 93.542 457,671 -731 0.89% 42,811,552
2015-03-10 2015-03-06 96.824 458,402 -11,578 0.89% 44,384,490
2015-03-09 2015-03-05 93.542 469,980 -975 0.91% 43,962,963
2015-03-06 2015-03-04 90.260 470,955 +122 0.91% 42,508,406
2015-03-05 2015-03-03 90.260 470,833 +1,950 0.91% 42,497,395
2015-03-03 2015-02-27 95.183 468,883 -122 0.91% 44,629,827
2015-03-02 2015-02-26 93.542 469,005 -487 0.91% 43,871,759
2015-02-27 2015-02-25 98.465 469,492 +365 0.91% 46,228,752
2015-02-26 2015-02-24 98.465 469,127 +488 0.91% 46,192,812
2015-02-24 2015-02-18 93.542 468,639 -1,584 0.91% 43,837,523
2015-02-23 2015-02-16 88.619 470,223 -2,560 0.91% 41,670,657
2015-02-17 2015-02-13 88.619 472,783 -731 0.92% 41,897,522
2015-02-10 2015-02-06 90.260 473,514 +244 0.92% 42,739,382
2015-02-09 2015-02-05 91.901 473,270 +2,681 0.92% 43,494,038
2015-02-06 2015-02-04 88.619 470,589 -609 0.91% 41,703,092
2015-02-05 2015-02-03 90.260 471,198 +243 0.91% 42,530,340
2015-02-04 2015-02-02 91.901 470,955 -487 0.91% 43,281,286
2015-02-03 2015-01-30 91.901 471,442 -2,559 0.92% 43,326,042
2015-02-02 2015-01-29 93.542 474,001 -610 0.92% 44,339,096
2015-01-30 2015-01-28 95.183 474,611 +5,484 0.92% 45,175,037
2015-01-29 2015-01-27 96.824 469,127 +2,072 0.91% 45,422,932
2015-01-28 2015-01-26 98.465 467,055 -6,459 0.91% 45,988,792
2015-01-27 2015-01-23 96.824 473,514 +4,265 0.92% 45,847,700
2015-01-26 2015-01-22 98.465 469,249 +3,535 0.91% 46,204,825
2015-01-23 2015-01-21 98.465 465,714 +3,534 0.90% 45,856,749
2015-01-22 2015-01-20 98.465 462,180 -244 0.90% 45,508,772
2015-01-21 2015-01-19 96.824 462,424 +4,388 0.90% 44,773,918
2015-01-20 2015-01-16 101.748 458,036 +243 0.89% 46,604,089
2015-01-19 2015-01-15 103.389 457,793 -365 0.89% 47,330,645
2015-01-16 2015-01-14 103.389 458,158 +365 0.89% 47,368,381
2015-01-15 2015-01-13 100.107 457,793 -365 0.89% 45,828,084
2015-01-14 2015-01-12 101.748 458,158 -2,072 0.89% 46,616,502
2015-01-13 2015-01-09 100.107 460,230 -5,728 0.89% 46,072,044
2015-01-12 2015-01-08 98.465 465,958 -19,987 0.90% 45,880,775
2015-01-09 2015-01-07 96.824 485,945 -365 0.94% 47,051,324
2015-01-08 2015-01-06 93.542 486,310 -1,585 0.94% 45,490,507
2015-01-07 2015-01-05 95.183 487,895 -609 0.95% 46,439,452
2015-01-06 2015-01-02 95.183 488,504 +853 0.95% 46,497,418
2015-01-05 2014-12-31 95.183 487,651 +1,828 0.95% 46,416,227
2015-01-02 2014-12-29 96.824 485,823 +1,097 0.94% 47,039,512
2014-12-30 2014-12-24 98.465 484,726 -10,481 0.94% 47,728,775
2014-12-29 2014-12-22 95.183 495,207 +1,097 0.96% 47,135,432
2014-12-23 2014-12-19 91.901 494,110 +2,681 0.95% 45,409,257
2014-12-22 2014-12-18 91.901 491,429 +3,291 0.95% 45,162,870
2014-12-19 2014-12-17 96.824 488,138 +16,208 0.94% 47,263,660
2014-12-18 2014-12-16 101.748 471,930 +5,606 0.91% 48,017,771
2014-12-17 2014-12-15 103.389 466,324 +1,707 0.90% 48,212,654
2014-12-16 2014-12-12 105.030 464,617 -854 0.90% 48,798,648
2014-12-15 2014-12-11 108.312 465,471 -2,681 0.90% 50,416,104
2014-12-12 2014-12-10 106.671 468,152 -11,334 0.90% 49,938,209
2014-12-11 2014-12-09 101.748 479,486 +14,259 0.93% 48,786,576
2014-12-10 2014-12-08 105.030 465,227 +731 0.90% 48,862,716
2014-12-09 2014-12-05 111.594 464,496 -12,065 0.90% 51,835,061
2014-12-08 2014-12-04 105.030 476,561 +9,019 0.92% 50,053,125
2014-12-05 2014-12-03 108.312 467,542 +2,803 0.90% 50,640,419
2014-12-04 2014-12-02 109.953 464,739 -4,266 0.90% 51,099,499
2014-12-03 2014-12-01 109.953 469,005 +1,828 0.91% 51,568,559
2014-12-02 2014-11-28 114.876 467,177 +4,266 0.90% 53,667,605
2014-12-01 2014-11-27 119.800 462,911 +5,606 0.89% 55,456,580
2014-11-28 2014-11-26 128.005 457,305 +24,861 0.88% 58,537,379
2014-11-27 2014-11-25 126.364 432,444 -1,340 0.84% 54,645,364
2014-11-26 2014-11-24 128.005 433,784 +13,649 0.84% 55,526,571
2014-11-25 2014-11-21 126.364 420,135 -122 0.81% 53,089,949
2014-11-24 2014-11-20 124.723 420,257 +1,219 0.81% 52,415,686
2014-11-21 2014-11-19 128.005 419,038 -2,803 0.81% 53,639,007
2014-11-20 2014-11-18 129.646 421,841 +1,097 0.81% 54,690,085
2014-11-19 2014-11-17 132.928 420,744 +3,193 0.81% 55,928,822
2014-11-18 2014-11-14 134.569 417,551 -853 0.81% 56,189,621
2014-11-17 2014-11-13 134.569 418,404 -610 0.81% 56,304,409
2014-11-14 2014-11-12 134.569 419,014 +2,194 0.81% 56,386,496
2014-11-13 2014-11-11 137.852 416,820 +1,341 0.81% 57,459,330
2014-11-12 2014-11-10 137.852 415,479 +7,312 0.80% 57,274,471
2014-11-11 2014-11-07 139.493 408,167 +1,779 0.79% 56,936,339
2014-11-10 2014-11-06 139.493 406,388 +2,072 0.79% 56,688,181
2014-11-07 2014-11-05 142.775 404,316 +122 0.78% 57,726,191
2014-11-06 2014-11-04 132.928 404,194 +9,993 0.78% 53,728,857
2014-11-05 2014-11-03 132.928 394,201 +13,528 0.76% 52,400,504
2014-11-04 2014-10-31 134.569 380,673 +3,046 0.74% 51,226,968
2014-11-03 2014-10-30 137.852 377,627 -2,924 0.79% 52,056,510
2014-10-31 2014-10-29 137.852 380,551 -6,947 0.79% 52,459,588
2014-10-30 2014-10-28 136.211 387,498 +731 0.81% 52,781,324
2014-10-29 2014-10-27 132.928 386,767 -7,617 0.80% 51,412,314
2014-10-28 2014-10-24 136.211 394,384 +1,585 0.82% 53,719,270
2014-10-27 2014-10-23 137.852 392,799 +731 0.82% 54,147,995
2014-10-24 2014-10-22 139.493 392,068 +1,828 0.82% 54,690,645
2014-10-23 2014-10-21 137.852 390,240 -2,438 0.81% 53,795,233
2014-10-22 2014-10-20 134.569 392,678 +1,950 0.82% 52,842,474
2014-10-21 2014-10-17 141.134 390,728 +3,900 0.81% 55,144,945
2014-10-20 2014-10-16 142.775 386,828 +186,949 0.80% 55,229,343
2014-10-15 2014-10-13 139.493 199,879 -61,910 0.42% 27,881,672
2014-10-14 2014-10-10 126.364 261,789 -1,950 0.54% 33,080,711
2014-10-13 2014-10-09 129.646 263,739 +2,925 0.55% 34,192,761
2014-10-10 2014-10-08 131.287 260,814 -22,595 0.54% 34,241,565
2014-10-09 2014-10-07 116.517 283,409 -1,218 0.59% 33,022,102
2014-10-08 2014-10-06 114.876 284,627 +853 0.59% 32,696,921
2014-10-07 2014-10-03 116.517 283,774 -8,778 0.59% 33,064,630
2014-10-06 2014-09-30 113.235 292,552 -4,753 0.61% 33,127,212
2014-10-03 2014-09-29 111.594 297,305 -1,097 0.62% 33,177,514
2014-09-30 2014-09-26 113.235 298,402 -2,559 0.62% 33,789,638
2014-09-29 2014-09-25 111.594 300,961 +17,184 0.63% 33,585,503
2014-09-26 2014-09-24 106.671 283,777 +2,193 0.59% 30,270,756
2014-09-25 2014-09-23 106.671 281,584 -853 0.59% 30,036,827
2014-09-24 2014-09-22 106.671 282,437 +610 0.59% 30,127,817
2014-09-23 2014-09-19 108.312 281,827 -1,950 0.59% 30,525,252
2014-09-22 2014-09-18 106.671 283,777 +731 0.59% 30,270,756
2014-09-19 2014-09-17 108.312 283,046 -853 0.59% 30,657,284
2014-09-18 2014-09-16 108.312 283,899 +122 0.59% 30,749,674
2014-09-17 2014-09-15 106.671 283,777 -7,800 0.59% 30,270,756
2014-09-16 2014-09-12 108.312 291,577 -609 0.61% 31,581,294
2014-09-15 2014-09-11 109.953 292,186 +1,462 0.61% 32,126,760
2014-09-12 2014-09-10 113.235 290,724 +9,262 0.60% 32,920,218
2014-09-10 2014-09-05 111.594 281,462 +244 0.59% 31,409,528
2014-09-08 2014-09-04 113.235 281,218 -366 0.59% 31,843,803
2014-09-05 2014-09-03 114.876 281,584 +3,047 0.59% 32,347,352
2014-09-04 2014-09-02 116.517 278,537 -2,316 0.58% 32,454,428
2014-09-03 2014-09-01 113.235 280,853 +1,950 0.58% 31,802,472
2014-09-01 2014-08-28 111.594 278,903 +3,169 0.58% 31,123,958
2014-08-29 2014-08-27 114.876 275,734 -366 0.57% 31,675,325
2014-08-28 2014-08-26 116.517 276,100 -1,462 0.57% 32,170,475
2014-08-27 2014-08-25 116.517 277,562 -4,265 0.58% 32,340,824
2014-08-26 2014-08-22 116.517 281,827 +12,065 0.59% 32,837,771
2014-08-22 2014-08-20 111.594 269,762 +1,828 0.56% 30,103,875
2014-08-21 2014-08-19 111.594 267,934 -732 0.56% 29,899,881
2014-08-20 2014-08-18 113.235 268,666 +610 0.56% 30,422,474
2014-08-19 2014-08-15 113.235 268,056 -4,997 0.56% 30,353,400
2014-08-18 2014-08-14 106.671 273,053 +853 0.57% 29,126,817
2014-08-15 2014-08-13 108.312 272,200 -4,753 0.57% 29,482,532
2014-08-14 2014-08-12 108.312 276,953 +122 0.58% 29,997,339
2014-08-13 2014-08-11 103.389 276,831 +975 0.58% 28,621,210
2014-08-12 2014-08-08 98.465 275,856 -1,950 0.57% 27,162,292
2014-08-11 2014-08-07 101.748 277,806 -292 0.59% 28,266,109
2014-08-08 2014-08-06 101.748 278,098 -610 0.59% 28,295,820
2014-08-07 2014-08-05 103.389 278,708 -1,096 0.59% 28,815,271
2014-08-06 2014-08-04 101.748 279,804 -122 0.59% 28,469,401
2014-08-05 2014-08-01 101.748 279,926 +4,265 0.59% 28,481,814
2014-08-04 2014-07-31 105.030 275,661 +3,656 0.58% 28,952,630
2014-08-01 2014-07-30 109.953 272,005 -7,068 0.57% 29,907,796
2014-07-31 2014-07-29 103.389 279,073 -1,341 0.59% 28,853,008
2014-07-30 2014-07-28 106.671 280,414 +4,875 0.59% 29,912,022
2014-07-29 2014-07-25 108.312 275,539 -609 0.58% 29,844,186
2014-07-28 2014-07-24 111.594 276,148 +2,315 0.58% 30,816,516
2014-07-25 2014-07-23 113.235 273,833 +1,706 0.58% 31,007,560
2014-07-24 2014-07-22 114.876 272,127 -243 0.57% 31,260,966
2014-07-23 2014-07-21 109.953 272,370 -488 0.57% 29,947,929
2014-07-22 2014-07-18 108.312 272,858 -2,315 0.57% 29,553,801
2014-07-21 2014-07-17 109.953 275,173 -853 0.58% 30,256,128
2014-07-18 2014-07-16 109.953 276,026 +731 0.58% 30,349,918
2014-07-17 2014-07-15 111.594 275,295 +2,803 0.58% 30,721,326
2014-07-16 2014-07-14 113.235 272,492 -2,925 0.58% 30,855,712
2014-07-15 2014-07-11 114.876 275,417 -4,631 0.58% 31,638,909
2014-07-14 2014-07-10 109.953 280,048 +1,584 0.59% 30,792,149
2014-07-11 2014-07-09 108.312 278,464 +2,559 0.59% 30,160,998
2014-07-09 2014-07-07 113.235 275,905 -121 0.58% 31,242,184
2014-07-08 2014-07-04 116.517 276,026 +487 0.58% 32,161,853
2014-07-07 2014-07-03 118.159 275,539 +1,341 0.58% 32,557,294
2014-07-04 2014-07-02 119.800 274,198 -5,095 0.58% 32,848,827
2014-07-03 2014-06-30 121.441 279,293 -243 0.59% 33,917,551
2014-07-02 2014-06-27 121.441 279,536 -1,707 0.59% 33,947,062
2014-06-30 2014-06-26 116.517 281,243 -3,412 0.59% 32,769,725
2014-06-27 2014-06-25 113.235 284,655 +1,950 0.60% 32,232,993
2014-06-26 2014-06-24 111.594 282,705 -3,412 0.60% 31,548,239
2014-06-24 2014-06-20 113.235 286,117 -366 0.61% 32,398,543
2014-06-23 2014-06-19 113.235 286,483 +1,219 0.61% 32,439,987
2014-06-20 2014-06-18 114.876 285,264 +6,873 0.61% 32,770,097
2014-06-19 2014-06-17 113.235 278,391 +2,194 0.59% 31,523,687
2014-06-18 2014-06-16 118.159 276,197 -2,194 0.59% 32,635,042
2014-06-17 2014-06-13 123.082 278,391 -22,911 0.59% 34,264,877
2014-06-16 2014-06-12 121.441 301,302 +2,120 0.64% 36,590,341
2014-06-13 2014-06-11 126.364 299,182 +5,241 0.64% 37,805,841
2014-06-12 2014-06-10 126.364 293,941 +4,996 0.62% 37,143,568
2014-06-11 2014-06-09 132.928 288,945 +1,828 0.61% 38,408,993
2014-06-10 2014-06-06 134.569 287,117 +4,753 0.61% 38,637,185
2014-06-09 2014-06-05 131.287 282,364 +35,708 0.60% 37,070,806
2014-06-06 2014-06-04 132.928 246,656 -41,314 0.52% 32,787,585
2014-06-05 2014-06-03 113.235 287,970 -3,778 0.61% 32,608,368
2014-06-04 2014-05-30 114.483 291,748 -609 0.62% 33,400,047
2014-06-03 2014-05-29 109.576 292,357 +1,807 0.62% 32,035,349
2014-05-30 2014-05-28 114.483 290,550 -23,602 0.62% 33,262,897
2014-05-29 2014-05-27 107.941 314,152 +978 0.67% 33,909,776
2014-05-28 2014-05-26 107.941 313,174 +5,014 0.66% 33,804,210
2014-05-27 2014-05-23 107.941 308,160 +6,726 0.65% 33,262,995
2014-05-26 2014-05-22 112.847 301,434 +5,992 0.64% 34,015,940
2014-05-23 2014-05-21 116.118 295,442 -15,897 0.63% 34,306,131
2014-05-22 2014-05-20 112.847 311,339 +5,992 0.66% 35,133,690
2014-05-21 2014-05-19 111.212 305,347 -10,884 0.65% 33,958,127
2014-05-20 2014-05-16 98.128 316,231 +12,718 0.67% 31,031,077
2014-05-19 2014-05-15 99.763 303,513 +14,675 0.64% 30,279,471
2014-05-16 2014-05-14 101.399 288,838 -24,458 0.61% 29,287,828
2014-05-14 2014-05-12 91.586 313,296 -1,468 0.67% 28,693,533
2014-05-13 2014-05-09 86.680 314,764 +2,446 0.67% 27,283,625
2014-05-12 2014-05-08 91.586 312,318 -10,517 0.67% 28,603,962
2014-05-09 2014-05-07 88.315 322,835 +1,101 0.69% 28,511,202
2014-05-08 2014-05-05 94.857 321,734 -367 0.69% 30,518,705
2014-05-07 2014-05-02 96.492 322,101 -2,323 0.69% 31,080,303
2014-05-05 2014-04-30 91.586 324,424 -2,202 0.69% 29,712,703
2014-05-02 2014-04-29 94.857 326,626 +11,496 0.70% 30,982,745
2014-04-30 2014-04-28 99.763 315,130 +19,077 0.67% 31,438,422
2014-04-29 2014-04-25 111.212 296,053 -245 0.63% 32,924,526
2014-04-28 2014-04-24 114.483 296,298 +2,079 0.63% 33,920,943
2014-04-25 2014-04-23 117.753 294,219 -14,185 0.63% 34,645,303
2014-04-24 2014-04-22 107.941 308,404 +856 0.66% 33,289,333
2014-04-23 2014-04-17 111.212 307,548 +856 0.66% 34,202,903
2014-04-22 2014-04-16 111.212 306,692 +5,136 0.65% 34,107,706
2014-04-17 2014-04-15 109.576 301,556 +12,596 0.64% 33,043,339
2014-04-16 2014-04-14 112.847 288,960 +3,424 0.62% 32,608,286
2014-04-15 2014-04-11 117.753 285,536 +4,769 0.61% 33,622,850
2014-04-14 2014-04-10 121.024 280,767 +489 0.60% 33,979,653
2014-04-11 2014-04-09 122.660 280,278 +9,416 0.60% 34,378,856
2014-04-10 2014-04-08 124.295 270,862 +18,466 0.58% 33,666,877
2014-04-09 2014-04-07 122.660 252,396 +1,834 0.54% 30,958,855
2014-04-08 2014-04-04 129.202 250,562 +979 0.54% 32,373,038
2014-04-07 2014-04-03 130.837 249,583 +1,223 0.53% 32,654,733
2014-04-04 2014-04-02 127.566 248,360 +2,201 0.53% 31,682,351
2014-04-03 2014-04-01 127.566 246,159 -6,359 0.53% 31,401,578
2014-04-02 2014-03-31 116.118 252,518 +10,272 0.54% 29,321,882
2014-04-01 2014-03-28 114.483 242,246 -856 0.52% 27,732,933
2014-03-31 2014-03-27 112.847 243,102 -19,077 0.52% 27,433,346
2014-03-28 2014-03-26 122.660 262,179 -2,324 0.56% 32,158,836
2014-03-27 2014-03-25 119.389 264,503 +11,496 0.57% 31,578,727
2014-03-26 2014-03-24 137.379 253,007 +8,071 0.54% 34,757,856
2014-03-25 2014-03-21 139.014 244,936 -612 0.52% 34,049,654
2014-03-24 2014-03-20 140.650 245,548 -244 0.53% 34,536,316
2014-03-21 2014-03-19 142.285 245,792 +19,199 0.53% 34,972,618
2014-03-20 2014-03-18 140.650 226,593 -2,935 0.49% 31,870,296
2014-03-19 2014-03-17 135.744 229,528 +2,079 0.49% 31,156,949
2014-03-18 2014-03-14 139.014 227,449 +19,322 0.49% 31,618,707
2014-03-17 2014-03-13 142.285 208,127 -7,827 0.45% 29,613,438
2014-03-14 2014-03-12 143.921 215,954 +20,667 0.46% 31,080,291
2014-03-13 2014-03-11 155.369 195,287 -11,373 0.42% 30,341,573
2014-03-12 2014-03-10 145.556 206,660 +21,156 0.44% 30,080,676
2014-03-11 2014-03-07 147.192 185,504 -56,986 0.40% 27,304,671
2014-03-10 2014-03-06 119.389 242,490 -3,914 0.52% 28,950,619
2014-03-07 2014-03-05 124.295 246,404 -10,883 0.53% 30,626,862
2014-03-06 2014-03-04 121.024 257,287 -90,189 0.55% 31,138,000
2014-03-05 2014-03-03 122.660 347,476 -8,682 0.74% 42,621,353
2014-03-04 2014-02-28 116.118 356,158 +3,546 0.76% 41,356,350
2014-02-28 2014-02-26 117.753 352,612 -665 0.76% 41,521,280
2014-02-27 2014-02-25 117.753 353,277 +12,229 0.76% 41,599,587
2014-02-26 2014-02-24 124.295 341,048 -123 0.73% 42,390,667
2014-02-25 2014-02-21 122.660 341,171 +17,365 0.73% 41,847,983
2014-02-24 2014-02-20 125.931 323,806 +18,344 0.69% 40,777,141
2014-02-21 2014-02-19 129.202 305,462 -5,992 0.65% 39,466,211
2014-02-20 2014-02-18 125.931 311,454 +5,013 0.67% 39,221,644
2014-02-19 2014-02-17 130.837 306,441 -17,731 0.66% 40,093,873
2014-02-18 2014-02-14 125.931 324,172 -11,007 0.70% 40,823,231
2014-02-17 2014-02-13 121.024 335,179 +4,403 0.72% 40,564,831
2014-02-14 2014-02-12 127.566 330,776 +244 0.71% 42,195,851
2014-02-13 2014-02-11 129.202 330,532 -4,891 0.71% 42,705,298
2014-02-12 2014-02-10 124.295 335,423 -8,609 0.72% 41,691,506
2014-02-11 2014-02-07 116.118 344,032 -5,136 0.74% 39,948,304
2014-02-10 2014-02-06 116.118 349,168 +9,416 0.75% 40,544,686
2014-02-07 2014-02-05 116.118 339,752 +8,805 0.73% 39,451,319
2014-02-06 2014-02-04 124.295 330,947 +3,179 0.71% 41,135,160
2014-02-05 2014-01-30 127.566 327,768 +3,791 0.70% 41,812,131
2014-02-04 2014-01-28 121.024 323,977 -4,525 0.69% 39,209,116
2014-01-29 2014-01-27 111.212 328,502 -8,193 0.71% 36,533,231
2014-01-28 2014-01-24 114.483 336,695 +8,438 0.72% 38,545,693
2014-01-27 2014-01-23 125.931 328,257 -15,800 0.71% 41,337,659
2014-01-24 2014-01-22 129.202 344,057 +22,379 0.74% 44,452,751
2014-01-23 2014-01-21 137.379 321,678 +1,345 0.69% 44,191,811
2014-01-22 2014-01-20 132.473 320,333 +38,766 0.69% 42,435,356
2014-01-21 2014-01-17 125.931 281,567 +6,237 0.60% 35,457,951
2014-01-20 2014-01-16 111.212 275,330 +2,446 0.59% 30,619,888
2014-01-17 2014-01-15 116.118 272,884 +61,389 0.59% 31,686,741
2014-01-16 2014-01-14 107.941 211,495 +21,706 0.45% 22,828,911
2014-01-15 2014-01-13 81.773 189,789 -733 0.41% 15,519,660
2014-01-14 2014-01-10 85.044 190,522 +366 0.41% 16,202,784
2014-01-13 2014-01-09 86.680 190,156 -856 0.41% 16,482,651
2014-01-10 2014-01-08 91.586 191,012 -10,394 0.41% 17,494,029
2014-01-09 2014-01-07 85.044 201,406 +4,280 0.43% 17,128,404
2014-01-08 2014-01-06 88.315 197,126 +3,669 0.42% 17,409,200
2014-01-07 2014-01-03 89.951 193,457 +12,880 0.42% 17,401,564
2014-01-06 2014-01-02 89.951 180,577 -49 0.39% 16,243,001
2014-01-03 2013-12-31 81.773 180,626 +7,778 0.39% 14,770,372
2014-01-02 2013-12-27 73.596 172,848 -12,229 0.37% 12,720,905
2013-12-30 2013-12-24 67.872 185,077 -1,223 0.40% 12,561,506
2013-12-27 2013-12-20 58.877 186,300 +611 0.40% 10,968,734
2013-12-23 2013-12-19 58.059 185,689 +856 0.40% 10,780,917
2013-12-20 2013-12-18 60.512 184,833 +5,992 0.40% 11,184,650
2013-12-19 2013-12-17 61.330 178,841 +8,805 0.38% 10,968,305
2013-12-18 2013-12-16 60.512 170,036 +2,079 0.37% 10,289,251
2013-12-17 2013-12-13 56.424 167,957 -5,307 0.36% 9,476,727
2013-12-16 2013-12-12 58.059 173,264 -1,957 0.37% 10,059,534
2013-12-13 2013-12-11 54.788 175,221 -2,201 0.38% 9,600,020
2013-12-12 2013-12-10 53.970 177,422 -367 0.38% 9,575,524
2013-12-11 2013-12-09 53.153 177,789 +2,152 0.38% 9,449,948
2013-12-10 2013-12-06 53.153 175,637 -733 0.38% 9,335,563
2013-12-09 2013-12-05 53.970 176,370 +4,280 0.38% 9,518,748
2013-12-06 2013-12-04 52.335 172,090 +611 0.37% 9,006,307
2013-12-05 2013-12-03 49.064 171,479 +5,552 0.37% 8,413,435
2013-12-04 2013-12-02 57.241 165,927 -1,590 0.36% 9,497,871
2013-12-03 2013-11-29 53.970 167,517 -5,660 0.36% 9,040,948
2013-12-02 2013-11-28 46.611 173,177 -3,424 0.37% 8,071,908
2013-11-29 2013-11-27 45.793 176,601 +1,223 0.38% 8,087,091
2013-11-28 2013-11-26 46.611 175,378 -5,381 0.38% 8,174,499
2013-11-27 2013-11-25 48.246 180,759 +979 0.39% 8,720,936
2013-11-26 2013-11-22 46.611 179,780 -3,302 0.39% 8,379,679
2013-11-25 2013-11-21 44.975 183,082 -2,324 0.40% 8,234,164
2013-11-22 2013-11-20 45.793 185,406 +1,345 0.40% 8,490,299
2013-11-21 2013-11-19 49.064 184,061 +10,835 0.40% 9,030,758
2013-11-20 2013-11-18 44.158 173,226 +979 0.37% 7,649,235
2013-11-19 2013-11-15 46.611 172,247 +2,665 0.38% 8,028,560
2013-11-18 2013-11-14 40.232 169,582 -3,998 0.37% 6,822,696
2013-11-15 2013-11-13 35.817 173,580 +636 0.38% 6,217,058
2013-11-14 2013-11-12 36.144 172,944 -6,604 0.38% 6,250,848
2013-11-11 2013-11-07 32.219 179,548 +636 0.39% 5,784,795
2013-11-08 2013-11-06 32.709 178,912 +245 0.39% 5,852,085
2013-11-07 2013-11-05 32.709 178,667 -8,194 0.39% 5,844,071
2013-11-06 2013-11-04 32.219 186,861 +612 0.41% 6,020,410
2013-11-05 2013-11-01 32.055 186,249 +2,323 0.41% 5,970,232
2013-10-31 2013-10-29 31.892 183,926 -1,516 0.40% 5,865,687
2013-10-30 2013-10-28 32.709 185,442 -5,234 0.41% 6,065,677
2013-10-29 2013-10-25 33.527 190,676 +12,645 0.42% 6,392,799
2013-10-28 2013-10-24 32.055 178,031 -3,914 0.39% 5,706,803
2013-10-25 2013-10-23 30.583 181,945 -611 0.40% 5,564,458
2013-10-24 2013-10-22 30.256 182,556 -5,748 0.40% 5,523,432
2013-10-23 2013-10-21 29.929 188,304 -415 0.41% 5,635,751
2013-10-22 2013-10-18 28.457 188,719 +464 0.41% 5,370,393
2013-10-21 2013-10-17 30.256 188,255 +612 0.41% 5,695,861
2013-10-18 2013-10-16 31.728 187,643 -4,549 0.41% 5,953,540
2013-10-17 2013-10-15 33.363 192,192 +1,418 0.42% 6,412,194
2013-10-16 2013-10-11 31.728 190,774 -9,221 0.42% 6,052,880
2013-10-11 2013-10-09 30.910 199,995 +11,300 0.44% 6,181,902
2013-10-10 2013-10-08 32.055 188,695 +13,036 0.41% 6,048,638
2013-10-09 2013-10-07 29.765 175,659 -9,416 0.39% 5,228,570
2013-10-08 2013-10-04 20.280 185,075 -1,223 0.41% 3,753,277
2013-10-07 2013-10-03 19.953 186,298 -612 0.41% 3,717,142
2013-09-30 2013-09-26 19.626 186,910 -782 0.41% 3,668,216
2013-09-27 2013-09-25 19.789 187,692 -245 0.41% 3,714,260
2013-09-26 2013-09-24 19.789 187,937 +3,057 0.41% 3,719,108
2013-09-25 2013-09-23 19.789 184,880 +1,712 0.41% 3,658,613
2013-09-17 2013-09-13 18.808 183,168 -9,171 0.40% 3,444,995
2013-09-16 2013-09-12 17.990 192,339 +7,337 0.42% 3,460,200
2013-09-13 2013-09-11 17.499 185,002 -1,834 0.41% 3,237,437
2013-09-10 2013-09-06 16.845 186,836 +5,503 0.41% 3,147,306
2013-09-06 2013-09-04 16.845 181,333 +611 0.40% 3,054,606
2013-09-05 2013-09-03 16.682 180,722 +1,223 0.40% 3,014,757
2013-09-03 2013-08-30 16.682 179,499 +612 0.39% 2,994,355
2013-09-02 2013-08-29 16.845 178,887 +3,057 0.39% 3,013,403
2013-08-26 2013-08-22 17.990 175,830 -122 0.39% 3,163,201
2013-08-23 2013-08-21 17.499 175,952 -3,351 0.39% 3,079,067
2013-08-22 2013-08-20 16.355 179,303 +367 0.39% 2,932,437
2013-08-16 2013-08-13 17.009 178,936 +3,913 0.39% 3,043,492
2013-08-01 2013-07-30 17.827 175,023 +4,745 0.38% 3,120,059
2013-07-29 2013-07-25 17.336 170,278 +244 0.37% 2,951,927
2013-07-25 2013-07-23 17.827 170,034 +490 0.37% 3,031,122
2013-07-18 2013-07-16 18.644 169,544 -45 0.37% 3,161,029
2013-07-05 2013-07-03 18.808 169,589 -1,051 0.37% 3,189,603
2013-07-02 2013-06-27 18.808 170,640 +2,446 0.37% 3,209,370
2013-06-26 2013-06-24 18.971 168,194 -1,957 0.37% 3,190,874
2013-05-28 2013-05-24 19.298 170,151 -15,286 0.37% 3,283,656
2013-05-22 2013-05-20 20.934 185,437 +3,057 0.41% 3,881,928
2013-05-16 2013-05-14 21.292 182,380 -2,541 0.40% 3,883,144
2013-05-14 2013-05-10 21.130 184,921 +347 0.40% 3,907,418
2013-05-08 2013-05-06 21.130 184,574 +248 0.40% 3,900,086
2013-04-23 2013-04-19 21.775 184,326 -496 0.40% 4,013,772
2013-04-22 2013-04-18 20.646 184,822 -9,919 0.40% 3,815,891
2013-04-19 2013-04-17 20.324 194,741 +11,779 0.42% 3,957,859
2013-04-02 2013-03-27 20.485 182,962 -620 0.40% 3,747,978
2013-03-25 2013-03-21 20.646 183,582 -8,580 0.40% 3,790,290
2013-03-22 2013-03-20 20.162 192,162 +11,680 0.42% 3,874,449
2013-03-19 2013-03-15 20.324 180,482 +2,852 0.39% 3,668,063
2013-03-15 2013-03-13 20.001 177,630 +3,968 0.38% 3,552,797
2013-03-13 2013-03-11 20.969 173,662 +4,959 0.38% 3,641,502
2013-03-11 2013-03-07 21.292 168,703 -5,282 0.37% 3,591,940
2013-03-08 2013-03-06 20.969 173,985 -620 0.38% 3,648,275
2013-03-07 2013-03-05 20.646 174,605 +3,447 0.38% 3,604,948
2013-03-06 2013-03-04 20.485 171,158 -2,108 0.37% 3,506,173
2013-02-21 2013-02-19 20.646 173,266 -1,239 0.38% 3,577,303
2013-02-15 2013-02-08 19.356 174,505 +3,099 0.38% 3,377,703
2013-02-08 2013-02-06 18.711 171,406 +1,240 0.37% 3,207,129
2013-01-29 2013-01-25 19.840 170,166 -372 0.37% 3,376,061
2013-01-28 2013-01-24 20.969 170,538 -3,199 0.37% 3,575,995
2013-01-24 2013-01-22 21.130 173,737 +124 0.38% 3,671,098
2013-01-23 2013-01-21 21.292 173,613 +2,381 0.38% 3,696,482
2013-01-22 2013-01-18 21.292 171,232 -66,956 0.37% 3,645,786
2013-01-21 2013-01-17 20.969 238,188 +41,909 0.52% 4,994,541
2013-01-18 2013-01-16 20.646 196,279 +6,002 0.42% 4,052,436
2013-01-16 2013-01-14 20.808 190,277 +3,992 0.41% 3,959,209
2013-01-11 2013-01-09 20.646 186,285 -2,480 0.40% 3,846,097
2013-01-08 2013-01-04 20.162 188,765 -6,199 0.41% 3,805,957
2013-01-07 2013-01-03 20.162 194,964 -12,400 0.42% 3,930,944
2013-01-04 2013-01-02 20.162 207,364 -2,479 0.45% 4,180,957
2012-12-28 2012-12-24 19.840 209,843 +35,164 0.45% 4,163,245
2012-12-21 2012-12-19 19.195 174,679 -2,579 0.38% 3,352,896
2012-12-17 2012-12-13 18.711 177,258 -3,050 0.38% 3,316,624
2012-12-14 2012-12-12 19.033 180,308 +1,984 0.39% 3,431,859
2012-12-11 2012-12-07 19.033 178,324 -620 0.39% 3,394,096
2012-12-10 2012-12-06 19.195 178,944 -1,216 0.39% 3,434,761
2012-11-30 2012-11-28 18.549 180,160 -1,859 0.39% 3,341,863
2012-11-29 2012-11-27 18.872 182,019 -124 0.39% 3,435,065
2012-11-28 2012-11-26 19.195 182,143 -199 0.39% 3,496,164
2012-11-27 2012-11-23 19.033 182,342 -28,568 0.39% 3,470,572
2012-11-26 2012-11-22 18.711 210,910 +33,478 0.46% 3,946,277
2012-11-23 2012-11-21 17.259 177,432 -1,240 0.38% 3,062,303
2012-11-20 2012-11-16 17.259 178,672 -3,099 0.39% 3,083,704
2012-11-16 2012-11-14 17.420 181,771 +1,859 0.39% 3,166,509
2012-11-15 2012-11-13 17.582 179,912 +6,324 0.39% 3,163,144
2012-11-14 2012-11-12 18.066 173,588 -372 0.38% 3,135,957
2012-11-06 2012-11-02 15.323 173,960 -6,200 0.38% 2,665,664
2012-10-29 2012-10-25 14.840 180,160 -4,438 0.39% 2,673,490
2012-10-19 2012-10-17 15.162 184,598 +3,099 0.40% 2,798,899
2012-10-16 2012-10-12 15.323 181,499 +4,340 0.39% 2,781,187
2012-10-11 2012-10-09 15.323 177,159 +248 0.38% 2,714,683
2012-09-21 2012-09-19 14.356 176,911 -218 0.38% 2,539,670
2012-09-18 2012-09-14 14.517 177,129 +496 0.38% 2,571,370
2012-08-22 2012-08-20 14.033 176,633 -7,811 0.38% 2,478,697
2012-08-17 2012-08-15 13.388 184,444 +6,200 0.40% 2,469,306
2012-08-13 2012-08-09 13.549 178,244 +2,033 0.39% 2,415,053
2012-08-08 2012-08-06 13.872 176,211 +1,240 0.38% 2,444,353
2012-07-04 2012-06-29 14.840 174,971 -3,596 0.38% 2,596,488
2012-06-22 2012-06-20 14.356 178,567 -669 0.39% 2,563,443
2012-06-21 2012-06-19 14.517 179,236 +669 0.39% 2,601,957
2012-05-31 2012-05-29 14.840 178,567 +496 0.39% 2,649,851
2012-05-21 2012-05-17 15.807 178,071 +843 0.39% 2,814,827
2012-05-18 2012-05-16 15.646 177,228 -620 0.38% 2,772,914
2012-05-16 2012-05-14 16.614 177,848 -2,976 0.38% 2,954,735
2012-05-14 2012-05-10 16.936 180,824 +7,018 0.39% 3,062,512
2012-05-09 2012-05-07 16.130 173,806 -1,239 0.38% 2,803,478
2012-04-16 2012-04-12 14.840 175,045 +6,323 0.38% 2,597,586
2012-04-10 2012-04-03 18.227 168,722 +372 0.37% 3,075,265
2012-03-30 2012-03-28 17.904 168,350 +4,464 0.37% 3,014,175
2012-03-21 2012-03-19 20.646 163,886 -4,960 0.36% 3,383,640
2012-03-20 2012-03-16 20.646 168,846 +5,332 0.37% 3,486,046
2012-03-19 2012-03-15 21.292 163,514 +4,960 0.36% 3,481,459
2012-03-16 2012-03-14 21.453 158,554 -2,778 0.35% 3,401,427
2012-03-14 2012-03-12 21.130 161,332 -4,960 0.35% 3,408,978
2012-03-12 2012-03-08 20.969 166,292 -743 0.36% 3,486,961
2012-03-09 2012-03-07 20.324 167,035 -3,082 0.36% 3,394,770
2012-03-07 2012-03-05 20.969 170,117 +496 0.37% 3,567,167
2012-03-05 2012-03-01 21.292 169,621 +2,480 0.37% 3,611,486
2012-03-02 2012-02-29 21.614 167,141 +50 0.36% 3,612,602
2012-03-01 2012-02-28 21.292 167,091 -1,116 0.36% 3,557,618
2012-02-29 2012-02-27 21.292 168,207 +2,852 0.37% 3,581,380
2012-02-28 2012-02-24 21.937 165,355 +7,737 0.36% 3,627,343
2012-02-27 2012-02-23 22.098 157,618 -2,728 0.34% 3,483,042
2012-02-24 2012-02-22 22.582 160,346 -3,645 0.35% 3,620,917
2012-02-23 2012-02-21 21.937 163,991 +6,199 0.36% 3,597,421
2012-02-22 2012-02-20 21.130 157,792 +3,522 0.34% 3,334,177
2012-02-20 2012-02-16 20.001 154,270 +496 0.34% 3,085,571
2012-02-17 2012-02-15 19.840 153,774 +2,479 0.33% 3,050,847
2012-02-16 2012-02-14 20.162 151,295 +4,092 0.33% 3,050,471
2012-02-15 2012-02-13 20.969 147,203 +6,200 0.32% 3,086,686
2012-02-14 2012-02-10 21.130 141,003 +5,505 0.31% 2,979,422
2012-02-13 2012-02-09 20.485 135,498 +2,604 0.29% 2,775,677
2012-02-09 2012-02-07 22.259 132,894 +1,240 0.29% 2,958,127
2012-02-08 2012-02-06 23.872 131,654 -1,314 0.29% 3,142,883
2012-02-07 2012-02-03 23.066 132,968 +1,240 0.29% 3,067,012
2012-02-06 2012-02-02 23.550 131,728 -2,852 0.29% 3,102,154
2012-02-03 2012-02-01 23.227 134,580 -1,240 0.29% 3,125,902
2012-02-01 2012-01-30 21.453 135,820 -620 0.30% 2,913,719
2012-01-31 2012-01-27 21.937 136,440 -2,356 0.30% 2,993,043
2012-01-27 2012-01-20 20.324 138,796 +546 0.30% 2,820,849
2012-01-26 2012-01-19 20.324 138,250 -3,720 0.30% 2,809,752
2012-01-17 2012-01-13 20.324 141,970 +372 0.31% 2,885,357
2012-01-16 2012-01-12 20.324 141,598 -620 0.31% 2,877,796
2012-01-12 2012-01-10 19.195 142,218 +4,339 0.31% 2,729,819
2012-01-11 2012-01-09 19.356 137,879 +199 0.30% 2,668,774
2012-01-05 2012-01-03 21.130 137,680 -298 0.30% 2,909,206
2012-01-04 2011-12-30 20.808 137,978 -6,075 0.30% 2,870,992
2012-01-03 2011-12-29 19.840 144,053 -372 0.31% 2,857,984
2011-12-30 2011-12-28 19.840 144,425 -670 0.31% 2,865,364
2011-12-29 2011-12-23 18.066 145,095 -297 0.32% 2,621,216
2011-12-28 2011-12-22 18.549 145,392 +297 0.32% 2,696,937
2011-12-16 2011-12-14 16.614 145,095 -1,240 0.32% 2,410,583
2011-12-01 2011-11-29 16.453 146,335 +372 0.32% 2,407,580
2011-11-30 2011-11-28 15.646 145,963 -19,715 0.32% 2,283,741
2011-11-17 2011-11-15 16.614 165,678 +794 0.36% 2,752,545
2011-11-16 2011-11-14 17.098 164,884 -1,240 0.36% 2,819,141
2011-11-15 2011-11-11 16.936 166,124 +3,720 0.36% 2,813,546
2011-11-14 2011-11-10 16.936 162,404 +248 0.35% 2,750,543
2011-11-11 2011-11-09 17.743 162,156 +1,240 0.35% 2,877,121
2011-11-10 2011-11-08 17.743 160,916 +620 0.35% 2,855,119
2011-11-09 2011-11-07 17.582 160,296 +6,199 0.35% 2,818,263
2011-11-08 2011-11-04 17.259 154,097 +620 0.34% 2,659,563
2011-11-07 2011-11-03 16.775 153,477 +1,786 0.33% 2,574,596
2011-11-02 2011-10-31 17.904 151,691 +5,976 0.33% 2,715,909
2011-11-01 2011-10-28 17.743 145,715 -1,240 0.32% 2,585,409
2011-10-31 2011-10-27 18.388 146,955 +496 0.32% 2,702,226
2011-10-26 2011-10-24 18.227 146,459 -1,612 0.32% 2,669,481
2011-10-25 2011-10-21 18.066 148,071 +14,235 0.32% 2,674,979
2011-10-24 2011-10-20 19.517 133,836 +4,835 0.29% 2,612,105
2011-10-21 2011-10-19 22.743 129,001 +372 0.28% 2,933,895
2011-10-20 2011-10-18 21.937 128,629 -12,994 0.28% 2,821,696
2011-10-19 2011-10-17 22.421 141,623 +9,919 0.31% 3,175,272
2011-10-18 2011-10-14 21.775 131,704 +149 0.29% 2,867,907
2011-10-14 2011-10-12 15.807 131,555 -6,200 0.29% 2,079,533
2011-10-13 2011-10-11 14.840 137,755 +6,200 0.30% 2,044,220
2011-10-12 2011-10-10 14.840 131,555 +496 0.29% 1,952,215
2011-10-11 2011-10-07 15.323 131,059 +620 0.29% 2,008,273
2011-10-06 2011-10-03 15.323 130,439 -2,678 0.28% 1,998,773
2011-10-03 2011-09-28 16.775 133,117 +2,678 0.29% 2,233,054
2011-09-30 2011-09-27 16.453 130,439 +2,480 0.28% 2,146,051
2011-09-22 2011-09-20 18.066 127,959 -3,149 0.28% 2,311,645
2011-09-21 2011-09-19 18.388 131,108 +248 0.29% 2,410,829
2011-09-20 2011-09-16 20.162 130,860 -1,067 0.28% 2,638,453
2011-09-15 2011-09-12 21.775 131,927 +3,720 0.29% 2,872,763
2011-09-14 2011-09-09 22.421 128,207 -397 0.28% 2,874,477
2011-09-09 2011-09-07 22.098 128,604 -173 0.28% 2,841,891
2011-09-08 2011-09-06 22.098 128,777 -819 0.28% 2,845,714
2011-09-07 2011-09-05 22.421 129,596 -744 0.28% 2,905,620
2011-09-02 2011-08-31 22.421 130,340 +248 0.28% 2,922,301
2011-09-01 2011-08-30 20.969 130,092 +744 0.28% 2,727,887
2011-08-29 2011-08-25 22.421 129,348 +223 0.28% 2,900,059
2011-08-24 2011-08-22 23.066 129,125 +620 0.28% 2,978,371
2011-08-23 2011-08-19 24.195 128,505 -148 0.28% 3,109,164
2011-08-19 2011-08-17 24.679 128,653 -6,572 0.28% 3,175,000
2011-08-18 2011-08-16 23.550 135,225 +149 0.29% 3,184,507
2011-08-17 2011-08-15 23.388 135,076 +7,340 0.29% 3,159,211
2011-08-16 2011-08-12 24.679 127,736 +99 0.28% 3,152,369
2011-08-12 2011-08-10 27.260 127,637 +2,158 0.28% 3,479,330
2011-08-11 2011-08-09 29.034 125,479 +1,116 0.27% 3,643,141
2011-08-10 2011-08-08 28.711 124,363 +992 0.27% 3,570,619
2011-08-09 2011-08-05 31.615 123,371 +2,480 0.27% 3,900,332
2011-08-05 2011-08-03 32.421 120,891 -943 0.26% 3,919,425
2011-08-02 2011-07-29 32.421 121,834 +1,339 0.27% 3,949,999
2011-07-28 2011-07-26 33.066 120,495 -1,488 0.26% 3,984,330
2011-07-27 2011-07-25 32.905 121,983 +149 0.27% 4,013,857
2011-07-25 2011-07-21 34.034 121,834 +620 0.27% 4,146,516
2011-07-21 2011-07-19 33.873 121,214 -2,480 0.26% 4,105,863
2011-07-20 2011-07-18 34.034 123,694 +1,860 0.27% 4,209,819
2011-07-19 2011-07-15 34.679 121,834 -198 0.27% 4,225,123
2011-07-13 2011-07-11 35.808 122,032 -372 0.27% 4,369,775
2011-07-12 2011-07-08 36.938 122,404 -2,133 0.27% 4,521,301
2011-07-08 2011-07-06 35.163 124,537 -2,480 0.27% 4,379,124
2011-07-07 2011-07-05 35.002 127,017 +2,034 0.28% 4,445,841
2011-06-29 2011-06-27 34.034 124,983 +198 0.27% 4,253,689
2011-06-28 2011-06-24 34.679 124,785 +1,662 0.27% 4,327,462
2011-06-24 2011-06-22 36.292 123,123 -1,240 0.27% 4,468,421
2011-06-23 2011-06-21 35.486 124,363 +620 0.27% 4,413,125
2011-06-22 2011-06-20 35.163 123,743 +1,711 0.27% 4,351,205
2011-06-15 2011-06-13 36.615 122,032 -3,844 0.27% 4,468,193
2011-06-13 2011-06-09 38.228 125,876 -372 0.27% 4,811,978
2011-06-10 2011-06-08 38.873 126,248 -248 0.27% 4,907,654
2011-06-09 2011-06-07 39.034 126,496 -248 0.28% 4,937,698
2011-06-08 2011-06-03 38.712 126,744 -1,240 0.28% 4,906,491
2011-06-07 2011-06-02 37.905 127,984 +248 0.28% 4,851,275
2011-06-03 2011-06-01 38.389 127,736 -496 0.28% 4,903,686
2011-06-02 2011-05-31 39.196 128,232 +1,017 0.28% 5,026,146
2011-06-01 2011-05-30 40.002 127,215 -422 0.28% 5,088,882
2011-05-31 2011-05-27 38.067 127,637 +3,472 0.28% 4,858,710
2011-05-24 2011-05-20 41.938 124,165 -1,116 0.27% 5,207,208
2011-05-23 2011-05-19 40.002 125,281 -1,240 0.27% 5,011,518
2011-05-20 2011-05-18 38.873 126,521 -124 0.28% 4,918,266
2011-05-19 2011-05-17 41.131 126,645 +223 0.28% 5,209,075
2011-05-18 2011-05-16 44.357 126,422 -15,201 0.28% 5,607,738
2011-05-17 2011-05-13 34.841 141,623 +1,513 0.31% 4,934,236
2011-05-16 2011-05-12 29.356 140,110 +1,364 0.31% 4,113,134
2011-05-13 2011-05-11 29.840 138,746 +6,075 0.30% 4,140,231
2011-05-12 2011-05-09 31.453 132,671 -74 0.29% 4,172,948
2011-05-11 2011-05-06 31.131 132,745 +2,976 0.29% 4,132,452
2011-05-09 2011-05-05 31.292 129,769 -1,463 0.28% 4,060,739
2011-05-06 2011-05-04 31.937 131,232 +3,199 0.29% 4,191,190
2011-05-05 2011-05-03 33.066 128,033 -149 0.28% 4,233,584
2011-05-04 2011-04-29 34.679 128,182 -174 0.28% 4,445,267
2011-05-03 2011-04-28 37.905 128,356 -620 0.28% 4,865,376
2011-04-29 2011-04-27 40.002 128,976 +2,703 0.28% 5,159,326
2011-04-26 2011-04-20 42.744 126,273 -446 0.28% 5,397,451
2011-04-21 2011-04-19 41.131 126,719 +372 0.28% 5,212,119
2011-04-20 2011-04-18 41.938 126,347 -1,240 0.28% 5,298,716
2011-04-18 2011-04-14 41.938 127,587 +1,240 0.28% 5,350,719
2011-04-13 2011-04-11 42.744 126,347 -149 0.28% 5,400,615
2011-04-12 2011-04-08 45.164 126,496 -56 0.28% 5,713,039
2011-04-11 2011-04-07 45.164 126,552 +199 0.28% 5,715,568
2011-04-07 2011-04-04 45.164 126,353 -323 0.28% 5,706,581
2011-04-06 2011-04-01 42.744 126,676 +298 0.28% 5,414,677
2011-04-04 2011-03-31 44.357 126,378 +992 0.28% 5,605,786
2011-04-01 2011-03-30 43.551 125,386 +620 0.27% 5,460,661
2011-03-31 2011-03-29 45.164 124,766 -521 0.27% 5,634,906
2011-03-30 2011-03-28 45.164 125,287 +471 0.27% 5,658,436
2011-03-29 2011-03-25 45.164 124,816 +25 0.27% 5,637,164
2011-03-28 2011-03-24 44.357 124,791 +918 0.27% 5,535,391
2011-03-23 2011-03-21 45.164 123,873 +1,140 0.27% 5,594,574
2011-03-22 2011-03-18 45.164 122,733 +794 0.27% 5,543,088
2011-03-21 2011-03-17 45.164 121,939 +49 0.27% 5,507,228
2011-03-18 2011-03-16 47.583 121,890 +1,166 0.27% 5,799,926
2011-03-17 2011-03-15 46.777 120,724 +1,066 0.26% 5,647,081
2011-03-16 2011-03-14 48.390 119,658 +5,258 0.26% 5,790,224
2011-03-15 2011-03-11 48.390 114,400 +744 0.25% 5,535,791
2011-03-14 2011-03-10 47.583 113,656 +421 0.25% 5,408,125
2011-03-11 2011-03-09 48.390 113,235 +1,215 0.25% 5,479,416
2011-03-10 2011-03-08 48.390 112,020 +1,513 0.24% 5,420,623
2011-03-09 2011-03-07 49.196 110,507 +174 0.24% 5,436,533
2011-03-08 2011-03-04 50.003 110,333 +694 0.24% 5,516,956
2011-03-07 2011-03-03 50.003 109,639 +248 0.24% 5,482,254
2011-03-03 2011-03-01 49.196 109,391 +620 0.24% 5,381,630
2011-03-01 2011-02-25 49.196 108,771 +2,058 0.24% 5,351,128
2011-02-28 2011-02-24 49.196 106,713 +496 0.23% 5,249,882
2011-02-24 2011-02-22 50.809 106,217 +298 0.23% 5,396,808
2011-02-23 2011-02-21 51.616 105,919 +620 0.23% 5,467,090
2011-02-22 2011-02-18 51.616 105,299 -868 0.23% 5,435,088
2011-02-18 2011-02-16 52.422 106,167 -6,200 0.23% 5,565,514
2011-02-16 2011-02-14 51.616 112,367 +74 0.24% 5,799,908
2011-02-14 2011-02-10 53.229 112,293 -619 0.24% 5,977,217
2011-02-11 2011-02-09 54.035 112,912 -546 0.25% 6,101,228
2011-02-10 2011-02-08 54.842 113,458 -595 0.25% 6,222,235
2011-02-09 2011-02-07 54.842 114,053 +74 0.25% 6,254,866
2011-02-07 2011-01-31 54.035 113,979 +6,324 0.25% 6,158,884
2011-02-01 2011-01-28 53.229 107,655 +1,240 0.23% 5,730,342
2011-01-31 2011-01-27 50.809 106,415 +893 0.23% 5,406,868
2011-01-28 2011-01-26 50.809 105,522 +371 0.23% 5,361,495
2011-01-27 2011-01-25 51.616 105,151 -167 0.23% 5,427,449
2011-01-25 2011-01-21 53.229 105,318 -124 0.23% 5,605,946
2011-01-24 2011-01-20 54.035 105,442 +1,488 0.23% 5,697,585
2011-01-18 2011-01-14 56.455 103,954 +248 0.23% 5,868,696
2011-01-17 2011-01-13 57.261 103,706 +372 0.23% 5,938,334
2011-01-14 2011-01-12 56.455 103,334 -1,240 0.23% 5,833,694
2011-01-13 2011-01-11 57.261 104,574 -893 0.23% 5,988,037
2011-01-12 2011-01-10 56.455 105,467 +248 0.23% 5,954,112
2011-01-11 2011-01-07 56.455 105,219 -1,860 0.23% 5,940,111
2011-01-10 2011-01-06 56.455 107,079 +50 0.23% 6,045,117
2011-01-07 2011-01-05 57.261 107,029 +8,828 0.23% 6,128,613
2011-01-06 2011-01-04 58.068 98,201 -2,777 0.21% 5,702,309
2011-01-05 2011-01-03 54.842 100,978 -124 0.22% 5,537,810
2011-01-04 2010-12-31 54.035 101,102 +4,984 0.22% 5,463,072
2011-01-03 2010-12-29 50.003 96,118 -570 0.21% 4,806,166
2010-12-30 2010-12-28 49.196 96,688 +1,736 0.21% 4,756,689
2010-12-29 2010-12-24 50.809 94,952 -422 0.21% 4,824,441
2010-12-28 2010-12-22 50.809 95,374 +1,116 0.21% 4,845,883
2010-12-23 2010-12-21 51.616 94,258 -669 0.21% 4,865,199
2010-12-22 2010-12-20 48.390 94,927 +3,472 0.21% 4,593,496
2010-12-20 2010-12-16 50.003 91,455 +793 0.20% 4,573,003
2010-12-15 2010-12-13 53.229 90,662 -149 0.20% 4,825,825
2010-12-14 2010-12-10 50.809 90,811 -3,100 0.20% 4,614,040
2010-12-13 2010-12-09 50.003 93,911 +248 0.20% 4,695,810
2010-12-10 2010-12-08 50.809 93,663 +3,373 0.20% 4,758,948
2010-12-09 2010-12-07 54.035 90,290 +2,554 0.20% 4,878,843
2010-12-08 2010-12-06 53.229 87,736 +1,116 0.19% 4,670,078
2010-12-07 2010-12-03 56.455 86,620 +6,820 0.19% 4,890,110
2010-12-03 2010-12-01 58.068 79,800 +421 0.17% 4,633,805
2010-12-02 2010-11-30 56.455 79,379 +1,240 0.17% 4,481,321
2010-12-01 2010-11-29 58.068 78,139 -595 0.17% 4,537,355
2010-11-30 2010-11-26 60.487 78,734 -4,116 0.17% 4,762,401
2010-11-29 2010-11-25 54.842 82,850 +19,566 0.18% 4,543,639
2010-11-26 2010-11-24 52.422 63,284 +694 0.14% 3,317,490
2010-11-25 2010-11-23 51.616 62,590 +50 0.14% 3,230,631
2010-11-23 2010-11-19 54.842 62,540 -5,233 0.14% 3,429,803
2010-11-19 2010-11-17 50.809 67,773 -124 0.15% 3,443,496
2010-11-16 2010-11-12 53.229 67,897 -322 0.15% 3,614,073
2010-11-15 2010-11-11 54.842 68,219 +620 0.15% 3,741,249
2010-11-12 2010-11-10 51.616 67,599 +1,612 0.15% 3,489,174
2010-11-11 2010-11-09 49.196 65,987 -447 0.14% 3,246,315
2010-11-05 2010-11-03 49.196 66,434 -1,240 0.14% 3,268,305
2010-11-03 2010-11-01 48.390 67,674 +992 0.15% 3,274,730
2010-11-01 2010-10-28 48.390 66,682 +372 0.15% 3,226,727
2010-10-29 2010-10-27 50.809 66,310 -1,240 0.14% 3,369,162
2010-10-27 2010-10-25 43.551 67,550 +496 0.15% 2,941,857
2010-10-26 2010-10-22 44.357 67,054 -124 0.15% 2,974,334
2010-10-25 2010-10-21 45.970 67,178 +496 0.15% 3,088,192
2010-10-15 2010-10-13 44.357 66,682 -49 0.15% 2,957,833
2010-10-14 2010-10-12 43.551 66,731 -2,480 0.15% 2,906,188
2010-10-12 2010-10-08 41.131 69,211 +1,116 0.15% 2,846,739
2010-10-11 2010-10-07 40.325 68,095 -3,100 0.15% 2,745,918
2010-10-08 2010-10-06 41.938 71,195 +1,463 0.16% 2,985,762
2010-10-06 2010-10-04 42.744 69,732 +1,116 0.15% 2,980,646
2010-10-04 2010-09-29 43.551 68,616 +1,488 0.15% 2,988,282
2010-09-28 2010-09-24 43.551 67,128 -868 0.15% 2,923,478
2010-09-27 2010-09-22 45.164 67,996 +2,232 0.15% 3,070,957
2010-09-21 2010-09-17 47.583 65,764 -1,612 0.14% 3,129,267
2010-09-20 2010-09-16 47.583 67,376 +1,612 0.15% 3,205,971
2010-09-17 2010-09-15 48.390 65,764 +1,785 0.14% 3,182,305
2010-09-16 2010-09-14 47.583 63,979 -1,463 0.14% 3,044,331
2010-09-15 2010-09-13 47.583 65,442 +1,538 0.14% 3,113,945
2010-09-13 2010-09-09 48.390 63,904 +992 0.14% 3,092,300
2010-09-10 2010-09-08 46.777 62,912 -620 0.14% 2,942,821
2010-09-09 2010-09-07 45.970 63,532 -298 0.14% 2,920,584
2010-09-08 2010-09-06 45.970 63,830 +174 0.14% 2,934,284
2010-09-03 2010-09-01 41.938 63,656 +2,703 0.14% 2,669,593
2010-09-02 2010-08-31 41.938 60,953 +9,994 0.13% 2,556,235
2010-08-31 2010-08-27 44.357 50,959 -224 0.11% 2,260,403
2010-08-27 2010-08-25 43.551 51,183 -260 0.11% 2,229,061
2010-08-24 2010-08-20 47.583 51,443 -3,844 0.11% 2,447,827
2010-08-23 2010-08-19 47.583 55,287 -148 0.12% 2,630,737
2010-08-18 2010-08-16 47.583 55,435 +619 0.12% 2,637,779
2010-08-16 2010-08-12 50.003 54,816 -1,562 0.12% 2,740,952
2010-08-05 2010-08-03 53.229 56,378 +347 0.12% 3,000,931
2010-07-29 2010-07-27 50.003 56,031 +75 0.12% 2,801,705
2010-07-27 2010-07-23 48.390 55,956 +1,488 0.12% 2,707,698
2010-07-20 2010-07-16 50.809 54,468 +1,240 0.12% 2,767,479
2010-07-19 2010-07-15 50.003 53,228 -769 0.12% 2,661,547
2010-07-16 2010-07-14 51.616 53,997 -1,383 0.12% 2,787,096
2010-07-15 2010-07-13 50.809 55,380 +50 0.12% 2,813,817
2010-07-14 2010-07-12 50.003 55,330 +666 0.12% 2,766,653
2010-07-13 2010-07-09 50.809 54,664 +2,232 0.12% 2,777,438
2010-07-12 2010-07-08 50.809 52,432 +1,240 0.11% 2,664,031
2010-07-05 2010-06-30 51.616 51,192 +521 0.11% 2,642,314
2010-06-29 2010-06-25 54.035 50,671 -1,339 0.11% 2,738,020
2010-06-28 2010-06-24 54.842 52,010 +545 0.11% 2,852,319
2010-06-23 2010-06-21 56.455 51,465 -1,041 0.11% 2,905,443
2010-06-22 2010-06-18 58.068 52,506 +297 0.11% 3,048,904
2010-06-21 2010-06-17 57.261 52,209 -620 0.11% 2,989,552
2010-06-18 2010-06-15 57.261 52,829 -371 0.12% 3,025,054
2010-06-11 2010-06-09 54.035 53,200 -496 0.12% 2,874,675
2010-06-10 2010-06-08 50.809 53,696 +248 0.12% 2,728,254
2010-06-09 2010-06-07 50.003 53,448 +619 0.12% 2,672,548
2010-06-03 2010-06-01 45.970 52,829 +918 0.12% 2,428,564
2010-06-02 2010-05-31 46.777 51,911 +74 0.11% 2,428,230
2010-05-31 2010-05-27 45.970 51,837 -10,167 0.11% 2,382,962
2010-05-28 2010-05-26 41.938 62,004 +1,860 0.14% 2,600,312
2010-05-27 2010-05-25 45.164 60,144 +620 0.13% 2,716,331
2010-05-26 2010-05-24 49.196 59,524 -199 0.13% 2,928,359
2010-05-25 2010-05-20 50.003 59,723 -818 0.13% 2,986,315
2010-05-24 2010-05-19 53.229 60,541 +620 0.13% 3,222,522
2010-05-20 2010-05-18 54.842 59,921 +4,241 0.13% 3,286,172
2010-05-19 2010-05-17 54.842 55,680 +917 0.12% 3,053,589
2010-05-18 2010-05-14 56.455 54,763 -1,116 0.12% 3,091,631
2010-05-17 2010-05-13 58.068 55,879 -3,794 0.12% 3,244,767
2010-05-14 2010-05-12 54.842 59,673 +1,562 0.13% 3,272,572
2010-05-13 2010-05-11 56.455 58,111 +1,141 0.13% 3,280,641
2010-05-12 2010-05-10 58.874 56,970 +7,390 0.12% 3,354,065
2010-05-11 2010-05-07 56.455 49,580 -3,273 0.11% 2,799,026
2010-05-10 2010-05-06 55.648 52,853 +1,190 0.12% 2,941,177
2010-05-07 2010-05-05 56.455 51,663 +893 0.11% 2,916,621
2010-05-06 2010-05-04 58.068 50,770 -2,161 0.11% 2,948,099
2010-05-05 2010-05-03 56.455 52,931 -173 0.12% 2,988,206
2010-05-04 2010-04-30 56.455 53,104 +520 0.12% 2,997,973
2010-05-03 2010-04-29 55.648 52,584 +1,216 0.11% 2,926,207
2010-04-30 2010-04-28 58.068 51,368 -893 0.11% 2,982,823
2010-04-29 2010-04-27 54.842 52,261 -794 0.11% 2,866,085
2010-04-28 2010-04-26 55.648 53,055 +819 0.12% 2,952,418
2010-04-23 2010-04-21 56.455 52,236 -248 0.11% 2,948,970
2010-04-21 2010-04-19 54.842 52,484 -4,210 0.11% 2,878,314
2010-04-20 2010-04-16 55.648 56,694 +3,050 0.12% 3,154,922
2010-04-19 2010-04-15 54.842 53,644 +1,885 0.12% 2,941,931
2010-04-16 2010-04-14 58.068 51,759 +1,265 0.11% 3,005,528
2010-04-15 2010-04-13 58.068 50,494 +1,339 0.11% 2,932,072
2010-04-14 2010-04-12 62.100 49,155 +1,339 0.11% 3,052,536
2010-04-13 2010-04-09 61.294 47,816 +4,746 0.10% 2,930,820
2010-04-12 2010-04-08 62.907 43,070 +11,339 0.09% 2,709,392
2010-04-09 2010-04-07 62.100 31,731 -657 0.07% 1,970,502
2010-04-08 2010-04-01 56.455 32,388 +914 0.07% 1,828,456
2010-04-01 2010-03-30 53.229 31,474 -149 0.07% 1,675,322
2010-03-26 2010-03-24 51.616 31,623 +620 0.07% 1,632,245
2010-03-25 2010-03-23 53.229 31,003 +1,166 0.07% 1,650,251
2010-03-19 2010-03-17 54.842 29,837 +645 0.07% 1,636,313
2010-03-18 2010-03-16 53.229 29,192 +620 0.06% 1,553,854
2010-03-17 2010-03-15 54.035 28,572 +4,414 0.06% 1,543,895
2010-03-16 2010-03-12 50.003 24,158 -6,448 0.05% 1,207,967
2010-03-15 2010-03-11 51.616 30,606 +893 0.07% 1,579,752
2010-03-09 2010-03-05 52.422 29,713 +248 0.06% 1,557,623
2010-03-08 2010-03-04 53.229 29,465 +8,059 0.06% 1,568,385
2010-03-04 2010-03-02 52.422 21,406 -74 0.05% 1,122,151
2010-03-03 2010-03-01 53.229 21,480 -149 0.05% 1,143,354
2010-03-01 2010-02-25 51.616 21,629 -67 0.05% 1,116,397
2010-02-26 2010-02-24 51.616 21,696 -148 0.05% 1,119,856
2010-02-24 2010-02-22 53.229 21,844 -2,628 0.05% 1,162,729
2010-02-19 2010-02-17 54.842 24,472 -56 0.05% 1,342,087
2010-02-12 2010-02-10 50.809 24,528 +1,240 0.05% 1,246,250
2010-02-11 2010-02-09 50.003 23,288 -496 0.05% 1,164,465
2010-02-10 2010-02-08 51.616 23,784 +620 0.05% 1,227,629
2010-02-09 2010-02-05 54.842 23,164 -11 0.05% 1,270,354
2010-02-08 2010-02-04 57.261 23,175 -4,957 0.05% 1,327,029
2010-02-05 2010-02-03 60.487 28,132 +1,290 0.06% 1,701,627
2010-02-04 2010-02-02 62.907 26,842 +620 0.06% 1,688,542
2010-02-03 2010-02-01 63.713 26,222 +15,784 0.06% 1,670,688
2010-01-28 2010-01-26 74.198 10,438 -868 0.02% 774,475
2010-01-27 2010-01-25 75.811 11,306 -3,720 0.02% 857,115
2010-01-26 2010-01-22 65.326 15,026 -1,612 0.03% 981,591
2010-01-25 2010-01-21 62.907 16,638 -992 0.04% 1,046,642
2010-01-21 2010-01-19 63.713 17,630 -74 0.04% 1,123,264
2010-01-19 2010-01-15 64.520 17,704 +1,562 0.04% 1,142,257
2010-01-11 2010-01-07 55.648 16,142 +1,215 0.04% 898,274
2010-01-08 2010-01-06 57.261 14,927 +25 0.03% 854,738
2010-01-07 2010-01-05 57.261 14,902 -744 0.03% 853,307
2009-12-21 2009-12-17 54.842 15,646 +1,240 0.03% 858,054
2009-12-18 2009-12-16 56.455 14,406 -298 0.03% 813,287
2009-12-16 2009-12-14 58.874 14,704 +174 0.03% 865,687
2009-12-15 2009-12-11 60.487 14,530 -769 0.03% 878,879
2009-12-14 2009-12-10 59.681 15,299 +1,240 0.03% 913,055
2009-12-11 2009-12-09 60.487 14,059 +248 0.03% 850,390
2009-12-09 2009-12-07 62.907 13,811 -942 0.03% 868,805
2009-12-08 2009-12-04 64.520 14,753 -623 0.03% 951,859
2009-12-07 2009-12-03 68.552 15,376 +1,516 0.03% 1,054,058
2009-12-01 2009-11-27 56.455 13,860 +2,479 0.03% 782,463
2009-11-30 2009-11-26 60.487 11,381 +1,240 0.02% 688,405
2009-11-24 2009-11-20 60.487 10,141 +1,240 0.02% 613,401
2009-11-23 2009-11-19 64.520 8,901 -620 0.02% 574,290
2009-11-20 2009-11-18 61.294 9,521 +620 0.02% 583,577
2009-11-18 2009-11-16 57.261 8,901 +1,240 0.02% 509,682
2009-11-11 2009-11-09 50.003 7,661 +1,240 0.02% 383,071
2009-10-16 2009-10-14 55.648 6,421 -124 0.01% 357,317
2009-10-08 2009-10-06 50.003 6,545 +124 0.01% 327,268
2009-10-07 2009-10-05 51.616 6,421 -1,364 0.01% 331,425
2009-10-06 2009-10-02 51.616 7,785 +1,240 0.02% 401,829
2009-10-05 2009-09-30 50.003 6,545 -620 0.01% 327,268
2009-09-07 2009-09-03 50.003 7,165 +124 0.02% 358,270
2009-08-04 2009-07-31 62.100 7,041 -545 0.02% 437,248
2009-08-03 2009-07-30 62.100 7,586 +545 0.02% 471,092
2009-07-27 2009-07-23 61.294 7,041 -620 0.02% 431,569
2009-07-20 2009-07-16 64.520 7,661 -1,760 0.02% 494,285
2009-07-10 2009-07-08 59.681 9,421 -75 0.02% 562,252
2009-07-09 2009-07-07 60.487 9,496 -620 0.02% 574,387
2009-07-08 2009-07-06 63.713 10,116 +1,240 0.02% 644,523
2009-07-07 2009-07-03 61.294 8,876 -50 0.02% 544,043
2009-06-01 2009-05-27 53.229 8,926 -619 0.02% 475,120
2009-05-29 2009-05-26 57.261 9,545 -1,860 0.02% 546,559
2009-05-26 2009-05-22 49.196 11,405 +1,760 0.02% 561,084
2009-05-21 2009-05-19 39.680 9,645 -496 0.02% 382,710
2009-05-13 2009-05-11 38.228 10,141 +1,091 0.02% 387,669
2009-03-13 2009-03-11 22.582 9,050 -7,513 0.02% 204,366
2009-02-26 2009-02-24 25.001 16,563 -620 0.04% 414,098
2009-02-20 2009-02-18 25.163 17,183 -100 0.04% 432,370
2009-02-16 2009-02-12 20.485 17,283 +75 0.04% 354,042
2009-02-13 2009-02-11 20.162 17,208 +892 0.04% 346,955
2009-02-11 2009-02-09 20.162 16,316 +6,547 0.04% 328,970
2008-12-04 2008-12-02 20.162 9,769 +100 0.02% 196,967
2008-11-03 2008-10-30 16.291 9,669 -248 0.02% 157,520
2008-10-30 2008-10-28 14.517 9,917 +248 0.02% 143,964
2008-10-29 2008-10-27 15.969 9,669 -248 0.02% 154,401
2008-10-27 2008-10-23 16.130 9,917 +248 0.02% 159,960
2008-10-06 2008-10-02 37.905 9,669 -248 0.02% 366,507
2008-09-30 2008-09-26 40.325 9,917 -124 0.02% 399,901
2008-09-29 2008-09-25 41.938 10,041 +248 0.02% 421,098
2008-09-22 2008-09-18 43.551 9,793 -372 0.02% 426,493
2008-09-17 2008-09-12 47.583 10,165 +99 0.02% 483,684
2008-08-07 2008-08-04 67.746 10,066 -372 0.02% 681,928
2008-08-05 2008-08-01 62.100 10,438 -75 0.02% 648,202
2008-07-31 2008-07-29 57.261 10,513 -496 0.02% 601,987
2008-07-29 2008-07-25 56.455 11,009 -173 0.02% 621,510
2008-07-24 2008-07-22 50.003 11,182 +173 0.02% 559,131
2008-07-09 2008-07-07 42.744 11,009 -347 0.02% 470,572
2008-07-07 2008-07-03 42.744 11,356 +347 0.02% 485,404
2008-07-03 2008-06-30 48.390 11,009 -272 0.02% 532,723
2008-07-02 2008-06-27 45.164 11,281 +372 0.02% 509,493
2008-06-26 2008-06-24 50.809 10,909 +272 0.02% 554,278
2008-06-05 2008-06-03 56.455 10,637 -347 0.02% 600,509
2008-06-04 2008-06-02 57.261 10,984 +347 0.02% 628,957
2008-05-23 2008-05-21 60.487 10,637 -124 0.02% 643,403
2008-05-14 2008-05-09 62.100 10,761 +372 0.02% 668,260
2008-05-13 2008-05-08 64.520 10,389 -74 0.02% 670,295
2008-05-08 2008-05-06 62.907 10,463 -620 0.02% 658,193
2008-05-06 2008-05-02 58.068 11,083 -1,017 0.02% 643,565
2008-05-05 2008-04-30 57.261 12,100 +843 0.03% 692,861
2008-05-02 2008-04-29 53.229 11,257 -1,612 0.02% 599,196
2008-04-29 2008-04-25 53.229 12,869 +199 0.03% 685,001
2008-04-28 2008-04-24 53.229 12,670 +1,612 0.03% 674,408
2008-04-24 2008-04-22 54.035 11,058 +620 0.02% 597,522
2008-04-23 2008-04-21 58.068 10,438 +198 0.02% 606,111
2008-04-22 2008-04-18 58.068 10,240 -372 0.02% 594,614
2008-04-10 2008-04-08 65.326 10,612 +372 0.02% 693,242
2008-04-09 2008-04-07 64.520 10,240 +124 0.02% 660,682
2008-04-08 2008-04-03 65.326 10,116 -818 0.02% 660,840
2008-04-03 2008-04-01 65.326 10,934 +446 0.02% 714,277
2008-04-02 2008-03-31 70.165 10,488 +546 0.02% 735,892
2008-04-01 2008-03-28 64.520 9,942 +248 0.02% 641,455
2008-03-20 2008-03-18 60.487 9,694 -124 0.02% 586,363
2008-03-19 2008-03-17 62.907 9,818 -199 0.02% 617,618
2008-03-18 2008-03-14 75.811 10,017 +348 0.02% 759,395
2008-03-14 2008-03-12 80.650 9,669 +1,239 0.02% 779,801
2008-03-11 2008-03-07 73.391 8,430 -74 0.02% 618,688
2008-03-06 2008-03-04 73.391 8,504 +124 0.02% 624,118
2008-03-04 2008-02-29 79.843 8,380 +1,587 0.02% 669,085
2008-02-29 2008-02-27 75.004 6,793 -248 0.01% 509,503
2008-02-28 2008-02-26 70.972 7,041 +248 0.01% 499,712
2008-02-27 2008-02-25 70.165 6,793 -49 0.01% 476,632
2008-02-25 2008-02-21 66.133 6,842 +322 0.01% 452,480
2008-02-22 2008-02-20 72.585 6,520 -521 0.01% 473,252
2008-02-21 2008-02-19 64.520 7,041 +199 0.01% 454,283
2008-02-20 2008-02-18 64.520 6,842 +496 0.01% 441,444
2008-02-19 2008-02-15 68.552 6,346 -645 0.01% 435,032
2008-02-18 2008-02-14 66.939 6,991 +645 0.01% 467,972
2008-02-15 2008-02-13 78.230 6,346 -248 0.01% 496,448
2008-02-14 2008-02-12 77.424 6,594 +248 0.01% 510,532
2008-02-13 2008-02-11 79.843 6,346 -248 0.01% 506,685
2008-02-11 2008-02-04 82.263 6,594 +248 0.01% 542,440
2008-01-30 2008-01-28 95.167 6,346 +74 0.01% 603,927
2008-01-29 2008-01-25 96.780 6,272 +620 0.01% 607,001
2008-01-24 2008-01-22 85.489 5,652 -198 0.01% 483,182
2008-01-22 2008-01-18 95.167 5,850 +198 0.01% 556,724
2008-01-17 2008-01-15 103.232 5,652 +620 0.01% 583,465
2008-01-16 2008-01-14 124.200 5,032 +124 0.01% 624,977
2008-01-15 2008-01-11 132.265 4,908 +669 0.01% 649,159
2008-01-11 2008-01-09 133.878 4,239 +75 0.01% 567,510
2008-01-10 2008-01-08 135.491 4,164 +49 0.01% 564,186
2008-01-03 2007-12-31 156.460 4,115 -49 0.01% 643,834
2007-12-28 2007-12-24 146.782 4,164 +49 0.01% 611,202
2007-12-14 2007-12-12 141.943 4,115 +670 0.01% 584,097
2007-12-04 2007-11-30 170.977 3,445 -620 0.01% 589,017
2007-11-30 2007-11-28 161.299 4,065 +620 0.01% 655,681
2007-11-28 2007-11-26 164.525 3,445 -50 0.01% 566,789
2007-11-12 2007-11-08 154.847 3,495 +50 0.01% 541,191
2007-10-24 2007-10-22 177.429 3,445 -198 0.01% 611,244
2007-10-23 2007-10-18 185.494 3,643 -248 0.01% 675,755
2007-10-15 2007-10-11 185.494 3,891 -50 0.01% 721,758
2007-10-12 2007-10-10 158.073 3,941 -1,438 0.01% 622,967
2007-10-03 2007-09-28 143.556 5,379 -124 0.01% 772,190
2007-09-27 2007-09-24 138.717 5,503 +74 0.01% 763,362
2007-09-18 2007-09-14 153.234 5,429 +149 0.01% 831,909
2007-09-07 2007-09-05 138.717 5,280 +297 0.01% 732,428
2007-09-05 2007-09-03 150.008 4,983 -124 0.01% 747,491
2007-09-04 2007-08-31 161.299 5,107 +75 0.01% 823,755
2007-09-03 2007-08-30 146.782 5,032 -521 0.01% 738,609
2007-08-31 2007-08-29 141.943 5,553 +174 0.01% 788,211
2007-08-22 2007-08-20 143.556 5,379 +4,109 0.01% 772,190
2007-08-08 2007-08-06 161.299 1,270 -3,812 0.00% 204,850
2007-08-02 2007-07-31 176.219 5,082 +496 0.01% 895,547
2007-07-30 2007-07-26 189.527 4,586 +397 0.01% 869,169
2007-07-27 2007-07-25 188.317 4,189 +1,240 0.01% 788,859
2007-07-23 2007-07-19 187.914 2,949 -1,290 0.01% 554,157
2007-07-20 2007-07-18 197.592 4,239 -248 0.01% 837,591
2007-07-19 2007-07-17 201.624 4,487 -545 0.01% 904,687
2007-07-09 2007-07-05 159.686 5,032 -82 0.01% 803,541
2007-07-06 2007-07-04 157.267 5,114 +82 0.01% 804,262
2007-07-05 2007-07-03 165.735 5,032 -744 0.01% 833,978
2007-07-04 2007-06-29 143.153 5,776 +1,190 0.01% 826,852
2007-06-28 2007-06-26 130.249 4,586 -149 0.01% 597,323
2007-06-26 2007-06-22 127.426 4,735 0.01% 603,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top