History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 41,524 | +0 | 0.03% | 15,572 |
| 2025-10-13 | 2025-10-09 | 0.380 | 41,524 | +0 | 0.03% | 15,779 |
| 2025-10-10 | 2025-10-08 | 0.380 | 41,524 | +0 | 0.03% | 15,779 |
| 2025-10-09 | 2025-10-06 | 0.380 | 41,524 | +0 | 0.03% | 15,779 |
| 2025-10-08 | 2025-10-03 | 0.370 | 41,524 | +0 | 0.03% | 15,364 |
| 2025-10-06 | 2025-10-02 | 0.375 | 41,524 | +0 | 0.03% | 15,572 |
| 2025-10-03 | 2025-09-30 | 0.345 | 41,524 | +0 | 0.03% | 14,326 |
| 2025-10-02 | 2025-09-29 | 0.345 | 41,524 | +0 | 0.03% | 14,326 |
| 2025-09-30 | 2025-09-26 | 0.360 | 41,524 | +0 | 0.03% | 14,949 |
| 2025-09-29 | 2025-09-25 | 0.390 | 41,524 | +0 | 0.03% | 16,194 |
| 2025-09-26 | 2025-09-24 | 0.420 | 41,524 | +0 | 0.03% | 17,440 |
| 2025-09-25 | 2025-09-23 | 0.430 | 41,524 | +0 | 0.03% | 17,855 |
| 2025-09-24 | 2025-09-22 | 0.400 | 41,524 | +0 | 0.03% | 16,610 |
| 2025-09-23 | 2025-09-19 | 0.380 | 41,524 | +0 | 0.03% | 15,779 |
| 2025-09-22 | 2025-09-18 | 0.405 | 41,524 | +0 | 0.03% | 16,817 |
| 2025-09-19 | 2025-09-17 | 0.420 | 41,524 | +0 | 0.03% | 17,440 |
| 2025-09-18 | 2025-09-16 | 0.405 | 41,524 | +0 | 0.03% | 16,817 |
| 2025-09-17 | 2025-09-15 | 0.425 | 41,524 | +0 | 0.03% | 17,648 |
| 2025-09-16 | 2025-09-12 | 0.365 | 41,524 | +0 | 0.03% | 15,156 |
| 2025-09-15 | 2025-09-11 | 0.375 | 41,524 | +0 | 0.03% | 15,572 |
| 2025-09-12 | 2025-09-10 | 0.290 | 41,524 | +0 | 0.03% | 12,042 |
| 2025-09-11 | 2025-09-09 | 0.290 | 41,524 | +0 | 0.03% | 12,042 |
| 2025-09-10 | 2025-09-08 | 0.295 | 41,524 | +0 | 0.03% | 12,250 |
| 2025-09-09 | 2025-09-05 | 0.295 | 41,524 | +0 | 0.03% | 12,250 |
| 2025-09-08 | 2025-09-04 | 0.295 | 41,524 | +0 | 0.03% | 12,250 |
| 2025-09-05 | 2025-09-03 | 0.305 | 41,524 | +0 | 0.03% | 12,665 |
| 2025-09-04 | 2025-09-02 | 0.295 | 41,524 | +0 | 0.03% | 12,250 |
| 2025-09-03 | 2025-09-01 | 0.300 | 41,524 | +0 | 0.03% | 12,457 |
| 2025-09-02 | 2025-08-29 | 0.295 | 41,524 | +0 | 0.03% | 12,250 |
| 2025-09-01 | 2025-08-28 | 0.300 | 41,524 | +0 | 0.03% | 12,457 |
| 2025-08-29 | 2025-08-27 | 0.305 | 41,524 | +0 | 0.03% | 12,665 |
| 2025-08-28 | 2025-08-26 | 0.305 | 41,524 | +0 | 0.03% | 12,665 |
| 2025-08-27 | 2025-08-25 | 0.305 | 41,524 | +0 | 0.03% | 12,665 |
| 2025-08-26 | 2025-08-22 | 0.310 | 41,524 | +0 | 0.03% | 12,872 |
| 2025-08-25 | 2025-08-21 | 0.310 | 41,524 | +0 | 0.03% | 12,872 |
| 2025-08-22 | 2025-08-20 | 0.320 | 41,524 | +0 | 0.03% | 13,288 |
| 2025-08-21 | 2025-08-19 | 0.345 | 41,524 | +0 | 0.03% | 14,326 |
| 2025-08-20 | 2025-08-18 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-08-19 | 2025-08-15 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-08-18 | 2025-08-14 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-08-15 | 2025-08-13 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-08-14 | 2025-08-12 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-08-13 | 2025-08-11 | 0.330 | 41,524 | +0 | 0.03% | 13,703 |
| 2025-08-12 | 2025-08-08 | 0.380 | 41,524 | +0 | 0.03% | 15,779 |
| 2025-08-11 | 2025-08-07 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-08-08 | 2025-08-06 | 0.350 | 41,524 | +0 | 0.03% | 14,533 |
| 2025-08-07 | 2025-08-05 | 0.350 | 41,524 | +0 | 0.03% | 14,533 |
| 2025-08-06 | 2025-08-04 | 0.350 | 41,524 | +0 | 0.03% | 14,533 |
| 2025-08-05 | 2025-08-01 | 0.330 | 41,524 | +0 | 0.03% | 13,703 |
| 2025-08-04 | 2025-07-31 | 0.330 | 41,524 | +0 | 0.03% | 13,703 |
| 2025-08-01 | 2025-07-30 | 0.350 | 41,524 | +0 | 0.03% | 14,533 |
| 2025-07-31 | 2025-07-29 | 0.340 | 41,524 | +0 | 0.03% | 14,118 |
| 2025-07-30 | 2025-07-28 | 0.370 | 41,524 | +0 | 0.03% | 15,364 |
| 2025-07-29 | 2025-07-25 | 0.350 | 41,524 | +0 | 0.03% | 14,533 |
| 2025-07-28 | 2025-07-24 | 0.335 | 41,524 | +0 | 0.03% | 13,911 |
| 2025-07-25 | 2025-07-23 | 0.310 | 41,524 | +0 | 0.03% | 12,872 |
| 2025-07-24 | 2025-07-22 | 0.335 | 41,524 | +0 | 0.03% | 13,911 |
| 2025-07-23 | 2025-07-21 | 0.365 | 41,524 | +0 | 0.03% | 15,156 |
| 2025-07-22 | 2025-07-18 | 0.365 | 41,524 | +0 | 0.03% | 15,156 |
| 2025-07-21 | 2025-07-17 | 0.375 | 41,524 | +0 | 0.03% | 15,572 |
| 2025-07-18 | 2025-07-16 | 0.375 | 41,524 | +0 | 0.03% | 15,572 |
| 2025-07-17 | 2025-07-15 | 0.400 | 41,524 | +0 | 0.03% | 16,610 |
| 2025-07-16 | 2025-07-14 | 0.420 | 41,524 | +0 | 0.03% | 17,440 |
| 2025-07-15 | 2025-07-11 | 0.430 | 41,524 | +0 | 0.03% | 17,855 |
| 2025-07-14 | 2025-07-10 | 0.450 | 41,524 | +0 | 0.03% | 18,686 |
| 2025-07-11 | 2025-07-09 | 0.455 | 41,524 | +0 | 0.03% | 18,893 |
| 2025-07-10 | 2025-07-08 | 0.480 | 41,524 | +0 | 0.03% | 19,932 |
| 2025-07-09 | 2025-07-07 | 0.480 | 41,524 | +0 | 0.03% | 19,932 |
| 2025-07-08 | 2025-07-04 | 0.480 | 41,524 | +0 | 0.03% | 19,932 |
| 2025-07-07 | 2025-07-03 | 0.485 | 41,524 | +0 | 0.03% | 20,139 |
| 2025-07-04 | 2025-07-02 | 0.480 | 41,524 | +0 | 0.03% | 19,932 |
| 2025-07-03 | 2025-06-30 | 0.500 | 41,524 | +0 | 0.03% | 20,762 |
| 2025-07-02 | 2025-06-27 | 0.490 | 41,524 | +0 | 0.03% | 20,347 |
| 2025-06-30 | 2025-06-26 | 0.510 | 41,524 | +0 | 0.03% | 21,177 |
| 2025-06-27 | 2025-06-25 | 0.480 | 41,524 | +0 | 0.03% | 19,932 |
| 2025-06-26 | 2025-06-24 | 0.500 | 41,524 | +0 | 0.03% | 20,762 |
| 2025-06-25 | 2025-06-23 | 0.510 | 41,524 | +0 | 0.03% | 21,177 |
| 2025-06-24 | 2025-06-20 | 0.500 | 41,524 | +0 | 0.03% | 20,762 |
| 2025-06-23 | 2025-06-19 | 0.510 | 41,524 | +0 | 0.03% | 21,177 |
| 2025-06-20 | 2025-06-18 | 0.520 | 41,524 | +0 | 0.03% | 21,592 |
| 2025-06-19 | 2025-06-17 | 0.550 | 41,524 | +0 | 0.03% | 22,838 |
| 2025-06-18 | 2025-06-16 | 0.510 | 41,524 | +0 | 0.03% | 21,177 |
| 2025-06-17 | 2025-06-13 | 0.550 | 41,524 | +0 | 0.03% | 22,838 |
| 2025-06-16 | 2025-06-12 | 0.670 | 41,524 | +0 | 0.03% | 27,821 |
| 2025-06-13 | 2025-06-11 | 0.450 | 41,524 | +0 | 0.03% | 18,686 |
| 2025-06-12 | 2025-06-10 | 0.167 | 41,524 | +0 | 0.03% | 6,935 |
| 2025-06-11 | 2025-06-09 | 0.163 | 41,524 | +0 | 0.03% | 6,768 |
| 2025-06-10 | 2025-06-06 | 0.163 | 41,524 | +0 | 0.03% | 6,768 |
| 2025-06-09 | 2025-06-05 | 0.163 | 41,524 | +0 | 0.03% | 6,768 |
| 2025-06-06 | 2025-06-04 | 0.161 | 41,524 | +0 | 0.03% | 6,685 |
| 2025-06-05 | 2025-06-03 | 0.161 | 41,524 | +0 | 0.03% | 6,685 |
| 2025-06-04 | 2025-06-02 | 0.161 | 41,524 | +0 | 0.03% | 6,685 |
| 2025-06-03 | 2025-05-30 | 0.160 | 41,524 | +0 | 0.03% | 6,644 |
| 2025-06-02 | 2025-05-29 | 0.160 | 41,524 | +0 | 0.03% | 6,644 |
| 2025-05-30 | 2025-05-28 | 0.168 | 41,524 | +0 | 0.03% | 6,976 |
| 2025-05-29 | 2025-05-27 | 0.172 | 41,524 | +0 | 0.03% | 7,142 |
| 2025-05-28 | 2025-05-26 | 0.172 | 41,524 | +0 | 0.03% | 7,142 |
| 2025-05-27 | 2025-05-23 | 0.182 | 41,524 | +0 | 0.03% | 7,557 |
| 2025-05-26 | 2025-05-22 | 0.187 | 41,524 | +0 | 0.03% | 7,765 |
| 2025-05-23 | 2025-05-21 | 0.187 | 41,524 | +0 | 0.03% | 7,765 |
| 2025-05-22 | 2025-05-20 | 0.180 | 41,524 | +0 | 0.03% | 7,474 |
| 2025-05-21 | 2025-05-19 | 0.175 | 41,524 | +0 | 0.03% | 7,267 |
| 2025-05-20 | 2025-05-16 | 0.170 | 41,524 | +0 | 0.03% | 7,059 |
| 2025-05-19 | 2025-05-15 | 0.186 | 41,524 | +0 | 0.03% | 7,723 |
| 2025-05-16 | 2025-05-14 | 0.186 | 41,524 | +0 | 0.03% | 7,723 |
| 2025-05-15 | 2025-05-13 | 0.186 | 41,524 | +0 | 0.03% | 7,723 |
| 2025-05-14 | 2025-05-12 | 0.186 | 41,524 | +0 | 0.03% | 7,723 |
| 2025-05-13 | 2025-05-09 | 0.192 | 41,524 | +0 | 0.03% | 7,973 |
| 2025-05-12 | 2025-05-08 | 0.211 | 41,524 | +0 | 0.03% | 8,762 |
| 2025-05-09 | 2025-05-07 | 0.232 | 41,524 | +0 | 0.03% | 9,634 |
| 2025-05-08 | 2025-05-06 | 0.232 | 41,524 | +0 | 0.03% | 9,634 |
| 2025-05-07 | 2025-05-02 | 0.232 | 41,524 | +0 | 0.03% | 9,634 |
| 2025-05-06 | 2025-04-30 | 0.232 | 41,524 | +0 | 0.03% | 9,634 |
| 2025-05-02 | 2025-04-29 | 0.233 | 41,524 | +0 | 0.03% | 9,675 |
| 2025-04-30 | 2025-04-28 | 0.238 | 41,524 | +0 | 0.03% | 9,883 |
| 2025-04-29 | 2025-04-25 | 0.238 | 41,524 | +0 | 0.03% | 9,883 |
| 2025-04-28 | 2025-04-24 | 0.238 | 41,524 | +0 | 0.03% | 9,883 |
| 2025-04-25 | 2025-04-23 | 0.238 | 41,524 | +0 | 0.03% | 9,883 |
| 2025-04-24 | 2025-04-22 | 0.238 | 41,524 | +0 | 0.03% | 9,883 |
| 2025-04-23 | 2025-04-17 | 0.248 | 41,524 | +0 | 0.03% | 10,298 |
| 2025-04-22 | 2025-04-16 | 0.210 | 41,524 | +0 | 0.03% | 8,720 |
| 2025-04-17 | 2025-04-15 | 0.210 | 41,524 | +0 | 0.03% | 8,720 |
| 2025-04-16 | 2025-04-14 | 0.206 | 41,524 | +0 | 0.03% | 8,554 |
| 2025-04-15 | 2025-04-11 | 0.205 | 41,524 | +0 | 0.03% | 8,512 |
| 2025-04-14 | 2025-04-10 | 0.220 | 41,524 | +0 | 0.03% | 9,135 |
| 2025-04-11 | 2025-04-09 | 0.220 | 41,524 | +0 | 0.03% | 9,135 |
| 2025-04-10 | 2025-04-08 | 0.240 | 41,524 | +0 | 0.03% | 9,966 |
| 2025-04-09 | 2025-04-07 | 0.245 | 41,524 | +0 | 0.03% | 10,173 |
| 2025-04-08 | 2025-04-03 | 0.265 | 41,524 | +0 | 0.03% | 11,004 |
| 2025-04-07 | 2025-04-02 | 0.265 | 41,524 | +0 | 0.03% | 11,004 |
| 2025-04-03 | 2025-04-01 | 0.280 | 41,524 | +0 | 0.03% | 11,627 |
| 2025-04-02 | 2025-03-31 | 0.305 | 41,524 | +0 | 0.03% | 12,665 |
| 2025-04-01 | 2025-03-28 | 0.305 | 41,524 | +0 | 0.03% | 12,665 |
| 2025-03-31 | 2025-03-27 | 0.310 | 41,524 | +0 | 0.03% | 12,872 |
| 2025-03-28 | 2025-03-26 | 0.275 | 41,524 | +0 | 0.03% | 11,419 |
| 2025-03-27 | 2025-03-25 | 0.300 | 41,524 | +0 | 0.03% | 12,457 |
| 2025-03-26 | 2025-03-24 | 0.244 | 41,524 | +0 | 0.03% | 10,132 |
| 2025-03-25 | 2025-03-21 | 0.246 | 41,524 | +0 | 0.03% | 10,215 |
| 2025-03-24 | 2025-03-20 | 0.285 | 41,524 | +0 | 0.03% | 11,834 |
| 2025-03-21 | 2025-03-19 | 0.290 | 41,524 | +0 | 0.03% | 12,042 |
| 2025-03-20 | 2025-03-18 | 0.290 | 41,524 | +0 | 0.03% | 12,042 |
| 2025-03-19 | 2025-03-17 | 0.300 | 41,524 | -10,000 | 0.03% | 12,457 |
| 2025-03-18 | 2025-03-14 | 0.270 | 51,524 | -20,000 | 0.03% | 13,911 |
| 2025-03-17 | 2025-03-13 | 0.340 | 71,524 | +30,000 | 0.05% | 24,318 |
| 2023-01-26 | 2023-01-19 | 0.780 | 41,524 | -1 | 0.03% | 32,389 |
| 2022-03-15 | 2022-03-11 | 1.600 | 41,525 | -300 | 0.03% | 66,440 |
| 2021-06-11 | 2021-06-09 | 2.720 | 41,825 | +1,000 | 0.03% | 113,764 |
| 2021-06-01 | 2021-05-28 | 2.140 | 40,825 | -2,500 | 0.08% | 87,365 |
| 2021-05-27 | 2021-05-25 | 2.160 | 43,325 | -100 | 0.08% | 93,582 |
| 2021-05-12 | 2021-05-10 | 2.141 | 43,425 | -9,305 | 0.08% | 92,981 |
| 2020-12-18 | 2020-12-16 | 2.915 | 52,730 | -971 | 0.08% | 153,723 |
| 2020-08-26 | 2020-08-24 | 3.113 | 53,701 | -85,000 | 0.09% | 167,168 |
| 2020-07-14 | 2020-07-10 | 3.475 | 138,701 | -607 | 0.22% | 482,027 |
| 2020-06-16 | 2020-06-12 | 3.656 | 139,308 | -1,822 | 0.22% | 509,376 |
| 2020-05-25 | 2020-05-21 | 3.805 | 141,130 | -10,321 | 0.23% | 536,958 |
| 2020-05-22 | 2020-05-20 | 3.278 | 151,451 | -2,429 | 0.24% | 496,403 |
| 2020-05-21 | 2020-05-19 | 3.953 | 153,880 | +85,000 | 0.25% | 608,279 |
| 2020-01-21 | 2020-01-17 | 3.146 | 68,880 | -4,250 | 0.11% | 216,688 |
| 2019-05-14 | 2019-05-09 | 6.424 | 73,130 | -9,471 | 0.12% | 469,753 |
| 2019-04-25 | 2019-04-23 | 10.047 | 82,601 | -729 | 0.14% | 829,897 |
| 2019-02-11 | 2019-02-04 | 13.012 | 83,330 | -9,107 | 0.14% | 1,084,270 |
| 2019-01-15 | 2019-01-11 | 13.176 | 92,437 | +9,107 | 0.16% | 1,217,993 |
| 2018-10-19 | 2018-10-16 | 13.671 | 83,330 | +729 | 0.14% | 1,139,170 |
| 2018-06-29 | 2018-06-27 | 21.082 | 82,601 | -4,857 | 0.14% | 1,741,423 |
| 2018-06-12 | 2018-06-08 | 23.388 | 87,458 | -24,772 | 0.15% | 2,045,488 |
| 2018-06-11 | 2018-06-07 | 24.047 | 112,230 | -607 | 0.19% | 2,698,801 |
| 2018-06-08 | 2018-06-06 | 23.224 | 112,837 | -1,214 | 0.19% | 2,620,473 |
| 2018-06-07 | 2018-06-05 | 22.894 | 114,051 | +1,578 | 0.19% | 2,611,097 |
| 2018-06-04 | 2018-05-31 | 23.059 | 112,473 | +1,215 | 0.19% | 2,593,495 |
| 2018-06-01 | 2018-05-30 | 23.059 | 111,258 | +1,457 | 0.19% | 2,565,479 |
| 2018-05-31 | 2018-05-29 | 23.059 | 109,801 | +971 | 0.19% | 2,531,882 |
| 2018-05-30 | 2018-05-28 | 23.059 | 108,830 | -607 | 0.18% | 2,509,492 |
| 2018-05-29 | 2018-05-25 | 23.553 | 109,437 | +486 | 0.18% | 2,577,563 |
| 2018-05-28 | 2018-05-24 | 24.047 | 108,951 | +607 | 0.18% | 2,619,951 |
| 2018-05-25 | 2018-05-23 | 23.388 | 108,344 | +1,457 | 0.18% | 2,533,975 |
| 2018-05-24 | 2018-05-21 | 24.212 | 106,887 | -1,821 | 0.18% | 2,587,923 |
| 2018-05-23 | 2018-05-18 | 22.894 | 108,708 | +728 | 0.18% | 2,488,774 |
| 2018-05-21 | 2018-05-17 | 22.400 | 107,980 | -971 | 0.18% | 2,418,752 |
| 2018-05-18 | 2018-05-16 | 22.894 | 108,951 | +971 | 0.18% | 2,494,337 |
| 2018-05-15 | 2018-05-11 | 23.059 | 107,980 | -1,214 | 0.18% | 2,489,892 |
| 2018-05-14 | 2018-05-10 | 22.894 | 109,194 | +850 | 0.18% | 2,499,900 |
| 2018-05-10 | 2018-05-08 | 23.059 | 108,344 | +729 | 0.18% | 2,498,285 |
| 2018-05-09 | 2018-05-07 | 23.224 | 107,615 | +728 | 0.18% | 2,499,200 |
| 2018-05-08 | 2018-05-04 | 23.059 | 106,887 | +364 | 0.18% | 2,464,688 |
| 2018-05-07 | 2018-05-03 | 23.388 | 106,523 | -1,821 | 0.18% | 2,491,385 |
| 2018-05-04 | 2018-05-02 | 23.388 | 108,344 | +1,579 | 0.18% | 2,533,975 |
| 2018-05-03 | 2018-04-30 | 23.388 | 106,765 | -1,822 | 0.18% | 2,497,045 |
| 2018-05-02 | 2018-04-27 | 21.906 | 108,587 | +1,214 | 0.18% | 2,378,694 |
| 2018-04-30 | 2018-04-26 | 21.412 | 107,373 | -971 | 0.18% | 2,299,045 |
| 2018-04-27 | 2018-04-25 | 21.741 | 108,344 | -486 | 0.20% | 2,355,526 |
| 2018-04-26 | 2018-04-24 | 21.906 | 108,830 | +729 | 0.21% | 2,384,017 |
| 2018-04-25 | 2018-04-23 | 21.741 | 108,101 | +607 | 0.20% | 2,350,243 |
| 2018-04-24 | 2018-04-20 | 21.741 | 107,494 | -1,214 | 0.20% | 2,337,046 |
| 2018-04-23 | 2018-04-19 | 21.412 | 108,708 | +607 | 0.21% | 2,327,630 |
| 2018-04-20 | 2018-04-18 | 21.412 | 108,101 | +850 | 0.20% | 2,314,633 |
| 2018-04-19 | 2018-04-17 | 23.388 | 107,251 | -972 | 0.20% | 2,508,412 |
| 2018-04-18 | 2018-04-16 | 25.200 | 108,223 | -728 | 0.20% | 2,727,220 |
| 2018-04-17 | 2018-04-13 | 23.388 | 108,951 | +1,700 | 0.21% | 2,548,172 |
| 2018-04-16 | 2018-04-12 | 23.553 | 107,251 | -1,214 | 0.20% | 2,526,076 |
| 2018-04-13 | 2018-04-11 | 23.553 | 108,465 | +2,064 | 0.20% | 2,554,670 |
| 2018-04-12 | 2018-04-10 | 24.212 | 106,401 | -1,822 | 0.20% | 2,576,156 |
| 2018-04-11 | 2018-04-09 | 22.894 | 108,223 | -607 | 0.20% | 2,477,670 |
| 2018-04-09 | 2018-04-04 | 23.553 | 108,830 | +122 | 0.21% | 2,563,267 |
| 2018-04-06 | 2018-04-03 | 24.047 | 108,708 | +1,700 | 0.21% | 2,614,108 |
| 2018-04-04 | 2018-03-29 | 24.212 | 107,008 | -1,336 | 0.20% | 2,590,853 |
| 2018-04-03 | 2018-03-28 | 24.212 | 108,344 | +607 | 0.20% | 2,623,199 |
| 2018-03-29 | 2018-03-27 | 24.706 | 107,737 | -607 | 0.21% | 2,661,738 |
| 2018-03-28 | 2018-03-26 | 25.035 | 108,344 | +1,214 | 0.21% | 2,712,424 |
| 2018-03-27 | 2018-03-23 | 25.035 | 107,130 | -1,214 | 0.20% | 2,682,031 |
| 2018-03-26 | 2018-03-22 | 27.506 | 108,344 | +1,336 | 0.21% | 2,980,097 |
| 2018-03-23 | 2018-03-21 | 27.835 | 107,008 | -972 | 0.20% | 2,978,599 |
| 2018-03-22 | 2018-03-20 | 27.671 | 107,980 | -485 | 0.21% | 2,987,870 |
| 2018-03-21 | 2018-03-19 | 27.671 | 108,465 | +607 | 0.21% | 3,001,290 |
| 2018-03-20 | 2018-03-16 | 27.835 | 107,858 | -972 | 0.21% | 3,002,259 |
| 2018-03-19 | 2018-03-15 | 27.671 | 108,830 | +1,093 | 0.21% | 3,011,390 |
| 2018-03-16 | 2018-03-14 | 28.000 | 107,737 | -1,214 | 0.21% | 3,016,636 |
| 2018-03-14 | 2018-03-12 | 28.329 | 108,951 | +1,093 | 0.21% | 3,086,518 |
| 2018-03-13 | 2018-03-09 | 28.329 | 107,858 | -243 | 0.21% | 3,055,554 |
| 2018-03-12 | 2018-03-08 | 28.165 | 108,101 | -122 | 0.21% | 3,044,633 |
| 2018-03-09 | 2018-03-07 | 28.329 | 108,223 | -850 | 0.21% | 3,065,894 |
| 2018-03-08 | 2018-03-06 | 27.835 | 109,073 | +122 | 0.21% | 3,036,079 |
| 2018-03-07 | 2018-03-05 | 27.671 | 108,951 | +607 | 0.21% | 3,014,738 |
| 2018-03-06 | 2018-03-02 | 28.329 | 108,344 | -364 | 0.21% | 3,069,322 |
| 2018-03-05 | 2018-03-01 | 28.659 | 108,708 | +1,821 | 0.21% | 3,115,443 |
| 2018-03-02 | 2018-02-28 | 28.659 | 106,887 | -121 | 0.20% | 3,063,256 |
| 2018-03-01 | 2018-02-27 | 29.318 | 107,008 | -243 | 0.20% | 3,137,223 |
| 2018-02-28 | 2018-02-26 | 29.153 | 107,251 | +3,643 | 0.20% | 3,126,682 |
| 2018-02-27 | 2018-02-23 | 28.988 | 103,608 | +364 | 0.20% | 3,003,413 |
| 2018-02-26 | 2018-02-22 | 28.659 | 103,244 | +1,214 | 0.20% | 2,958,852 |
| 2018-02-23 | 2018-02-21 | 28.494 | 102,030 | +607 | 0.20% | 2,907,255 |
| 2018-02-21 | 2018-02-15 | 28.165 | 101,423 | -1,457 | 0.20% | 2,856,549 |
| 2018-02-20 | 2018-02-13 | 27.506 | 102,880 | +850 | 0.20% | 2,829,805 |
| 2018-02-13 | 2018-02-09 | 26.353 | 102,030 | -1,578 | 0.20% | 2,688,791 |
| 2018-02-12 | 2018-02-08 | 27.671 | 103,608 | +1,578 | 0.20% | 2,866,894 |
| 2018-02-09 | 2018-02-07 | 27.671 | 102,030 | -1,457 | 0.20% | 2,823,230 |
| 2018-02-08 | 2018-02-06 | 26.518 | 103,487 | -4,250 | 0.20% | 2,744,232 |
| 2018-02-07 | 2018-02-05 | 28.988 | 107,737 | -1,214 | 0.21% | 3,123,106 |
| 2018-02-06 | 2018-02-02 | 29.647 | 108,951 | -972 | 0.21% | 3,230,077 |
| 2018-02-05 | 2018-02-01 | 28.659 | 109,923 | +729 | 0.21% | 3,150,264 |
| 2018-02-02 | 2018-01-31 | 29.153 | 109,194 | -851 | 0.21% | 3,183,326 |
| 2018-02-01 | 2018-01-30 | 28.988 | 110,045 | +1,943 | 0.21% | 3,190,010 |
| 2018-01-31 | 2018-01-29 | 29.647 | 108,102 | +1,092 | 0.21% | 3,204,906 |
| 2018-01-30 | 2018-01-26 | 30.306 | 107,010 | -1,214 | 0.21% | 3,243,032 |
| 2018-01-29 | 2018-01-25 | 28.988 | 108,224 | -607 | 0.21% | 3,137,223 |
| 2018-01-26 | 2018-01-24 | 28.988 | 108,831 | +1,093 | 0.21% | 3,154,819 |
| 2018-01-25 | 2018-01-23 | 29.318 | 107,738 | -2,307 | 0.21% | 3,158,625 |
| 2018-01-24 | 2018-01-22 | 28.988 | 110,045 | +485 | 0.21% | 3,190,010 |
| 2018-01-23 | 2018-01-19 | 28.000 | 109,560 | -607 | 0.21% | 3,067,680 |
| 2018-01-22 | 2018-01-18 | 28.659 | 110,167 | +972 | 0.21% | 3,157,257 |
| 2018-01-19 | 2018-01-17 | 29.812 | 109,195 | -4,493 | 0.21% | 3,255,296 |
| 2018-01-18 | 2018-01-16 | 29.647 | 113,688 | -2,793 | 0.22% | 3,370,515 |
| 2018-01-17 | 2018-01-15 | 26.024 | 116,481 | -6,436 | 0.22% | 3,031,247 |
| 2018-01-16 | 2018-01-12 | 26.847 | 122,917 | +2,065 | 0.24% | 3,299,960 |
| 2018-01-15 | 2018-01-11 | 27.012 | 120,852 | +242 | 0.23% | 3,264,426 |
| 2018-01-12 | 2018-01-10 | 27.506 | 120,610 | -1,214 | 0.23% | 3,317,484 |
| 2018-01-11 | 2018-01-09 | 27.835 | 121,824 | +1,822 | 0.23% | 3,391,007 |
| 2018-01-10 | 2018-01-08 | 27.671 | 120,002 | -608 | 0.23% | 3,320,526 |
| 2018-01-09 | 2018-01-05 | 28.000 | 120,610 | +8,015 | 0.23% | 3,377,080 |
| 2018-01-08 | 2018-01-04 | 28.329 | 112,595 | -2,915 | 0.22% | 3,189,750 |
| 2018-01-05 | 2018-01-03 | 25.365 | 115,510 | -121 | 0.22% | 2,929,877 |
| 2018-01-04 | 2018-01-02 | 25.200 | 115,631 | -1,093 | 0.22% | 2,913,901 |
| 2018-01-03 | 2017-12-29 | 25.200 | 116,724 | -243 | 0.22% | 2,941,445 |
| 2018-01-02 | 2017-12-28 | 25.200 | 116,967 | +729 | 0.23% | 2,947,568 |
| 2017-12-29 | 2017-12-27 | 24.541 | 116,238 | +728 | 0.22% | 2,852,617 |
| 2017-12-28 | 2017-12-22 | 25.365 | 115,510 | +729 | 0.22% | 2,929,877 |
| 2017-12-27 | 2017-12-21 | 25.365 | 114,781 | -607 | 0.22% | 2,911,386 |
| 2017-12-22 | 2017-12-20 | 25.200 | 115,388 | -607 | 0.22% | 2,907,778 |
| 2017-12-21 | 2017-12-19 | 24.871 | 115,995 | +243 | 0.22% | 2,884,864 |
| 2017-12-20 | 2017-12-18 | 24.871 | 115,752 | -850 | 0.22% | 2,878,820 |
| 2017-12-19 | 2017-12-15 | 24.706 | 116,602 | +2,550 | 0.22% | 2,880,755 |
| 2017-12-18 | 2017-12-14 | 25.694 | 114,052 | +1,942 | 0.22% | 2,930,466 |
| 2017-12-15 | 2017-12-13 | 24.706 | 112,110 | -971 | 0.22% | 2,769,776 |
| 2017-12-14 | 2017-12-12 | 23.224 | 113,081 | -1,214 | 0.22% | 2,626,140 |
| 2017-12-13 | 2017-12-11 | 22.729 | 114,295 | -1,093 | 0.22% | 2,597,858 |
| 2017-12-12 | 2017-12-08 | 23.059 | 115,388 | -486 | 0.22% | 2,660,712 |
| 2017-12-08 | 2017-12-06 | 23.059 | 115,874 | +2,914 | 0.22% | 2,671,918 |
| 2017-12-07 | 2017-12-05 | 24.047 | 112,960 | -2,914 | 0.22% | 2,716,356 |
| 2017-12-06 | 2017-12-04 | 25.035 | 115,874 | +850 | 0.22% | 2,900,940 |
| 2017-12-05 | 2017-12-01 | 24.871 | 115,024 | -971 | 0.22% | 2,860,715 |
| 2017-12-04 | 2017-11-30 | 24.212 | 115,995 | -365 | 0.22% | 2,808,444 |
| 2017-12-01 | 2017-11-29 | 25.035 | 116,360 | +972 | 0.22% | 2,913,107 |
| 2017-11-30 | 2017-11-28 | 25.529 | 115,388 | +1,336 | 0.22% | 2,945,788 |
| 2017-11-29 | 2017-11-27 | 26.188 | 114,052 | -1,093 | 0.22% | 2,986,821 |
| 2017-11-28 | 2017-11-24 | 26.847 | 115,145 | +364 | 0.22% | 3,091,305 |
| 2017-11-27 | 2017-11-23 | 26.847 | 114,781 | +1,336 | 0.22% | 3,081,532 |
| 2017-11-24 | 2017-11-22 | 26.847 | 113,445 | -7,165 | 0.22% | 3,045,665 |
| 2017-11-23 | 2017-11-21 | 26.353 | 120,610 | +2,065 | 0.23% | 3,178,428 |
| 2017-11-22 | 2017-11-20 | 27.671 | 118,545 | -2,065 | 0.23% | 3,280,210 |
| 2017-11-21 | 2017-11-17 | 29.153 | 120,610 | +2,672 | 0.23% | 3,516,136 |
| 2017-11-20 | 2017-11-16 | 30.471 | 117,938 | -486 | 0.23% | 3,593,640 |
| 2017-11-17 | 2017-11-15 | 30.800 | 118,424 | -1,214 | 0.23% | 3,647,459 |
| 2017-11-16 | 2017-11-14 | 30.800 | 119,638 | +607 | 0.23% | 3,684,850 |
| 2017-11-15 | 2017-11-13 | 31.294 | 119,031 | +607 | 0.23% | 3,724,970 |
| 2017-11-14 | 2017-11-10 | 31.129 | 118,424 | +2,064 | 0.23% | 3,686,469 |
| 2017-11-13 | 2017-11-09 | 31.624 | 116,360 | -1,700 | 0.22% | 3,679,714 |
| 2017-11-10 | 2017-11-08 | 30.635 | 118,060 | -1,700 | 0.23% | 3,616,803 |
| 2017-11-09 | 2017-11-07 | 30.800 | 119,760 | +486 | 0.23% | 3,688,608 |
| 2017-11-08 | 2017-11-06 | 31.129 | 119,274 | -728 | 0.23% | 3,712,929 |
| 2017-11-07 | 2017-11-03 | 31.129 | 120,002 | -122 | 0.23% | 3,735,592 |
| 2017-11-06 | 2017-11-02 | 30.965 | 120,124 | +1,093 | 0.23% | 3,719,604 |
| 2017-11-03 | 2017-11-01 | 32.282 | 119,031 | +850 | 0.23% | 3,842,601 |
| 2017-11-02 | 2017-10-31 | 32.282 | 118,181 | -2,064 | 0.23% | 3,815,161 |
| 2017-11-01 | 2017-10-30 | 32.447 | 120,245 | +485 | 0.23% | 3,901,597 |
| 2017-10-31 | 2017-10-27 | 33.106 | 119,760 | +972 | 0.23% | 3,964,760 |
| 2017-10-30 | 2017-10-26 | 32.282 | 118,788 | -486 | 0.23% | 3,834,756 |
| 2017-10-27 | 2017-10-25 | 33.435 | 119,274 | -728 | 0.23% | 3,987,961 |
| 2017-10-26 | 2017-10-24 | 33.435 | 120,002 | +971 | 0.23% | 4,012,302 |
| 2017-10-25 | 2017-10-23 | 34.424 | 119,031 | +364 | 0.23% | 4,097,467 |
| 2017-10-24 | 2017-10-20 | 34.918 | 118,667 | -1,457 | 0.23% | 4,143,572 |
| 2017-10-23 | 2017-10-19 | 34.424 | 120,124 | -121 | 0.23% | 4,135,092 |
| 2017-10-20 | 2017-10-18 | 36.400 | 120,245 | +9,350 | 0.23% | 4,376,918 |
| 2017-10-19 | 2017-10-17 | 37.059 | 110,895 | -972 | 0.21% | 4,109,638 |
| 2017-10-18 | 2017-10-16 | 33.435 | 111,867 | -121 | 0.22% | 3,740,306 |
| 2017-10-17 | 2017-10-13 | 32.941 | 111,988 | -3,157 | 0.22% | 3,689,016 |
| 2017-10-13 | 2017-10-11 | 32.118 | 115,145 | -1,093 | 0.22% | 3,698,186 |
| 2017-10-12 | 2017-10-10 | 31.624 | 116,238 | +607 | 0.22% | 3,675,856 |
| 2017-10-11 | 2017-10-09 | 31.459 | 115,631 | -486 | 0.22% | 3,637,615 |
| 2017-10-10 | 2017-10-06 | 32.612 | 116,117 | +1,093 | 0.22% | 3,786,780 |
| 2017-10-09 | 2017-10-04 | 33.435 | 115,024 | +972 | 0.22% | 3,845,861 |
| 2017-10-06 | 2017-10-03 | 32.941 | 114,052 | -729 | 0.22% | 3,757,007 |
| 2017-10-04 | 2017-09-29 | 31.294 | 114,781 | +1,093 | 0.22% | 3,591,970 |
| 2017-10-03 | 2017-09-28 | 30.800 | 113,688 | -5,100 | 0.22% | 3,501,590 |
| 2017-09-29 | 2017-09-27 | 30.965 | 118,788 | +4,371 | 0.23% | 3,678,235 |
| 2017-09-28 | 2017-09-26 | 30.800 | 114,417 | -4,614 | 0.22% | 3,524,044 |
| 2017-09-27 | 2017-09-25 | 30.306 | 119,031 | +2,307 | 0.23% | 3,607,339 |
| 2017-09-26 | 2017-09-22 | 31.624 | 116,724 | +1,700 | 0.22% | 3,691,225 |
| 2017-09-25 | 2017-09-21 | 30.306 | 115,024 | -1,214 | 0.22% | 3,485,904 |
| 2017-09-22 | 2017-09-20 | 30.635 | 116,238 | +2,671 | 0.22% | 3,560,985 |
| 2017-09-21 | 2017-09-19 | 31.624 | 113,567 | -2,793 | 0.22% | 3,591,389 |
| 2017-09-20 | 2017-09-18 | 31.624 | 116,360 | +365 | 0.22% | 3,679,714 |
| 2017-09-19 | 2017-09-15 | 33.929 | 115,995 | +1,821 | 0.22% | 3,935,642 |
| 2017-09-18 | 2017-09-14 | 33.600 | 114,174 | +486 | 0.22% | 3,836,246 |
| 2017-09-15 | 2017-09-13 | 33.600 | 113,688 | -1,943 | 0.22% | 3,819,917 |
| 2017-09-14 | 2017-09-12 | 33.600 | 115,631 | +1,214 | 0.22% | 3,885,202 |
| 2017-09-13 | 2017-09-11 | 30.635 | 114,417 | -850 | 0.22% | 3,505,198 |
| 2017-09-12 | 2017-09-08 | 33.600 | 115,267 | +2,793 | 0.22% | 3,872,971 |
| 2017-09-11 | 2017-09-07 | 34.588 | 112,474 | -5,100 | 0.22% | 3,890,277 |
| 2017-09-08 | 2017-09-06 | 31.624 | 117,574 | +1,214 | 0.23% | 3,718,105 |
| 2017-09-07 | 2017-09-05 | 30.141 | 116,360 | -5,585 | 0.22% | 3,507,227 |
| 2017-09-06 | 2017-09-04 | 27.176 | 121,945 | +5,100 | 0.23% | 3,314,035 |
| 2017-09-05 | 2017-09-01 | 28.329 | 116,845 | +485 | 0.22% | 3,310,150 |
| 2017-09-04 | 2017-08-31 | 23.882 | 116,360 | -2,064 | 0.22% | 2,778,951 |
| 2017-09-01 | 2017-08-30 | 24.047 | 118,424 | -850 | 0.23% | 2,847,749 |
| 2017-08-31 | 2017-08-29 | 23.882 | 119,274 | -364 | 0.23% | 2,848,544 |
| 2017-08-30 | 2017-08-28 | 23.553 | 119,638 | +243 | 0.23% | 2,817,827 |
| 2017-08-29 | 2017-08-25 | 23.388 | 119,395 | +2,185 | 0.23% | 2,792,438 |
| 2017-08-28 | 2017-08-24 | 24.212 | 117,210 | -2,064 | 0.23% | 2,837,861 |
| 2017-08-25 | 2017-08-22 | 23.553 | 119,274 | -607 | 0.23% | 2,809,254 |
| 2017-08-24 | 2017-08-21 | 22.894 | 119,881 | +971 | 0.23% | 2,744,570 |
| 2017-08-22 | 2017-08-18 | 22.894 | 118,910 | -1,214 | 0.23% | 2,722,340 |
| 2017-08-21 | 2017-08-17 | 23.059 | 120,124 | +1,093 | 0.23% | 2,769,918 |
| 2017-08-18 | 2017-08-16 | 23.059 | 119,031 | +729 | 0.23% | 2,744,715 |
| 2017-08-17 | 2017-08-15 | 22.894 | 118,302 | -2,186 | 0.23% | 2,708,420 |
| 2017-08-16 | 2017-08-14 | 23.388 | 120,488 | +486 | 0.23% | 2,818,002 |
| 2017-08-15 | 2017-08-11 | 23.388 | 120,002 | -608 | 0.23% | 2,806,635 |
| 2017-08-14 | 2017-08-10 | 24.047 | 120,610 | +729 | 0.23% | 2,900,316 |
| 2017-08-11 | 2017-08-09 | 25.200 | 119,881 | +850 | 0.23% | 3,021,001 |
| 2017-08-10 | 2017-08-08 | 25.200 | 119,031 | +2,550 | 0.23% | 2,999,581 |
| 2017-08-09 | 2017-08-07 | 26.353 | 116,481 | -3,521 | 0.22% | 3,069,617 |
| 2017-08-08 | 2017-08-04 | 24.706 | 120,002 | -729 | 0.23% | 2,964,755 |
| 2017-08-07 | 2017-08-03 | 23.059 | 120,731 | +1,821 | 0.23% | 2,783,915 |
| 2017-08-04 | 2017-08-02 | 23.059 | 118,910 | -2,064 | 0.23% | 2,741,925 |
| 2017-08-03 | 2017-08-01 | 23.882 | 120,974 | +1,214 | 0.23% | 2,889,144 |
| 2017-08-02 | 2017-07-31 | 24.376 | 119,760 | +1,215 | 0.23% | 2,919,326 |
| 2017-08-01 | 2017-07-28 | 24.212 | 118,545 | -2,065 | 0.23% | 2,870,184 |
| 2017-07-31 | 2017-07-27 | 24.541 | 120,610 | -1,942 | 0.23% | 2,959,911 |
| 2017-07-28 | 2017-07-26 | 24.706 | 122,552 | +3,400 | 0.24% | 3,027,755 |
| 2017-07-27 | 2017-07-25 | 25.529 | 119,152 | -4,493 | 0.23% | 3,041,880 |
| 2017-07-26 | 2017-07-24 | 26.188 | 123,645 | +364 | 0.24% | 3,238,044 |
| 2017-07-25 | 2017-07-21 | 25.365 | 123,281 | +3,400 | 0.24% | 3,126,986 |
| 2017-07-24 | 2017-07-20 | 25.365 | 119,881 | +1,700 | 0.23% | 3,040,746 |
| 2017-07-21 | 2017-07-19 | 24.212 | 118,181 | -607 | 0.23% | 2,861,371 |
| 2017-07-14 | 2017-07-12 | 21.576 | 118,788 | -4,979 | 0.23% | 2,563,026 |
| 2017-07-13 | 2017-07-11 | 22.071 | 123,767 | -1,214 | 0.24% | 2,731,610 |
| 2017-07-12 | 2017-07-10 | 21.906 | 124,981 | -1,700 | 0.24% | 2,737,819 |
| 2017-07-11 | 2017-07-07 | 22.071 | 126,681 | -486 | 0.24% | 2,795,924 |
| 2017-07-10 | 2017-07-06 | 22.729 | 127,167 | +607 | 0.24% | 2,890,431 |
| 2017-07-07 | 2017-07-05 | 23.059 | 126,560 | -1,821 | 0.24% | 2,918,325 |
| 2017-07-06 | 2017-07-04 | 23.224 | 128,381 | +971 | 0.25% | 2,981,460 |
| 2017-07-05 | 2017-07-03 | 23.718 | 127,410 | +3,158 | 0.25% | 3,021,865 |
| 2017-07-04 | 2017-06-30 | 22.565 | 124,252 | +728 | 0.24% | 2,803,710 |
| 2017-07-03 | 2017-06-29 | 22.565 | 123,524 | -4,736 | 0.24% | 2,787,283 |
| 2017-06-30 | 2017-06-28 | 22.894 | 128,260 | +5,343 | 0.25% | 2,936,400 |
| 2017-06-29 | 2017-06-27 | 23.718 | 122,917 | -2,550 | 0.24% | 2,915,302 |
| 2017-06-28 | 2017-06-26 | 25.035 | 125,467 | -3,035 | 0.24% | 3,141,103 |
| 2017-06-27 | 2017-06-23 | 25.200 | 128,502 | +2,428 | 0.25% | 3,238,250 |
| 2017-06-23 | 2017-06-21 | 24.871 | 126,074 | -1,943 | 0.24% | 3,135,535 |
| 2017-06-22 | 2017-06-20 | 25.365 | 128,017 | +3,036 | 0.25% | 3,247,114 |
| 2017-06-21 | 2017-06-19 | 25.859 | 124,981 | -2,671 | 0.24% | 3,231,862 |
| 2017-06-20 | 2017-06-16 | 26.353 | 127,652 | -972 | 0.25% | 3,364,006 |
| 2017-06-19 | 2017-06-15 | 27.341 | 128,624 | +2,793 | 0.25% | 3,516,731 |
| 2017-06-16 | 2017-06-14 | 27.341 | 125,831 | -3,036 | 0.24% | 3,440,368 |
| 2017-06-15 | 2017-06-13 | 28.165 | 128,867 | +1,943 | 0.25% | 3,629,501 |
| 2017-06-14 | 2017-06-12 | 28.165 | 126,924 | +1,943 | 0.24% | 3,574,777 |
| 2017-06-13 | 2017-06-09 | 28.988 | 124,981 | +2,914 | 0.24% | 3,622,979 |
| 2017-06-12 | 2017-06-08 | 28.988 | 122,067 | -3,278 | 0.24% | 3,538,507 |
| 2017-06-09 | 2017-06-07 | 28.329 | 125,345 | -3,279 | 0.24% | 3,550,950 |
| 2017-06-08 | 2017-06-06 | 28.824 | 128,624 | -121 | 0.25% | 3,707,398 |
| 2017-06-07 | 2017-06-05 | 28.824 | 128,745 | +3,035 | 0.25% | 3,710,885 |
| 2017-06-06 | 2017-06-02 | 29.153 | 125,710 | -2,307 | 0.24% | 3,664,816 |
| 2017-06-05 | 2017-06-01 | 28.988 | 128,017 | +607 | 0.25% | 3,710,987 |
| 2017-06-02 | 2017-05-31 | 28.494 | 127,410 | +1,579 | 0.25% | 3,630,436 |
| 2017-06-01 | 2017-05-29 | 29.647 | 125,831 | +4,007 | 0.24% | 3,730,519 |
| 2017-05-31 | 2017-05-26 | 30.635 | 121,824 | +1,579 | 0.23% | 3,732,114 |
| 2017-05-29 | 2017-05-25 | 31.788 | 120,245 | +1,335 | 0.23% | 3,822,376 |
| 2017-05-26 | 2017-05-24 | 33.106 | 118,910 | -2,671 | 0.23% | 3,936,620 |
| 2017-05-25 | 2017-05-23 | 32.776 | 121,581 | -4,614 | 0.23% | 3,984,996 |
| 2017-05-24 | 2017-05-22 | 33.435 | 126,195 | -3,279 | 0.24% | 4,219,367 |
| 2017-05-23 | 2017-05-19 | 29.318 | 129,474 | -243 | 0.25% | 3,795,873 |
| 2017-05-22 | 2017-05-18 | 28.988 | 129,717 | +2,307 | 0.25% | 3,760,267 |
| 2017-05-19 | 2017-05-17 | 28.824 | 127,410 | -121 | 0.25% | 3,672,406 |
| 2017-05-18 | 2017-05-16 | 32.118 | 127,531 | -2,186 | 0.25% | 4,095,996 |
| 2017-05-17 | 2017-05-15 | 32.941 | 129,717 | +2,550 | 0.25% | 4,273,031 |
| 2017-05-16 | 2017-05-12 | 33.929 | 127,167 | +122 | 0.24% | 4,314,702 |
| 2017-05-15 | 2017-05-11 | 36.400 | 127,045 | -243 | 0.24% | 4,624,438 |
| 2017-05-12 | 2017-05-10 | 37.718 | 127,288 | +1,093 | 0.25% | 4,801,004 |
| 2017-05-11 | 2017-05-09 | 37.718 | 126,195 | +2,914 | 0.24% | 4,759,778 |
| 2017-05-10 | 2017-05-08 | 37.718 | 123,281 | +2,186 | 0.24% | 4,649,869 |
| 2017-05-09 | 2017-05-05 | 37.718 | 121,095 | -4,615 | 0.23% | 4,567,418 |
| 2017-05-08 | 2017-05-04 | 38.541 | 125,710 | -485 | 0.24% | 4,845,011 |
| 2017-05-05 | 2017-05-02 | 39.035 | 126,195 | -122 | 0.24% | 4,926,059 |
| 2017-05-04 | 2017-04-28 | 38.541 | 126,317 | +1,579 | 0.24% | 4,868,406 |
| 2017-05-02 | 2017-04-27 | 38.871 | 124,738 | +3,157 | 0.24% | 4,848,639 |
| 2017-04-28 | 2017-04-26 | 39.365 | 121,581 | -1,943 | 0.23% | 4,786,000 |
| 2017-04-27 | 2017-04-25 | 40.188 | 123,524 | -3,036 | 0.24% | 4,964,212 |
| 2017-04-26 | 2017-04-24 | 39.200 | 126,560 | +2,793 | 0.24% | 4,961,152 |
| 2017-04-25 | 2017-04-21 | 40.024 | 123,767 | +365 | 0.24% | 4,953,592 |
| 2017-04-24 | 2017-04-20 | 40.518 | 123,402 | -2,186 | 0.24% | 4,999,959 |
| 2017-04-21 | 2017-04-19 | 41.012 | 125,588 | +9,836 | 0.24% | 5,150,586 |
| 2017-04-20 | 2017-04-18 | 42.000 | 115,752 | +1,821 | 0.22% | 4,861,584 |
| 2017-04-19 | 2017-04-13 | 42.000 | 113,931 | -2,429 | 0.22% | 4,785,102 |
| 2017-04-18 | 2017-04-12 | 42.000 | 116,360 | -2,064 | 0.22% | 4,887,120 |
| 2017-04-13 | 2017-04-11 | 42.000 | 118,424 | +1,700 | 0.23% | 4,973,808 |
| 2017-04-12 | 2017-04-10 | 42.000 | 116,724 | -3,036 | 0.22% | 4,902,408 |
| 2017-04-11 | 2017-04-07 | 42.000 | 119,760 | +6,558 | 0.23% | 5,029,920 |
| 2017-04-10 | 2017-04-06 | 40.847 | 113,202 | +5,707 | 0.22% | 4,623,969 |
| 2017-04-07 | 2017-04-05 | 40.518 | 107,495 | -13,479 | 0.21% | 4,355,444 |
| 2017-04-06 | 2017-04-03 | 38.706 | 120,974 | -1,700 | 0.23% | 4,682,405 |
| 2017-04-05 | 2017-03-31 | 38.212 | 122,674 | +3,279 | 0.24% | 4,687,590 |
| 2017-04-03 | 2017-03-30 | 38.047 | 119,395 | -2,915 | 0.23% | 4,542,629 |
| 2017-03-31 | 2017-03-29 | 38.541 | 122,310 | +2,308 | 0.24% | 4,713,971 |
| 2017-03-30 | 2017-03-28 | 38.871 | 120,002 | -3,522 | 0.23% | 4,664,548 |
| 2017-03-29 | 2017-03-27 | 38.706 | 123,524 | -1,821 | 0.24% | 4,781,105 |
| 2017-03-28 | 2017-03-24 | 39.529 | 125,345 | +9,714 | 0.24% | 4,954,814 |
| 2017-03-27 | 2017-03-23 | 40.024 | 115,631 | -9,107 | 0.22% | 4,627,961 |
| 2017-03-24 | 2017-03-22 | 39.694 | 124,738 | +3,278 | 0.24% | 4,951,365 |
| 2017-03-23 | 2017-03-21 | 39.859 | 121,460 | +1,215 | 0.23% | 4,841,253 |
| 2017-03-22 | 2017-03-20 | 39.200 | 120,245 | -3,036 | 0.23% | 4,713,604 |
| 2017-03-21 | 2017-03-17 | 38.871 | 123,281 | +2,793 | 0.24% | 4,792,005 |
| 2017-03-20 | 2017-03-16 | 39.200 | 120,488 | -2,064 | 0.23% | 4,723,130 |
| 2017-03-17 | 2017-03-15 | 38.541 | 122,552 | -1,093 | 0.24% | 4,723,298 |
| 2017-03-16 | 2017-03-14 | 38.706 | 123,645 | +3,764 | 0.24% | 4,785,789 |
| 2017-03-14 | 2017-03-10 | 41.012 | 119,881 | +1,457 | 0.23% | 4,916,531 |
| 2017-03-13 | 2017-03-09 | 40.188 | 118,424 | +122 | 0.23% | 4,759,252 |
| 2017-03-09 | 2017-03-07 | 42.000 | 118,302 | +3,035 | 0.23% | 4,968,684 |
| 2017-02-28 | 2017-02-24 | 42.824 | 115,267 | +122 | 0.22% | 4,936,140 |
| 2017-02-16 | 2017-02-14 | 46.118 | 115,145 | +5,343 | 0.22% | 5,310,216 |
| 2017-02-15 | 2017-02-13 | 46.118 | 109,802 | +3,885 | 0.21% | 5,063,810 |
| 2017-02-14 | 2017-02-10 | 46.941 | 105,917 | +5,343 | 0.20% | 4,971,869 |
| 2017-02-13 | 2017-02-09 | 47.765 | 100,574 | -6,071 | 0.19% | 4,803,888 |
| 2017-02-10 | 2017-02-08 | 47.765 | 106,645 | +3,278 | 0.21% | 5,093,867 |
| 2017-02-09 | 2017-02-07 | 46.941 | 103,367 | +4,372 | 0.20% | 4,852,169 |
| 2017-02-08 | 2017-02-06 | 48.588 | 98,995 | +2,550 | 0.19% | 4,809,992 |
| 2017-02-07 | 2017-02-03 | 46.118 | 96,445 | -4,857 | 0.19% | 4,447,816 |
| 2017-02-03 | 2017-02-01 | 43.647 | 101,302 | -1,215 | 0.20% | 4,421,534 |
| 2017-02-02 | 2017-01-27 | 43.647 | 102,517 | +850 | 0.20% | 4,474,566 |
| 2017-01-26 | 2017-01-24 | 42.824 | 101,667 | +1,215 | 0.20% | 4,353,740 |
| 2017-01-25 | 2017-01-23 | 42.824 | 100,452 | -69,579 | 0.19% | 4,301,709 |
| 2017-01-19 | 2017-01-17 | 42.824 | 170,031 | -4,007 | 0.33% | 7,281,328 |
| 2017-01-18 | 2017-01-16 | 42.824 | 174,038 | +607 | 0.34% | 7,452,921 |
| 2017-01-17 | 2017-01-13 | 43.647 | 173,431 | +2,914 | 0.33% | 7,569,753 |
| 2017-01-16 | 2017-01-12 | 43.647 | 170,517 | +1,822 | 0.33% | 7,442,566 |
| 2017-01-13 | 2017-01-11 | 43.647 | 168,695 | +1,335 | 0.32% | 7,363,041 |
| 2017-01-12 | 2017-01-10 | 45.294 | 167,360 | -7,407 | 0.32% | 7,580,424 |
| 2017-01-11 | 2017-01-09 | 44.471 | 174,767 | +2,793 | 0.34% | 7,771,991 |
| 2017-01-10 | 2017-01-06 | 41.176 | 171,974 | +1,579 | 0.33% | 7,081,282 |
| 2017-01-09 | 2017-01-05 | 42.000 | 170,395 | +1,093 | 0.33% | 7,156,590 |
| 2017-01-06 | 2017-01-04 | 42.000 | 169,302 | +485 | 0.33% | 7,110,684 |
| 2017-01-05 | 2017-01-03 | 41.176 | 168,817 | +972 | 0.33% | 6,951,288 |
| 2017-01-04 | 2016-12-30 | 41.176 | 167,845 | -5,465 | 0.32% | 6,911,265 |
| 2017-01-03 | 2016-12-29 | 41.176 | 173,310 | -1,821 | 0.33% | 7,136,294 |
| 2016-12-29 | 2016-12-23 | 41.176 | 175,131 | +1,700 | 0.34% | 7,211,276 |
| 2016-12-28 | 2016-12-22 | 41.176 | 173,431 | +4,371 | 0.33% | 7,141,276 |
| 2016-12-23 | 2016-12-21 | 41.176 | 169,060 | -5,828 | 0.33% | 6,961,294 |
| 2016-12-22 | 2016-12-20 | 41.176 | 174,888 | -1,214 | 0.34% | 7,201,271 |
| 2016-12-20 | 2016-12-16 | 42.000 | 176,102 | +7,407 | 0.34% | 7,396,284 |
| 2016-12-19 | 2016-12-15 | 42.824 | 168,695 | +2,064 | 0.32% | 7,224,115 |
| 2016-12-16 | 2016-12-14 | 43.647 | 166,631 | +121 | 0.32% | 7,272,953 |
| 2016-12-14 | 2016-12-12 | 43.647 | 166,510 | +2,672 | 0.32% | 7,267,672 |
| 2016-12-13 | 2016-12-09 | 46.118 | 163,838 | +1,821 | 0.32% | 7,555,823 |
| 2016-12-12 | 2016-12-08 | 46.118 | 162,017 | +607 | 0.31% | 7,471,843 |
| 2016-12-09 | 2016-12-07 | 46.941 | 161,410 | +729 | 0.31% | 7,576,775 |
| 2016-12-06 | 2016-12-02 | 46.941 | 160,681 | +243 | 0.31% | 7,542,555 |
| 2016-12-05 | 2016-12-01 | 48.588 | 160,438 | -122 | 0.31% | 7,795,399 |
| 2016-12-02 | 2016-11-30 | 46.941 | 160,560 | -9,107 | 0.31% | 7,536,875 |
| 2016-11-29 | 2016-11-25 | 43.647 | 169,667 | +1,822 | 0.33% | 7,405,466 |
| 2016-11-28 | 2016-11-24 | 44.471 | 167,845 | +1,821 | 0.32% | 7,464,166 |
| 2016-11-23 | 2016-11-21 | 43.647 | 166,024 | +364 | 0.32% | 7,246,459 |
| 2016-11-18 | 2016-11-16 | 44.471 | 165,660 | +729 | 0.32% | 7,366,998 |
| 2016-11-17 | 2016-11-15 | 42.824 | 164,931 | -4,250 | 0.32% | 7,062,928 |
| 2016-11-15 | 2016-11-11 | 42.824 | 169,181 | -4,857 | 0.33% | 7,244,928 |
| 2016-11-14 | 2016-11-10 | 44.471 | 174,038 | -7,043 | 0.34% | 7,739,572 |
| 2016-11-11 | 2016-11-09 | 44.471 | 181,081 | +5,829 | 0.35% | 8,052,779 |
| 2016-11-10 | 2016-11-08 | 42.000 | 175,252 | -2,550 | 0.34% | 7,360,584 |
| 2016-11-08 | 2016-11-04 | 50.235 | 177,802 | +3,521 | 0.34% | 8,931,936 |
| 2016-11-07 | 2016-11-03 | 51.882 | 174,281 | +2,914 | 0.34% | 9,042,108 |
| 2016-11-04 | 2016-11-02 | 52.706 | 171,367 | -364 | 0.33% | 9,032,049 |
| 2016-11-01 | 2016-10-28 | 52.706 | 171,731 | +486 | 0.33% | 9,051,234 |
| 2016-10-28 | 2016-10-26 | 53.529 | 171,245 | +1,578 | 0.33% | 9,166,644 |
| 2016-10-27 | 2016-10-25 | 55.176 | 169,667 | +2,307 | 0.33% | 9,361,626 |
| 2016-10-26 | 2016-10-24 | 56.000 | 167,360 | +3,522 | 0.32% | 9,372,160 |
| 2016-10-25 | 2016-10-20 | 53.529 | 163,838 | +728 | 0.32% | 8,770,152 |
| 2016-10-24 | 2016-10-19 | 53.529 | 163,110 | +850 | 0.31% | 8,731,182 |
| 2016-10-20 | 2016-10-18 | 55.176 | 162,260 | +729 | 0.31% | 8,952,934 |
| 2016-10-19 | 2016-10-17 | 54.353 | 161,531 | -1,093 | 0.31% | 8,779,685 |
| 2016-10-18 | 2016-10-14 | 55.176 | 162,624 | +6,072 | 0.31% | 8,973,018 |
| 2016-10-17 | 2016-10-13 | 54.353 | 156,552 | +7,650 | 0.30% | 8,509,062 |
| 2016-10-14 | 2016-10-12 | 55.176 | 148,902 | +6,557 | 0.29% | 8,215,887 |
| 2016-10-13 | 2016-10-11 | 57.647 | 142,345 | -5,222 | 0.27% | 8,205,771 |
| 2016-10-12 | 2016-10-07 | 52.706 | 147,567 | +4,979 | 0.28% | 7,777,649 |
| 2016-10-11 | 2016-10-06 | 54.353 | 142,588 | -11,779 | 0.27% | 7,750,077 |
| 2016-10-07 | 2016-10-05 | 56.000 | 154,367 | +8,379 | 0.30% | 8,644,552 |
| 2016-10-06 | 2016-10-04 | 47.765 | 145,988 | +3,036 | 0.28% | 6,973,074 |
| 2016-10-05 | 2016-10-03 | 44.471 | 142,952 | +1,214 | 0.28% | 6,357,160 |
| 2016-10-04 | 2016-09-30 | 43.647 | 141,738 | +1,821 | 0.27% | 6,186,447 |
| 2016-10-03 | 2016-09-29 | 45.294 | 139,917 | +4,129 | 0.27% | 6,337,417 |
| 2016-09-30 | 2016-09-28 | 45.294 | 135,788 | -8,500 | 0.26% | 6,150,398 |
| 2016-09-26 | 2016-09-22 | 45.294 | 144,288 | -4,736 | 0.28% | 6,535,398 |
| 2016-09-23 | 2016-09-21 | 44.471 | 149,024 | -15,178 | 0.29% | 6,627,185 |
| 2016-09-21 | 2016-09-19 | 39.200 | 164,202 | +3,521 | 0.32% | 6,436,718 |
| 2016-09-20 | 2016-09-15 | 39.859 | 160,681 | +1,579 | 0.31% | 6,404,556 |
| 2016-09-15 | 2016-09-13 | 40.518 | 159,102 | +2,550 | 0.31% | 6,446,439 |
| 2016-09-14 | 2016-09-12 | 41.012 | 156,552 | -1,822 | 0.30% | 6,420,474 |
| 2016-09-13 | 2016-09-09 | 42.824 | 158,374 | -3,036 | 0.30% | 6,782,134 |
| 2016-09-12 | 2016-09-08 | 42.000 | 161,410 | +3,036 | 0.31% | 6,779,220 |
| 2016-09-09 | 2016-09-07 | 42.000 | 158,374 | +4,736 | 0.30% | 6,651,708 |
| 2016-09-08 | 2016-09-06 | 42.824 | 153,638 | -10,929 | 0.30% | 6,579,321 |
| 2016-09-07 | 2016-09-05 | 37.553 | 164,567 | -9,471 | 0.32% | 6,179,975 |
| 2016-09-06 | 2016-09-02 | 37.882 | 174,038 | +4,736 | 0.34% | 6,592,969 |
| 2016-09-05 | 2016-09-01 | 39.859 | 169,302 | +3,885 | 0.33% | 6,748,179 |
| 2016-09-02 | 2016-08-31 | 41.176 | 165,417 | +1,215 | 0.32% | 6,811,288 |
| 2016-08-31 | 2016-08-29 | 42.000 | 164,202 | +728 | 0.32% | 6,896,484 |
| 2016-08-30 | 2016-08-26 | 42.000 | 163,474 | -1,214 | 0.31% | 6,865,908 |
| 2016-08-29 | 2016-08-25 | 41.176 | 164,688 | +5,464 | 0.32% | 6,781,271 |
| 2016-08-23 | 2016-08-19 | 42.824 | 159,224 | +122 | 0.31% | 6,818,534 |
| 2016-08-19 | 2016-08-17 | 42.824 | 159,102 | +364 | 0.31% | 6,813,309 |
| 2016-08-18 | 2016-08-16 | 42.824 | 158,738 | -3,157 | 0.31% | 6,797,721 |
| 2016-08-15 | 2016-08-11 | 42.000 | 161,895 | -9,107 | 0.31% | 6,799,590 |
| 2016-08-11 | 2016-08-09 | 42.000 | 171,002 | +607 | 0.33% | 7,182,084 |
| 2016-08-09 | 2016-08-05 | 42.000 | 170,395 | -4,007 | 0.33% | 7,156,590 |
| 2016-08-04 | 2016-08-01 | 40.188 | 174,402 | +4,128 | 0.34% | 7,008,909 |
| 2016-08-03 | 2016-07-29 | 42.000 | 170,274 | +8,014 | 0.33% | 7,151,508 |
| 2016-08-01 | 2016-07-28 | 42.824 | 162,260 | +1,943 | 0.31% | 6,948,546 |
| 2016-07-29 | 2016-07-27 | 43.647 | 160,317 | +3,765 | 0.31% | 6,997,366 |
| 2016-07-28 | 2016-07-26 | 43.647 | 156,552 | +3,035 | 0.30% | 6,833,034 |
| 2016-07-27 | 2016-07-25 | 43.647 | 153,517 | -4,857 | 0.30% | 6,700,566 |
| 2016-07-25 | 2016-07-21 | 44.471 | 158,374 | -9,107 | 0.30% | 7,042,985 |
| 2016-07-22 | 2016-07-20 | 43.647 | 167,481 | -1,821 | 0.32% | 7,310,053 |
| 2016-07-20 | 2016-07-18 | 42.824 | 169,302 | +607 | 0.33% | 7,250,109 |
| 2016-07-19 | 2016-07-15 | 43.647 | 168,695 | -3,279 | 0.32% | 7,363,041 |
| 2016-07-14 | 2016-07-12 | 42.824 | 171,974 | -607 | 0.33% | 7,364,534 |
| 2016-07-13 | 2016-07-11 | 43.647 | 172,581 | +6,071 | 0.33% | 7,532,653 |
| 2016-07-08 | 2016-07-06 | 44.471 | 166,510 | +5,100 | 0.32% | 7,404,798 |
| 2016-07-07 | 2016-07-05 | 44.471 | 161,410 | +608 | 0.31% | 7,177,998 |
| 2016-07-06 | 2016-07-04 | 45.294 | 160,802 | -10,929 | 0.31% | 7,283,385 |
| 2016-07-05 | 2016-06-30 | 43.647 | 171,731 | +2,307 | 0.33% | 7,495,553 |
| 2016-07-04 | 2016-06-29 | 43.647 | 169,424 | +5,222 | 0.33% | 7,394,859 |
| 2016-06-30 | 2016-06-28 | 43.647 | 164,202 | +13,478 | 0.32% | 7,166,934 |
| 2016-06-29 | 2016-06-27 | 45.294 | 150,724 | +14,450 | 0.29% | 6,826,911 |
| 2016-06-28 | 2016-06-24 | 44.471 | 136,274 | +243 | 0.26% | 6,060,185 |
| 2016-06-27 | 2016-06-23 | 46.118 | 136,031 | -1,214 | 0.26% | 6,273,430 |
| 2016-06-21 | 2016-06-17 | 46.118 | 137,245 | -18,943 | 0.26% | 6,329,416 |
| 2016-06-20 | 2016-06-16 | 46.941 | 156,188 | -67,393 | 0.30% | 7,331,648 |
| 2016-06-14 | 2016-06-10 | 48.588 | 223,581 | +1,214 | 0.43% | 10,863,406 |
| 2016-06-08 | 2016-06-06 | 49.412 | 222,367 | -364 | 0.43% | 10,987,546 |
| 2016-06-03 | 2016-06-01 | 49.412 | 222,731 | -3,036 | 0.43% | 11,005,532 |
| 2016-06-01 | 2016-05-30 | 49.412 | 225,767 | +3,036 | 0.43% | 11,155,546 |
| 2016-05-19 | 2016-05-17 | 46.941 | 222,731 | +121 | 0.43% | 10,455,255 |
| 2016-05-18 | 2016-05-16 | 48.588 | 222,610 | +608 | 0.43% | 10,816,227 |
| 2016-05-11 | 2016-05-09 | 51.882 | 222,002 | +3,642 | 0.43% | 11,517,986 |
| 2016-04-25 | 2016-04-21 | 53.529 | 218,360 | -242 | 0.42% | 11,688,682 |
| 2016-04-19 | 2016-04-15 | 51.882 | 218,602 | -1,822 | 0.42% | 11,341,586 |
| 2016-04-18 | 2016-04-14 | 51.882 | 220,424 | +1,822 | 0.43% | 11,436,116 |
| 2016-04-11 | 2016-04-07 | 48.588 | 218,602 | +121 | 0.42% | 10,621,485 |
| 2016-04-01 | 2016-03-30 | 51.059 | 218,481 | +121 | 0.42% | 11,155,383 |
| 2016-03-30 | 2016-03-24 | 49.412 | 218,360 | -242 | 0.42% | 10,789,553 |
| 2016-03-23 | 2016-03-21 | 48.588 | 218,602 | -1,093 | 0.42% | 10,621,485 |
| 2016-03-21 | 2016-03-17 | 46.941 | 219,695 | -365 | 0.42% | 10,312,742 |
| 2016-03-17 | 2016-03-15 | 50.235 | 220,060 | +122 | 0.42% | 11,054,779 |
| 2016-03-16 | 2016-03-14 | 51.882 | 219,938 | -850 | 0.42% | 11,410,901 |
| 2016-03-15 | 2016-03-11 | 49.412 | 220,788 | +2,671 | 0.43% | 10,909,525 |
| 2016-03-11 | 2016-03-09 | 45.294 | 218,117 | +122 | 0.42% | 9,879,417 |
| 2016-03-04 | 2016-03-02 | 42.000 | 217,995 | +1,335 | 0.42% | 9,155,790 |
| 2016-03-03 | 2016-03-01 | 39.529 | 216,660 | -364 | 0.42% | 8,564,442 |
| 2016-03-01 | 2016-02-26 | 40.518 | 217,024 | -1,457 | 0.42% | 8,793,302 |
| 2016-02-29 | 2016-02-25 | 40.188 | 218,481 | -1,821 | 0.42% | 8,780,366 |
| 2016-02-25 | 2016-02-23 | 42.000 | 220,302 | +3,642 | 0.43% | 9,252,684 |
| 2016-02-19 | 2016-02-17 | 39.200 | 216,660 | -607 | 0.42% | 8,493,072 |
| 2016-02-16 | 2016-02-12 | 38.706 | 217,267 | +729 | 0.42% | 8,409,511 |
| 2016-01-19 | 2016-01-15 | 46.941 | 216,538 | +121 | 0.42% | 10,164,548 |
| 2016-01-11 | 2016-01-07 | 51.882 | 216,417 | +243 | 0.42% | 11,228,223 |
| 2016-01-06 | 2016-01-04 | 56.824 | 216,174 | +243 | 0.42% | 12,283,770 |
| 2016-01-05 | 2015-12-31 | 60.118 | 215,931 | -3,036 | 0.42% | 12,981,264 |
| 2015-12-29 | 2015-12-24 | 58.471 | 218,967 | -243 | 0.42% | 12,803,129 |
| 2015-12-14 | 2015-12-10 | 56.000 | 219,210 | +243 | 0.42% | 12,275,760 |
| 2015-11-23 | 2015-11-19 | 64.235 | 218,967 | -6,800 | 0.42% | 14,065,410 |
| 2015-11-04 | 2015-11-02 | 67.529 | 225,767 | -971 | 0.44% | 15,245,913 |
| 2015-10-30 | 2015-10-28 | 73.294 | 226,738 | +2,671 | 0.44% | 16,618,562 |
| 2015-10-20 | 2015-10-16 | 67.529 | 224,067 | -4,007 | 0.43% | 15,131,113 |
| 2015-10-19 | 2015-10-15 | 70.000 | 228,074 | +8,379 | 0.44% | 15,965,180 |
| 2015-10-14 | 2015-10-12 | 61.765 | 219,695 | -122 | 0.42% | 13,569,397 |
| 2015-10-08 | 2015-10-06 | 60.118 | 219,817 | +607 | 0.42% | 13,214,881 |
| 2015-09-22 | 2015-09-18 | 58.471 | 219,210 | +6,072 | 0.42% | 12,817,338 |
| 2015-09-18 | 2015-09-16 | 57.647 | 213,138 | -12,629 | 0.41% | 12,286,779 |
| 2015-09-16 | 2015-09-14 | 56.000 | 225,767 | -2,550 | 0.44% | 12,642,952 |
| 2015-09-11 | 2015-09-09 | 53.529 | 228,317 | -121 | 0.44% | 12,221,675 |
| 2015-09-01 | 2015-08-28 | 52.706 | 228,438 | -364 | 0.44% | 12,040,026 |
| 2015-08-27 | 2015-08-25 | 48.588 | 228,802 | -1,943 | 0.44% | 11,117,085 |
| 2015-08-25 | 2015-08-21 | 52.706 | 230,745 | +121 | 0.45% | 12,161,619 |
| 2015-08-24 | 2015-08-20 | 54.353 | 230,624 | +607 | 0.45% | 12,535,093 |
| 2015-08-21 | 2015-08-19 | 57.647 | 230,017 | +3,036 | 0.44% | 13,259,804 |
| 2015-08-13 | 2015-08-11 | 65.882 | 226,981 | +3,036 | 0.44% | 14,954,042 |
| 2015-08-05 | 2015-08-03 | 60.118 | 223,945 | -12,143 | 0.43% | 13,463,046 |
| 2015-08-03 | 2015-07-30 | 65.059 | 236,088 | -243 | 0.46% | 15,359,608 |
| 2015-07-29 | 2015-07-27 | 60.941 | 236,331 | -729 | 0.46% | 14,402,289 |
| 2015-07-28 | 2015-07-24 | 68.353 | 237,060 | +122 | 0.46% | 16,203,748 |
| 2015-07-24 | 2015-07-22 | 67.529 | 236,938 | -486 | 0.46% | 16,000,284 |
| 2015-07-23 | 2015-07-21 | 69.176 | 237,424 | -6,557 | 0.46% | 16,424,154 |
| 2015-07-22 | 2015-07-20 | 69.176 | 243,981 | -9,593 | 0.47% | 16,877,744 |
| 2015-07-17 | 2015-07-15 | 67.529 | 253,574 | -243 | 0.49% | 17,123,703 |
| 2015-07-16 | 2015-07-14 | 69.176 | 253,817 | -121 | 0.49% | 17,558,164 |
| 2015-07-15 | 2015-07-13 | 70.824 | 253,938 | +2,186 | 0.49% | 17,984,785 |
| 2015-07-14 | 2015-07-10 | 65.882 | 251,752 | -972 | 0.49% | 16,586,014 |
| 2015-07-13 | 2015-07-09 | 64.235 | 252,724 | -1,214 | 0.49% | 16,233,800 |
| 2015-07-10 | 2015-07-08 | 45.294 | 253,938 | +121 | 0.49% | 11,501,898 |
| 2015-07-09 | 2015-07-07 | 56.824 | 253,817 | -1,457 | 0.49% | 14,422,778 |
| 2015-07-07 | 2015-07-03 | 67.529 | 255,274 | +4,857 | 0.49% | 17,238,503 |
| 2015-07-06 | 2015-07-02 | 75.765 | 250,417 | -35,335 | 0.48% | 18,972,770 |
| 2015-07-03 | 2015-06-30 | 80.706 | 285,752 | -243 | 0.55% | 23,061,867 |
| 2015-07-02 | 2015-06-29 | 79.059 | 285,995 | -30,357 | 0.55% | 22,610,428 |
| 2015-06-30 | 2015-06-26 | 90.588 | 316,352 | +364 | 0.61% | 28,657,769 |
| 2015-06-29 | 2015-06-25 | 93.882 | 315,988 | -364 | 0.61% | 29,665,697 |
| 2015-06-25 | 2015-06-23 | 93.882 | 316,352 | +607 | 0.61% | 29,699,870 |
| 2015-06-24 | 2015-06-22 | 93.882 | 315,745 | +121 | 0.61% | 29,642,884 |
| 2015-06-19 | 2015-06-17 | 95.529 | 315,624 | +607 | 0.61% | 30,151,375 |
| 2015-06-18 | 2015-06-16 | 97.176 | 315,017 | -6,071 | 0.61% | 30,612,240 |
| 2015-06-17 | 2015-06-15 | 98.824 | 321,088 | +1,214 | 0.62% | 31,731,049 |
| 2015-06-15 | 2015-06-11 | 102.118 | 319,874 | -2,866 | 0.62% | 32,664,780 |
| 2015-06-12 | 2015-06-10 | 97.176 | 322,740 | +608 | 0.62% | 31,362,734 |
| 2015-06-11 | 2015-06-09 | 95.529 | 322,132 | +3,642 | 0.62% | 30,773,080 |
| 2015-06-10 | 2015-06-08 | 100.471 | 318,490 | +21,736 | 0.62% | 31,998,878 |
| 2015-06-09 | 2015-06-05 | 97.176 | 296,754 | -335,628 | 0.57% | 28,837,506 |
| 2015-06-08 | 2015-06-04 | 105.412 | 632,382 | -243 | 1.22% | 66,660,503 |
| 2015-06-05 | 2015-06-03 | 102.118 | 632,625 | -58,286 | 1.22% | 64,602,176 |
| 2015-06-04 | 2015-06-02 | 108.706 | 690,911 | +243 | 1.33% | 75,106,090 |
| 2015-06-03 | 2015-06-01 | 110.353 | 690,668 | -26,957 | 1.33% | 76,217,245 |
| 2015-06-01 | 2015-05-28 | 114.876 | 717,625 | +2,631 | 1.39% | 82,438,166 |
| 2015-05-29 | 2015-05-27 | 116.517 | 714,994 | +4,265 | 1.39% | 83,309,297 |
| 2015-05-27 | 2015-05-22 | 113.235 | 710,729 | -487 | 1.38% | 80,479,607 |
| 2015-05-26 | 2015-05-21 | 118.159 | 711,216 | +84,212 | 1.38% | 84,036,264 |
| 2015-05-22 | 2015-05-20 | 118.159 | 627,004 | +81,653 | 1.22% | 74,085,895 |
| 2015-05-21 | 2015-05-19 | 114.876 | 545,351 | -38,267 | 1.06% | 62,647,952 |
| 2015-05-20 | 2015-05-18 | 116.517 | 583,618 | -24,374 | 1.13% | 68,001,697 |
| 2015-05-19 | 2015-05-15 | 119.800 | 607,992 | +16,452 | 1.18% | 72,837,234 |
| 2015-05-18 | 2015-05-14 | 134.569 | 591,540 | -48,992 | 1.15% | 79,603,230 |
| 2015-05-15 | 2015-05-13 | 128.005 | 640,532 | +13,406 | 1.24% | 81,991,372 |
| 2015-05-14 | 2015-05-12 | 129.646 | 627,126 | -1,462 | 1.22% | 81,304,507 |
| 2015-05-13 | 2015-05-11 | 121.441 | 628,588 | +2,315 | 1.22% | 76,336,198 |
| 2015-05-11 | 2015-05-07 | 119.800 | 626,273 | -1,706 | 1.21% | 75,027,292 |
| 2015-05-07 | 2015-05-05 | 121.441 | 627,979 | +35,220 | 1.22% | 76,262,241 |
| 2015-05-06 | 2015-05-04 | 124.723 | 592,759 | -122 | 1.15% | 73,930,641 |
| 2015-05-05 | 2015-04-30 | 124.723 | 592,881 | -46,798 | 1.15% | 73,945,857 |
| 2015-04-30 | 2015-04-28 | 126.364 | 639,679 | -17,671 | 1.24% | 80,832,412 |
| 2015-04-29 | 2015-04-27 | 126.364 | 657,350 | -24,374 | 1.27% | 83,065,391 |
| 2015-04-28 | 2015-04-24 | 116.517 | 681,724 | -39,364 | 1.32% | 79,432,760 |
| 2015-04-27 | 2015-04-23 | 119.800 | 721,088 | -69,222 | 1.40% | 86,386,097 |
| 2015-04-24 | 2015-04-22 | 118.159 | 790,310 | -37,292 | 1.53% | 93,381,898 |
| 2015-04-23 | 2015-04-21 | 118.159 | 827,602 | +6,459 | 1.60% | 97,788,267 |
| 2015-04-22 | 2015-04-20 | 113.235 | 821,143 | -9,141 | 1.59% | 92,982,369 |
| 2015-04-21 | 2015-04-17 | 118.159 | 830,284 | +5,850 | 1.61% | 98,105,168 |
| 2015-04-20 | 2015-04-16 | 119.800 | 824,434 | +21,693 | 1.60% | 98,766,912 |
| 2015-04-17 | 2015-04-15 | 119.800 | 802,741 | -13,162 | 1.56% | 96,168,098 |
| 2015-04-16 | 2015-04-14 | 126.364 | 815,903 | +82,262 | 1.58% | 103,100,786 |
| 2015-04-15 | 2015-04-13 | 124.723 | 733,641 | -61,666 | 1.42% | 91,501,857 |
| 2015-04-14 | 2015-04-10 | 131.287 | 795,307 | +5,241 | 1.54% | 104,413,707 |
| 2015-04-13 | 2015-04-09 | 131.287 | 790,066 | -25,593 | 1.53% | 103,725,630 |
| 2015-04-10 | 2015-04-08 | 124.723 | 815,659 | +11,943 | 1.58% | 101,731,383 |
| 2015-04-09 | 2015-04-02 | 121.441 | 803,716 | +3,778 | 1.56% | 97,603,874 |
| 2015-04-08 | 2015-04-01 | 114.876 | 799,938 | +21,815 | 1.55% | 91,893,986 |
| 2015-04-02 | 2015-03-31 | 106.671 | 778,123 | -244 | 1.51% | 83,003,103 |
| 2015-04-01 | 2015-03-30 | 103.389 | 778,367 | +3,047 | 1.51% | 80,474,389 |
| 2015-03-31 | 2015-03-27 | 103.389 | 775,320 | +122 | 1.50% | 80,159,363 |
| 2015-03-30 | 2015-03-26 | 105.030 | 775,198 | +1,340 | 1.50% | 81,418,920 |
| 2015-03-27 | 2015-03-25 | 101.748 | 773,858 | -10,480 | 1.50% | 78,738,237 |
| 2015-03-26 | 2015-03-24 | 96.824 | 784,338 | +61,056 | 1.52% | 75,943,042 |
| 2015-03-25 | 2015-03-23 | 95.183 | 723,282 | -5,240 | 1.40% | 68,844,361 |
| 2015-03-24 | 2015-03-20 | 91.901 | 728,522 | +609 | 1.41% | 66,951,979 |
| 2015-03-23 | 2015-03-19 | 95.183 | 727,913 | +5,728 | 1.41% | 69,285,155 |
| 2015-03-20 | 2015-03-18 | 91.901 | 722,185 | +1,219 | 1.40% | 66,369,602 |
| 2015-03-19 | 2015-03-17 | 91.901 | 720,966 | +1,828 | 1.40% | 66,257,574 |
| 2015-03-18 | 2015-03-16 | 91.901 | 719,138 | +488 | 1.40% | 66,089,579 |
| 2015-03-13 | 2015-03-11 | 91.901 | 718,650 | +243 | 1.39% | 66,044,731 |
| 2015-03-12 | 2015-03-10 | 93.542 | 718,407 | -243 | 1.39% | 67,201,371 |
| 2015-03-10 | 2015-03-06 | 96.824 | 718,650 | +609 | 1.39% | 69,582,842 |
| 2015-03-05 | 2015-03-03 | 90.260 | 718,041 | -853 | 1.39% | 64,810,393 |
| 2015-03-04 | 2015-03-02 | 93.542 | 718,894 | -3,047 | 1.40% | 67,246,926 |
| 2015-02-26 | 2015-02-24 | 98.465 | 721,941 | -3,047 | 1.40% | 71,086,262 |
| 2015-02-25 | 2015-02-23 | 96.824 | 724,988 | +3,047 | 1.41% | 70,196,515 |
| 2015-02-16 | 2015-02-12 | 88.619 | 721,941 | -487 | 1.40% | 63,977,636 |
| 2015-02-10 | 2015-02-06 | 90.260 | 722,428 | -56,061 | 1.40% | 65,206,364 |
| 2015-02-09 | 2015-02-05 | 91.901 | 778,489 | +186,827 | 1.51% | 71,544,002 |
| 2015-02-06 | 2015-02-04 | 88.619 | 591,662 | -6,946 | 1.15% | 52,432,451 |
| 2015-02-05 | 2015-02-03 | 90.260 | 598,608 | -19,134 | 1.16% | 54,030,368 |
| 2015-02-04 | 2015-02-02 | 91.901 | 617,742 | -1,341 | 1.20% | 56,771,174 |
| 2015-02-03 | 2015-01-30 | 91.901 | 619,083 | -1,828 | 1.20% | 56,894,414 |
| 2015-02-02 | 2015-01-29 | 93.542 | 620,911 | -42,410 | 1.21% | 58,081,381 |
| 2015-01-30 | 2015-01-28 | 95.183 | 663,321 | -1,219 | 1.29% | 63,137,076 |
| 2015-01-29 | 2015-01-27 | 96.824 | 664,540 | -9,506 | 1.29% | 64,343,675 |
| 2015-01-27 | 2015-01-23 | 96.824 | 674,046 | -12,553 | 1.31% | 65,264,087 |
| 2015-01-26 | 2015-01-22 | 98.465 | 686,599 | -4,753 | 1.33% | 67,606,295 |
| 2015-01-23 | 2015-01-21 | 98.465 | 691,352 | -4,631 | 1.34% | 68,074,302 |
| 2015-01-22 | 2015-01-20 | 98.465 | 695,983 | +4,266 | 1.35% | 68,530,295 |
| 2015-01-21 | 2015-01-19 | 96.824 | 691,717 | -17,428 | 1.34% | 66,975,071 |
| 2015-01-20 | 2015-01-16 | 101.748 | 709,145 | +1,828 | 1.38% | 72,153,841 |
| 2015-01-16 | 2015-01-14 | 103.389 | 707,317 | -7,190 | 1.37% | 73,128,618 |
| 2015-01-15 | 2015-01-13 | 100.107 | 714,507 | +30,468 | 1.39% | 71,526,841 |
| 2015-01-14 | 2015-01-12 | 101.748 | 684,039 | +24,739 | 1.33% | 69,599,365 |
| 2015-01-13 | 2015-01-09 | 100.107 | 659,300 | +7,069 | 1.28% | 66,000,258 |
| 2015-01-12 | 2015-01-08 | 98.465 | 652,231 | -610 | 1.27% | 64,222,234 |
| 2015-01-06 | 2015-01-02 | 95.183 | 652,841 | +244 | 1.27% | 62,139,555 |
| 2015-01-05 | 2014-12-31 | 95.183 | 652,597 | -4,997 | 1.27% | 62,116,330 |
| 2014-12-30 | 2014-12-24 | 98.465 | 657,594 | +12,187 | 1.28% | 64,750,304 |
| 2014-12-29 | 2014-12-22 | 95.183 | 645,407 | +2,925 | 1.25% | 61,431,962 |
| 2014-12-22 | 2014-12-18 | 91.901 | 642,482 | +122 | 1.24% | 59,044,808 |
| 2014-12-17 | 2014-12-15 | 103.389 | 642,360 | -1,828 | 1.24% | 66,412,795 |
| 2014-12-12 | 2014-12-10 | 106.671 | 644,188 | -1,828 | 1.24% | 68,716,133 |
| 2014-12-11 | 2014-12-09 | 101.748 | 646,016 | +1,950 | 1.25% | 65,730,613 |
| 2014-12-10 | 2014-12-08 | 105.030 | 644,066 | +12,187 | 1.24% | 67,646,148 |
| 2014-12-09 | 2014-12-05 | 111.594 | 631,879 | -3,534 | 1.22% | 70,514,033 |
| 2014-12-08 | 2014-12-04 | 105.030 | 635,413 | -7,312 | 1.23% | 66,737,324 |
| 2014-12-05 | 2014-12-03 | 108.312 | 642,725 | +2,193 | 1.24% | 69,614,843 |
| 2014-12-04 | 2014-12-02 | 109.953 | 640,532 | +975 | 1.24% | 70,428,487 |
| 2014-12-02 | 2014-11-28 | 114.876 | 639,557 | +610 | 1.24% | 73,469,996 |
| 2014-12-01 | 2014-11-27 | 119.800 | 638,947 | +1,584 | 1.23% | 76,545,633 |
| 2014-11-28 | 2014-11-26 | 128.005 | 637,363 | -1,219 | 1.23% | 81,585,724 |
| 2014-11-26 | 2014-11-24 | 128.005 | 638,582 | +7,312 | 1.23% | 81,741,762 |
| 2014-11-25 | 2014-11-21 | 126.364 | 631,270 | -1,828 | 1.22% | 79,769,817 |
| 2014-11-24 | 2014-11-20 | 124.723 | 633,098 | +13,406 | 1.22% | 78,961,839 |
| 2014-11-21 | 2014-11-19 | 128.005 | 619,692 | -366 | 1.20% | 79,323,746 |
| 2014-11-20 | 2014-11-18 | 129.646 | 620,058 | +2,316 | 1.20% | 80,388,167 |
| 2014-11-19 | 2014-11-17 | 132.928 | 617,742 | +32,661 | 1.19% | 82,115,449 |
| 2014-11-18 | 2014-11-14 | 134.569 | 585,081 | +13,284 | 1.13% | 78,734,046 |
| 2014-11-17 | 2014-11-13 | 134.569 | 571,797 | -1,462 | 1.10% | 76,946,425 |
| 2014-11-14 | 2014-11-12 | 134.569 | 573,259 | -3,535 | 1.11% | 77,143,166 |
| 2014-11-13 | 2014-11-11 | 137.852 | 576,794 | -122 | 1.11% | 79,512,012 |
| 2014-11-12 | 2014-11-10 | 137.852 | 576,916 | -2,559 | 1.12% | 79,528,830 |
| 2014-11-11 | 2014-11-07 | 139.493 | 579,475 | -2,315 | 1.12% | 80,832,563 |
| 2014-11-10 | 2014-11-06 | 139.493 | 581,790 | +1,218 | 1.13% | 81,155,489 |
| 2014-11-07 | 2014-11-05 | 142.775 | 580,572 | -731 | 1.12% | 82,891,130 |
| 2014-11-06 | 2014-11-04 | 132.928 | 581,303 | +62,032 | 1.12% | 77,271,671 |
| 2014-11-05 | 2014-11-03 | 132.928 | 519,271 | +366 | 1.00% | 69,025,857 |
| 2014-11-04 | 2014-10-31 | 134.569 | 518,905 | +1,950 | 1.00% | 69,828,776 |
| 2014-10-31 | 2014-10-29 | 137.852 | 516,955 | +3,899 | 1.07% | 71,263,106 |
| 2014-10-30 | 2014-10-28 | 136.211 | 513,056 | -121 | 1.07% | 69,883,651 |
| 2014-10-29 | 2014-10-27 | 132.928 | 513,177 | -6,581 | 1.07% | 68,215,792 |
| 2014-10-28 | 2014-10-24 | 136.211 | 519,758 | +2,437 | 1.08% | 70,796,534 |
| 2014-10-27 | 2014-10-23 | 137.852 | 517,321 | +7,312 | 1.08% | 71,313,560 |
| 2014-10-24 | 2014-10-22 | 139.493 | 510,009 | +3,778 | 1.06% | 71,142,560 |
| 2014-10-23 | 2014-10-21 | 137.852 | 506,231 | -1,828 | 1.05% | 69,784,785 |
| 2014-10-22 | 2014-10-20 | 134.569 | 508,059 | +1,828 | 1.06% | 68,369,235 |
| 2014-10-21 | 2014-10-17 | 141.134 | 506,231 | +1,219 | 1.05% | 71,446,327 |
| 2014-10-20 | 2014-10-16 | 142.775 | 505,012 | -50,576 | 1.05% | 72,103,056 |
| 2014-10-15 | 2014-10-13 | 139.493 | 555,588 | +28,274 | 1.16% | 77,500,500 |
| 2014-10-14 | 2014-10-10 | 126.364 | 527,314 | -853 | 1.10% | 66,633,519 |
| 2014-10-13 | 2014-10-09 | 129.646 | 528,167 | +18,768 | 1.10% | 68,474,848 |
| 2014-10-10 | 2014-10-08 | 131.287 | 509,399 | +17,914 | 1.06% | 66,877,618 |
| 2014-10-09 | 2014-10-07 | 116.517 | 491,485 | -487 | 1.02% | 57,266,592 |
| 2014-10-08 | 2014-10-06 | 114.876 | 491,972 | +4,509 | 1.02% | 56,515,965 |
| 2014-10-07 | 2014-10-03 | 116.517 | 487,463 | -2,072 | 1.01% | 56,797,959 |
| 2014-10-06 | 2014-09-30 | 113.235 | 489,535 | +2,438 | 1.02% | 55,432,640 |
| 2014-09-30 | 2014-09-26 | 113.235 | 487,097 | -24,374 | 1.01% | 55,156,572 |
| 2014-09-29 | 2014-09-25 | 111.594 | 511,471 | +86,040 | 1.06% | 57,077,199 |
| 2014-09-25 | 2014-09-23 | 106.671 | 425,431 | +2,437 | 0.89% | 45,381,120 |
| 2014-09-24 | 2014-09-22 | 106.671 | 422,994 | +610 | 0.88% | 45,121,163 |
| 2014-09-23 | 2014-09-19 | 108.312 | 422,384 | +244 | 0.88% | 45,749,264 |
| 2014-09-22 | 2014-09-18 | 106.671 | 422,140 | -610 | 0.88% | 45,030,066 |
| 2014-09-18 | 2014-09-16 | 108.312 | 422,750 | -1,219 | 0.88% | 45,788,907 |
| 2014-09-17 | 2014-09-15 | 106.671 | 423,969 | +5,850 | 0.88% | 45,225,167 |
| 2014-09-16 | 2014-09-12 | 108.312 | 418,119 | +610 | 0.87% | 45,287,314 |
| 2014-09-15 | 2014-09-11 | 109.953 | 417,509 | -231,432 | 0.87% | 45,906,414 |
| 2014-09-12 | 2014-09-10 | 113.235 | 648,941 | -14,746 | 1.35% | 73,483,025 |
| 2014-09-11 | 2014-09-08 | 111.594 | 663,687 | -4,144 | 1.38% | 74,063,622 |
| 2014-09-10 | 2014-09-05 | 111.594 | 667,831 | -609 | 1.39% | 74,526,068 |
| 2014-09-08 | 2014-09-04 | 113.235 | 668,440 | -5,240 | 1.39% | 75,691,000 |
| 2014-09-05 | 2014-09-03 | 114.876 | 673,680 | +24,374 | 1.40% | 77,389,923 |
| 2014-09-04 | 2014-09-02 | 116.517 | 649,306 | -2,925 | 1.35% | 75,655,497 |
| 2014-09-03 | 2014-09-01 | 113.235 | 652,231 | -731 | 1.36% | 73,855,569 |
| 2014-09-02 | 2014-08-29 | 111.594 | 652,962 | -32,296 | 1.36% | 72,866,774 |
| 2014-09-01 | 2014-08-28 | 111.594 | 685,258 | -1,219 | 1.43% | 76,470,820 |
| 2014-08-29 | 2014-08-27 | 114.876 | 686,477 | -3,168 | 1.43% | 78,859,996 |
| 2014-08-28 | 2014-08-26 | 116.517 | 689,645 | -12,066 | 1.44% | 80,355,695 |
| 2014-08-27 | 2014-08-25 | 116.517 | 701,711 | -7,677 | 1.46% | 81,761,595 |
| 2014-08-26 | 2014-08-22 | 116.517 | 709,388 | +27,542 | 1.48% | 82,656,100 |
| 2014-08-25 | 2014-08-21 | 113.235 | 681,846 | +35,830 | 1.42% | 77,209,032 |
| 2014-08-22 | 2014-08-20 | 111.594 | 646,016 | +43,386 | 1.34% | 72,091,641 |
| 2014-08-20 | 2014-08-18 | 113.235 | 602,630 | -1,097 | 1.25% | 68,238,985 |
| 2014-08-19 | 2014-08-15 | 113.235 | 603,727 | -2,925 | 1.26% | 68,363,204 |
| 2014-08-14 | 2014-08-12 | 108.312 | 606,652 | -975 | 1.26% | 65,707,704 |
| 2014-08-08 | 2014-08-06 | 101.748 | 607,627 | +244 | 1.28% | 61,824,623 |
| 2014-08-05 | 2014-08-01 | 101.748 | 607,383 | +2,681 | 1.28% | 61,799,796 |
| 2014-08-04 | 2014-07-31 | 105.030 | 604,702 | +16,331 | 1.27% | 63,511,753 |
| 2014-08-01 | 2014-07-30 | 109.953 | 588,371 | +33,636 | 1.24% | 64,693,222 |
| 2014-07-31 | 2014-07-29 | 103.389 | 554,735 | +21,571 | 1.17% | 57,353,356 |
| 2014-07-30 | 2014-07-28 | 106.671 | 533,164 | -69,101 | 1.12% | 56,873,099 |
| 2014-07-29 | 2014-07-25 | 108.312 | 602,265 | +610 | 1.27% | 65,232,539 |
| 2014-07-28 | 2014-07-24 | 111.594 | 601,655 | -6,094 | 1.27% | 67,141,210 |
| 2014-07-24 | 2014-07-22 | 114.876 | 607,749 | -365 | 1.28% | 69,816,008 |
| 2014-07-23 | 2014-07-21 | 109.953 | 608,114 | -1,463 | 1.28% | 66,864,027 |
| 2014-07-22 | 2014-07-18 | 108.312 | 609,577 | +23,034 | 1.28% | 66,024,516 |
| 2014-07-18 | 2014-07-16 | 109.953 | 586,543 | +2,559 | 1.24% | 64,492,228 |
| 2014-07-16 | 2014-07-14 | 113.235 | 583,984 | -4,022 | 1.23% | 66,127,600 |
| 2014-07-15 | 2014-07-11 | 114.876 | 588,006 | -3,168 | 1.24% | 67,548,004 |
| 2014-07-11 | 2014-07-09 | 108.312 | 591,174 | +487 | 1.25% | 64,031,250 |
| 2014-07-09 | 2014-07-07 | 113.235 | 590,687 | +610 | 1.25% | 66,886,616 |
| 2014-07-08 | 2014-07-04 | 116.517 | 590,077 | +173,664 | 1.25% | 68,754,283 |
| 2014-07-07 | 2014-07-03 | 118.159 | 416,413 | +15,722 | 0.88% | 49,202,764 |
| 2014-07-04 | 2014-07-02 | 119.800 | 400,691 | -18,646 | 0.85% | 48,002,645 |
| 2014-06-30 | 2014-06-26 | 116.517 | 419,337 | -10,969 | 0.89% | 48,860,089 |
| 2014-06-27 | 2014-06-25 | 113.235 | 430,306 | -609 | 0.91% | 48,725,826 |
| 2014-06-26 | 2014-06-24 | 111.594 | 430,915 | +8,287 | 0.92% | 48,087,616 |
| 2014-06-25 | 2014-06-23 | 109.953 | 422,628 | +14,624 | 0.90% | 46,469,264 |
| 2014-06-24 | 2014-06-20 | 113.235 | 408,004 | -34,733 | 0.87% | 46,200,453 |
| 2014-06-23 | 2014-06-19 | 113.235 | 442,737 | -731 | 0.94% | 50,133,454 |
| 2014-06-20 | 2014-06-18 | 114.876 | 443,468 | -487 | 0.94% | 50,944,001 |
| 2014-06-19 | 2014-06-17 | 113.235 | 443,955 | +1,828 | 0.94% | 50,271,375 |
| 2014-06-18 | 2014-06-16 | 118.159 | 442,127 | +38,267 | 0.94% | 52,241,093 |
| 2014-06-17 | 2014-06-13 | 123.082 | 403,860 | -34,124 | 0.86% | 49,707,832 |
| 2014-06-16 | 2014-06-12 | 121.441 | 437,984 | +10,238 | 0.93% | 53,189,106 |
| 2014-06-12 | 2014-06-10 | 126.364 | 427,746 | +16,574 | 0.91% | 54,051,706 |
| 2014-06-11 | 2014-06-09 | 132.928 | 411,172 | -609 | 0.87% | 54,656,431 |
| 2014-06-10 | 2014-06-06 | 134.569 | 411,781 | -48,139 | 0.87% | 55,413,155 |
| 2014-06-09 | 2014-06-05 | 131.287 | 459,920 | +30,467 | 0.98% | 60,381,654 |
| 2014-06-06 | 2014-06-04 | 132.928 | 429,453 | +112,121 | 0.91% | 57,086,495 |
| 2014-06-05 | 2014-06-03 | 113.235 | 317,332 | -1,706 | 0.67% | 35,933,182 |
| 2014-06-04 | 2014-05-30 | 114.483 | 319,038 | -1,828 | 0.68% | 36,524,275 |
| 2014-06-03 | 2014-05-29 | 109.576 | 320,866 | -2,816 | 0.68% | 35,159,254 |
| 2014-05-30 | 2014-05-28 | 114.483 | 323,682 | -7,093 | 0.69% | 37,055,932 |
| 2014-05-29 | 2014-05-27 | 107.941 | 330,775 | +2,690 | 0.70% | 35,704,073 |
| 2014-05-28 | 2014-05-26 | 107.941 | 328,085 | -1,467 | 0.70% | 35,413,713 |
| 2014-05-27 | 2014-05-23 | 107.941 | 329,552 | +6,970 | 0.70% | 35,572,062 |
| 2014-05-26 | 2014-05-22 | 112.847 | 322,582 | +7,705 | 0.69% | 36,402,430 |
| 2014-05-23 | 2014-05-21 | 116.118 | 314,877 | +39,621 | 0.67% | 36,562,884 |
| 2014-05-22 | 2014-05-20 | 112.847 | 275,256 | -23,968 | 0.58% | 31,061,830 |
| 2014-05-21 | 2014-05-19 | 111.212 | 299,224 | +50,994 | 0.64% | 33,277,178 |
| 2014-05-20 | 2014-05-16 | 98.128 | 248,230 | +2,079 | 0.53% | 24,358,283 |
| 2014-05-19 | 2014-05-15 | 99.763 | 246,151 | +41,089 | 0.52% | 24,556,846 |
| 2014-05-16 | 2014-05-14 | 101.399 | 205,062 | -2,568 | 0.44% | 20,793,042 |
| 2014-05-15 | 2014-05-13 | 91.586 | 207,630 | +1,835 | 0.44% | 19,016,005 |
| 2014-05-14 | 2014-05-12 | 91.586 | 205,795 | +35,586 | 0.44% | 18,847,945 |
| 2014-05-13 | 2014-05-09 | 86.680 | 170,209 | +17,365 | 0.36% | 14,753,652 |
| 2014-05-12 | 2014-05-08 | 91.586 | 152,844 | +46,959 | 0.33% | 13,998,373 |
| 2014-05-09 | 2014-05-07 | 88.315 | 105,885 | +2,568 | 0.23% | 9,351,243 |
| 2014-05-05 | 2014-04-30 | 91.586 | 103,317 | -6,726 | 0.22% | 9,462,393 |
| 2014-05-02 | 2014-04-29 | 94.857 | 110,043 | -18,710 | 0.23% | 10,438,343 |
| 2014-04-30 | 2014-04-28 | 99.763 | 128,753 | -2,201 | 0.27% | 12,844,830 |
| 2014-04-29 | 2014-04-25 | 111.212 | 130,954 | +244 | 0.28% | 14,563,603 |
| 2014-04-25 | 2014-04-23 | 117.753 | 130,710 | -3,913 | 0.28% | 15,391,554 |
| 2014-04-24 | 2014-04-22 | 107.941 | 134,623 | +1,345 | 0.29% | 14,531,296 |
| 2014-04-23 | 2014-04-17 | 111.212 | 133,278 | +2,079 | 0.28% | 14,822,059 |
| 2014-04-22 | 2014-04-16 | 111.212 | 131,199 | +367 | 0.28% | 14,590,850 |
| 2014-04-17 | 2014-04-15 | 109.576 | 130,832 | -856 | 0.28% | 14,336,064 |
| 2014-04-16 | 2014-04-14 | 112.847 | 131,688 | -489 | 0.28% | 14,860,603 |
| 2014-04-15 | 2014-04-11 | 117.753 | 132,177 | -1,101 | 0.28% | 15,564,298 |
| 2014-04-14 | 2014-04-10 | 121.024 | 133,278 | +245 | 0.28% | 16,129,888 |
| 2014-04-11 | 2014-04-09 | 122.660 | 133,033 | +1,834 | 0.28% | 16,317,807 |
| 2014-04-10 | 2014-04-08 | 124.295 | 131,199 | -122 | 0.28% | 16,307,421 |
| 2014-04-09 | 2014-04-07 | 122.660 | 131,321 | +244 | 0.28% | 16,107,814 |
| 2014-04-08 | 2014-04-04 | 129.202 | 131,077 | +367 | 0.28% | 16,935,372 |
| 2014-04-07 | 2014-04-03 | 130.837 | 130,710 | -6,114 | 0.28% | 17,101,726 |
| 2014-04-04 | 2014-04-02 | 127.566 | 136,824 | -245 | 0.29% | 17,454,123 |
| 2014-04-03 | 2014-04-01 | 127.566 | 137,069 | +8,071 | 0.29% | 17,485,377 |
| 2014-04-02 | 2014-03-31 | 116.118 | 128,998 | +3,914 | 0.28% | 14,978,988 |
| 2014-04-01 | 2014-03-28 | 114.483 | 125,084 | +367 | 0.27% | 14,319,932 |
| 2014-03-31 | 2014-03-27 | 112.847 | 124,717 | -856 | 0.27% | 14,073,947 |
| 2014-03-28 | 2014-03-26 | 122.660 | 125,573 | +8,682 | 0.27% | 15,402,765 |
| 2014-03-27 | 2014-03-25 | 119.389 | 116,891 | +1,101 | 0.25% | 13,955,490 |
| 2014-03-26 | 2014-03-24 | 137.379 | 115,790 | +3,913 | 0.25% | 15,907,118 |
| 2014-03-25 | 2014-03-21 | 139.014 | 111,877 | +5,870 | 0.24% | 15,552,524 |
| 2014-03-24 | 2014-03-20 | 140.650 | 106,007 | +1,100 | 0.23% | 14,909,880 |
| 2014-03-21 | 2014-03-19 | 142.285 | 104,907 | +1,712 | 0.22% | 14,926,737 |
| 2014-03-19 | 2014-03-17 | 135.744 | 103,195 | +2,935 | 0.22% | 14,008,057 |
| 2014-03-18 | 2014-03-14 | 139.014 | 100,260 | -3,791 | 0.21% | 13,937,593 |
| 2014-03-17 | 2014-03-13 | 142.285 | 104,051 | -4,402 | 0.22% | 14,804,940 |
| 2014-03-14 | 2014-03-12 | 143.921 | 108,453 | -2,079 | 0.23% | 15,608,652 |
| 2014-03-13 | 2014-03-11 | 155.369 | 110,532 | -16,264 | 0.24% | 17,173,262 |
| 2014-03-12 | 2014-03-10 | 145.556 | 126,796 | -4,281 | 0.27% | 18,455,963 |
| 2014-03-11 | 2014-03-07 | 147.192 | 131,077 | -18,343 | 0.28% | 19,293,462 |
| 2014-03-10 | 2014-03-06 | 119.389 | 149,420 | -1,223 | 0.32% | 17,839,092 |
| 2014-03-07 | 2014-03-05 | 124.295 | 150,643 | +1,712 | 0.32% | 18,724,219 |
| 2014-03-06 | 2014-03-04 | 121.024 | 148,931 | +5,259 | 0.32% | 18,024,282 |
| 2014-03-05 | 2014-03-03 | 122.660 | 143,672 | -1,712 | 0.31% | 17,622,785 |
| 2014-03-04 | 2014-02-28 | 116.118 | 145,384 | +11,006 | 0.31% | 16,881,698 |
| 2014-03-03 | 2014-02-27 | 116.118 | 134,378 | +23,357 | 0.29% | 15,603,703 |
| 2014-02-27 | 2014-02-25 | 117.753 | 111,021 | -6,726 | 0.24% | 13,073,106 |
| 2014-02-26 | 2014-02-24 | 124.295 | 117,747 | -3,669 | 0.25% | 14,635,400 |
| 2014-02-25 | 2014-02-21 | 122.660 | 121,416 | -15,775 | 0.26% | 14,892,868 |
| 2014-02-24 | 2014-02-20 | 125.931 | 137,191 | +3,057 | 0.29% | 17,276,569 |
| 2014-02-21 | 2014-02-19 | 129.202 | 134,134 | +7,093 | 0.29% | 17,330,342 |
| 2014-02-20 | 2014-02-18 | 125.931 | 127,041 | +4,525 | 0.27% | 15,998,372 |
| 2014-02-19 | 2014-02-17 | 130.837 | 122,516 | +6,114 | 0.26% | 16,029,647 |
| 2014-02-18 | 2014-02-14 | 125.931 | 116,402 | -3,057 | 0.25% | 14,658,594 |
| 2014-02-17 | 2014-02-13 | 121.024 | 119,459 | -2,568 | 0.26% | 14,457,452 |
| 2014-02-14 | 2014-02-12 | 127.566 | 122,027 | +3,302 | 0.26% | 15,566,526 |
| 2014-02-13 | 2014-02-11 | 129.202 | 118,725 | -8,071 | 0.25% | 15,339,472 |
| 2014-02-12 | 2014-02-10 | 124.295 | 126,796 | -4,525 | 0.27% | 15,760,148 |
| 2014-02-11 | 2014-02-07 | 116.118 | 131,321 | +3,057 | 0.28% | 15,248,730 |
| 2014-02-10 | 2014-02-06 | 116.118 | 128,264 | -5,014 | 0.28% | 14,893,758 |
| 2014-02-07 | 2014-02-05 | 116.118 | 133,278 | -5,380 | 0.29% | 15,475,973 |
| 2014-02-06 | 2014-02-04 | 124.295 | 138,658 | +6,725 | 0.30% | 17,234,539 |
| 2014-02-05 | 2014-01-30 | 127.566 | 131,933 | +10,517 | 0.28% | 16,830,197 |
| 2014-02-04 | 2014-01-28 | 121.024 | 121,416 | +15,164 | 0.26% | 14,694,296 |
| 2014-01-29 | 2014-01-27 | 111.212 | 106,252 | +1,345 | 0.23% | 11,816,454 |
| 2014-01-28 | 2014-01-24 | 114.483 | 104,907 | -3,179 | 0.23% | 12,010,018 |
| 2014-01-27 | 2014-01-23 | 125.931 | 108,086 | +5,625 | 0.23% | 13,611,354 |
| 2014-01-24 | 2014-01-22 | 129.202 | 102,461 | -148,092 | 0.22% | 13,238,136 |
| 2014-01-23 | 2014-01-21 | 137.379 | 250,553 | +8,707 | 0.54% | 34,420,728 |
| 2014-01-22 | 2014-01-20 | 132.473 | 241,846 | +611 | 0.52% | 32,037,977 |
| 2014-01-21 | 2014-01-17 | 125.931 | 241,235 | -265,246 | 0.52% | 30,378,911 |
| 2014-01-20 | 2014-01-16 | 111.212 | 506,481 | +17,121 | 1.09% | 56,326,559 |
| 2014-01-17 | 2014-01-15 | 116.118 | 489,360 | -33,263 | 1.05% | 56,823,499 |
| 2014-01-16 | 2014-01-14 | 107.941 | 522,623 | +73,863 | 1.12% | 56,412,274 |
| 2014-01-15 | 2014-01-13 | 81.773 | 448,760 | -7,704 | 0.96% | 36,696,555 |
| 2014-01-14 | 2014-01-10 | 85.044 | 456,464 | -21,034 | 0.98% | 38,819,598 |
| 2014-01-13 | 2014-01-09 | 86.680 | 477,498 | +24,213 | 1.03% | 41,389,348 |
| 2014-01-10 | 2014-01-08 | 91.586 | 453,285 | -6,603 | 0.97% | 41,514,569 |
| 2014-01-09 | 2014-01-07 | 85.044 | 459,888 | +17,365 | 0.99% | 39,110,789 |
| 2014-01-08 | 2014-01-06 | 88.315 | 442,523 | +9,905 | 0.95% | 39,081,458 |
| 2014-01-07 | 2014-01-03 | 89.951 | 432,618 | -15,041 | 0.93% | 38,914,229 |
| 2014-01-06 | 2014-01-02 | 89.951 | 447,659 | +28,860 | 0.96% | 40,267,175 |
| 2014-01-03 | 2013-12-31 | 81.773 | 418,799 | -6,604 | 0.90% | 34,246,547 |
| 2014-01-02 | 2013-12-27 | 73.596 | 425,403 | +7,705 | 0.91% | 31,307,920 |
| 2013-12-30 | 2013-12-24 | 67.872 | 417,698 | +1,589 | 0.90% | 28,349,907 |
| 2013-12-27 | 2013-12-20 | 58.877 | 416,109 | -4,769 | 0.90% | 24,499,136 |
| 2013-12-20 | 2013-12-18 | 60.512 | 420,878 | -11,006 | 0.91% | 25,468,250 |
| 2013-12-19 | 2013-12-17 | 61.330 | 431,884 | +2,446 | 0.93% | 26,487,413 |
| 2013-12-18 | 2013-12-16 | 60.512 | 429,438 | +2,690 | 0.92% | 25,986,234 |
| 2013-12-17 | 2013-12-13 | 56.424 | 426,748 | +12,718 | 0.92% | 24,078,628 |
| 2013-12-16 | 2013-12-12 | 58.059 | 414,030 | -2,446 | 0.89% | 24,038,165 |
| 2013-12-13 | 2013-12-11 | 54.788 | 416,476 | -1,834 | 0.90% | 22,817,914 |
| 2013-12-12 | 2013-12-10 | 53.970 | 418,310 | +9,783 | 0.90% | 22,576,330 |
| 2013-12-11 | 2013-12-09 | 53.153 | 408,527 | +6,848 | 0.88% | 21,714,272 |
| 2013-12-06 | 2013-12-04 | 52.335 | 401,679 | +6,237 | 0.87% | 21,021,817 |
| 2013-12-05 | 2013-12-03 | 49.064 | 395,442 | +1,590 | 0.85% | 19,401,942 |
| 2013-12-04 | 2013-12-02 | 57.241 | 393,852 | +611 | 0.85% | 22,544,585 |
| 2013-12-03 | 2013-11-29 | 53.970 | 393,241 | +2,813 | 0.85% | 21,223,348 |
| 2013-12-02 | 2013-11-28 | 46.611 | 390,428 | +612 | 0.84% | 18,198,139 |
| 2013-11-29 | 2013-11-27 | 45.793 | 389,816 | +611 | 0.84% | 17,850,848 |
| 2013-11-27 | 2013-11-25 | 48.246 | 389,205 | -611 | 0.84% | 18,777,665 |
| 2013-11-25 | 2013-11-21 | 44.975 | 389,816 | +4,891 | 0.84% | 17,532,083 |
| 2013-11-22 | 2013-11-20 | 45.793 | 384,925 | +1,101 | 0.83% | 17,626,874 |
| 2013-11-21 | 2013-11-19 | 49.064 | 383,824 | -19,567 | 0.83% | 18,831,917 |
| 2013-11-20 | 2013-11-18 | 44.158 | 403,391 | +8,438 | 0.87% | 17,812,756 |
| 2013-11-19 | 2013-11-15 | 46.611 | 394,953 | +9,050 | 0.86% | 18,409,052 |
| 2013-11-18 | 2013-11-14 | 40.232 | 385,903 | +22,623 | 0.84% | 15,525,815 |
| 2013-11-15 | 2013-11-13 | 35.817 | 363,280 | +2,568 | 0.79% | 13,011,482 |
| 2013-11-14 | 2013-11-12 | 36.144 | 360,712 | +9,172 | 0.79% | 13,037,491 |
| 2013-11-07 | 2013-11-05 | 32.709 | 351,540 | -6,114 | 0.77% | 11,498,625 |
| 2013-11-06 | 2013-11-04 | 32.219 | 357,654 | -4,867 | 0.78% | 11,523,130 |
| 2013-10-30 | 2013-10-28 | 32.709 | 362,521 | +6,114 | 0.79% | 11,857,805 |
| 2013-10-21 | 2013-10-17 | 30.256 | 356,407 | -3,302 | 0.78% | 10,783,484 |
| 2013-10-18 | 2013-10-16 | 31.728 | 359,709 | -122 | 0.79% | 11,412,852 |
| 2013-10-17 | 2013-10-15 | 33.363 | 359,831 | +3,620 | 0.79% | 12,005,214 |
| 2013-10-16 | 2013-10-11 | 31.728 | 356,211 | +2,372 | 0.78% | 11,301,867 |
| 2013-10-11 | 2013-10-09 | 30.910 | 353,839 | -2,861 | 0.78% | 10,937,263 |
| 2013-10-10 | 2013-10-08 | 32.055 | 356,700 | -4,281 | 0.78% | 11,434,057 |
| 2013-10-09 | 2013-10-07 | 29.765 | 360,981 | +10,811 | 0.79% | 10,744,764 |
| 2013-08-28 | 2013-08-26 | 17.172 | 350,170 | -3,180 | 0.77% | 6,013,252 |
| 2013-08-26 | 2013-08-22 | 17.990 | 353,350 | +343 | 0.77% | 6,356,806 |
| 2013-08-20 | 2013-08-16 | 16.518 | 353,007 | +2,201 | 0.77% | 5,831,038 |
| 2013-07-26 | 2013-07-24 | 17.009 | 350,806 | -28,518 | 0.77% | 5,966,800 |
| 2013-07-15 | 2013-07-11 | 18.644 | 379,324 | -5,503 | 0.83% | 7,072,229 |
| 2013-07-12 | 2013-07-10 | 18.971 | 384,827 | -1,834 | 0.84% | 7,300,703 |
| 2013-07-11 | 2013-07-09 | 19.135 | 386,661 | -42,239 | 0.85% | 7,398,734 |
| 2013-07-10 | 2013-07-08 | 19.135 | 428,900 | -2,837 | 0.94% | 8,206,974 |
| 2013-07-09 | 2013-07-05 | 19.135 | 431,737 | -3,547 | 0.95% | 8,261,260 |
| 2013-07-08 | 2013-07-04 | 19.135 | 435,284 | -7,948 | 0.95% | 8,329,132 |
| 2013-07-05 | 2013-07-03 | 18.808 | 443,232 | -2,153 | 0.97% | 8,336,238 |
| 2013-07-04 | 2013-07-02 | 18.971 | 445,385 | -513 | 0.98% | 8,449,572 |
| 2013-07-03 | 2013-06-28 | 19.135 | 445,898 | -4,280 | 0.98% | 8,532,230 |
| 2013-07-02 | 2013-06-27 | 18.808 | 450,178 | -1,957 | 0.99% | 8,466,877 |
| 2013-06-28 | 2013-06-26 | 18.644 | 452,135 | -367 | 0.99% | 8,429,739 |
| 2013-06-27 | 2013-06-25 | 18.971 | 452,502 | -416 | 0.99% | 8,584,592 |
| 2013-05-16 | 2013-05-14 | 21.292 | 452,918 | -6,310 | 0.99% | 9,643,305 |
| 2013-05-08 | 2013-05-06 | 21.130 | 459,228 | +11,656 | 0.99% | 9,703,581 |
| 2013-04-29 | 2013-04-25 | 20.969 | 447,572 | +3,099 | 0.97% | 9,385,094 |
| 2013-04-25 | 2013-04-23 | 21.292 | 444,473 | +6,200 | 0.96% | 9,463,498 |
| 2013-03-21 | 2013-03-19 | 20.324 | 438,273 | -12 | 0.95% | 8,907,332 |
| 2013-02-22 | 2013-02-20 | 20.485 | 438,285 | -34,718 | 0.95% | 8,978,271 |
| 2013-01-14 | 2013-01-10 | 20.485 | 473,003 | -1,860 | 1.02% | 9,689,469 |
| 2013-01-11 | 2013-01-09 | 20.646 | 474,863 | +1,860 | 1.03% | 9,804,166 |
| 2012-11-15 | 2012-11-13 | 17.582 | 473,003 | -3,100 | 1.02% | 8,316,159 |
| 2012-11-14 | 2012-11-12 | 18.066 | 476,103 | +3,100 | 1.03% | 8,601,047 |
| 2012-10-26 | 2012-10-24 | 14.678 | 473,003 | -6,200 | 1.02% | 6,942,848 |
| 2012-10-11 | 2012-10-09 | 15.323 | 479,203 | +6,200 | 1.04% | 7,343,033 |
| 2012-03-23 | 2012-03-21 | 19.517 | 473,003 | -4,663 | 1.03% | 9,231,699 |
| 2012-03-12 | 2012-03-08 | 20.969 | 477,666 | -3,967 | 1.04% | 10,016,132 |
| 2012-03-09 | 2012-03-07 | 20.324 | 481,633 | -670 | 1.05% | 9,788,568 |
| 2012-01-09 | 2012-01-05 | 20.162 | 482,303 | -30,998 | 1.05% | 9,724,390 |
| 2011-12-30 | 2011-12-28 | 19.840 | 513,301 | +40,298 | 1.12% | 10,183,794 |
| 2011-10-19 | 2011-10-17 | 22.421 | 473,003 | -1,240 | 1.03% | 10,605,010 |
| 2011-10-17 | 2011-10-13 | 21.292 | 474,243 | +1,240 | 1.03% | 10,097,346 |
| 2011-09-07 | 2011-09-05 | 22.421 | 473,003 | +12,399 | 1.03% | 10,605,010 |
| 2011-09-06 | 2011-09-02 | 22.421 | 460,604 | +18,847 | 1.00% | 10,327,017 |
| 2011-09-05 | 2011-09-01 | 22.098 | 441,757 | +5,059 | 0.96% | 9,761,946 |
| 2011-09-02 | 2011-08-31 | 22.421 | 436,698 | +14,507 | 0.95% | 9,791,030 |
| 2011-08-24 | 2011-08-22 | 23.066 | 422,191 | +17,979 | 0.92% | 9,738,171 |
| 2011-08-23 | 2011-08-19 | 24.195 | 404,212 | +33,379 | 0.88% | 9,779,864 |
| 2011-08-22 | 2011-08-18 | 25.001 | 370,833 | +105,518 | 0.81% | 9,271,339 |
| 2011-08-19 | 2011-08-17 | 24.679 | 265,315 | +159,058 | 0.58% | 6,547,652 |
| 2011-08-18 | 2011-08-16 | 23.550 | 106,257 | +53,342 | 0.23% | 2,502,320 |
| 2011-07-12 | 2011-07-08 | 36.938 | 52,915 | +3,224 | 0.12% | 1,954,549 |
| 2011-07-04 | 2011-06-29 | 35.002 | 49,691 | +8,729 | 0.11% | 1,739,281 |
| 2011-06-28 | 2011-06-24 | 34.679 | 40,962 | -297 | 0.09% | 1,420,535 |
| 2011-06-24 | 2011-06-22 | 36.292 | 41,259 | -6,299 | 0.09% | 1,497,385 |
| 2011-06-23 | 2011-06-21 | 35.486 | 47,558 | +917 | 0.10% | 1,687,635 |
| 2011-06-22 | 2011-06-20 | 35.163 | 46,641 | +7,142 | 0.10% | 1,640,049 |
| 2011-06-20 | 2011-06-16 | 37.099 | 39,499 | +3,770 | 0.09% | 1,465,367 |
| 2011-05-27 | 2011-05-25 | 40.164 | 35,729 | +6,596 | 0.08% | 1,435,002 |
| 2011-05-26 | 2011-05-24 | 41.131 | 29,133 | -16,466 | 0.06% | 1,198,278 |
| 2011-05-24 | 2011-05-20 | 41.938 | 45,599 | -9,300 | 0.10% | 1,912,322 |
| 2011-05-20 | 2011-05-18 | 38.873 | 54,899 | +3,100 | 0.12% | 2,134,095 |
| 2011-05-19 | 2011-05-17 | 41.131 | 51,799 | +6,200 | 0.11% | 2,130,561 |
| 2011-05-18 | 2011-05-16 | 44.357 | 45,599 | +28,866 | 0.10% | 2,022,648 |
| 2011-05-17 | 2011-05-13 | 34.841 | 16,733 | -4,142 | 0.04% | 582,988 |
| 2011-05-13 | 2011-05-11 | 29.840 | 20,875 | +6,200 | 0.05% | 622,918 |
| 2011-05-11 | 2011-05-06 | 31.131 | 14,675 | +620 | 0.03% | 456,844 |
| 2011-05-06 | 2011-05-04 | 31.937 | 14,055 | +3,087 | 0.03% | 448,878 |
| 2011-05-05 | 2011-05-03 | 33.066 | 10,968 | +422 | 0.02% | 362,672 |
| 2011-05-04 | 2011-04-29 | 34.679 | 10,546 | -42,728 | 0.02% | 365,728 |
| 2011-04-08 | 2011-04-06 | 45.970 | 53,274 | -298 | 0.12% | 2,449,021 |
| 2011-04-07 | 2011-04-04 | 45.164 | 53,572 | +298 | 0.12% | 2,419,515 |
| 2011-02-11 | 2011-02-09 | 54.035 | 53,274 | +248 | 0.12% | 2,878,674 |
| 2011-01-26 | 2011-01-24 | 52.422 | 53,026 | +6,447 | 0.12% | 2,779,743 |
| 2011-01-19 | 2011-01-17 | 55.648 | 46,579 | -6,199 | 0.10% | 2,592,040 |
| 2011-01-04 | 2010-12-31 | 54.035 | 52,778 | -12,672 | 0.12% | 2,851,873 |
| 2010-12-22 | 2010-12-20 | 48.390 | 65,450 | -992 | 0.14% | 3,167,111 |
| 2010-12-10 | 2010-12-08 | 50.809 | 66,442 | +6,199 | 0.14% | 3,375,869 |
| 2010-12-09 | 2010-12-07 | 54.035 | 60,243 | +273 | 0.13% | 3,255,246 |
| 2010-12-08 | 2010-12-06 | 53.229 | 59,970 | +3,720 | 0.13% | 3,192,128 |
| 2010-12-02 | 2010-11-30 | 56.455 | 56,250 | +1,562 | 0.12% | 3,175,579 |
| 2010-12-01 | 2010-11-29 | 58.068 | 54,688 | +3,224 | 0.12% | 3,175,608 |
| 2010-11-29 | 2010-11-25 | 54.842 | 51,464 | +992 | 0.11% | 2,822,376 |
| 2010-10-20 | 2010-10-18 | 45.164 | 50,472 | -6,200 | 0.11% | 2,279,507 |
| 2010-10-18 | 2010-10-14 | 45.164 | 56,672 | -6,199 | 0.12% | 2,559,522 |
| 2010-10-11 | 2010-10-07 | 40.325 | 62,871 | +12,399 | 0.14% | 2,535,261 |
| 2010-09-24 | 2010-09-21 | 45.970 | 50,472 | +4,092 | 0.11% | 2,320,212 |
| 2010-09-10 | 2010-09-08 | 46.777 | 46,380 | -223 | 0.10% | 2,169,507 |
| 2010-09-06 | 2010-09-02 | 45.970 | 46,603 | +21,649 | 0.10% | 2,142,353 |
| 2010-09-03 | 2010-09-01 | 41.938 | 24,954 | +7,861 | 0.05% | 1,046,516 |
| 2010-08-23 | 2010-08-19 | 47.583 | 17,093 | +372 | 0.04% | 813,341 |
| 2010-08-20 | 2010-08-18 | 48.390 | 16,721 | +11,730 | 0.04% | 809,125 |
| 2010-08-09 | 2010-08-05 | 53.229 | 4,991 | +868 | 0.01% | 265,665 |
| 2010-05-17 | 2010-05-13 | 58.068 | 4,123 | -472 | 0.01% | 239,413 |
| 2010-05-12 | 2010-05-10 | 58.874 | 4,595 | -1,859 | 0.01% | 270,527 |
| 2010-05-10 | 2010-05-06 | 55.648 | 6,454 | -335 | 0.01% | 359,154 |
| 2010-05-03 | 2010-04-29 | 55.648 | 6,789 | -1,240 | 0.01% | 377,796 |
| 2010-04-30 | 2010-04-28 | 58.068 | 8,029 | +744 | 0.02% | 466,226 |
| 2010-04-23 | 2010-04-21 | 56.455 | 7,285 | -3,100 | 0.02% | 411,273 |
| 2010-04-22 | 2010-04-20 | 55.648 | 10,385 | +3,100 | 0.02% | 577,907 |
| 2010-04-19 | 2010-04-15 | 54.842 | 7,285 | +347 | 0.02% | 399,522 |
| 2010-04-16 | 2010-04-14 | 58.068 | 6,938 | +2,480 | 0.02% | 402,874 |
| 2010-04-12 | 2010-04-08 | 62.907 | 4,458 | -2,198 | 0.01% | 280,438 |
| 2010-04-09 | 2010-04-07 | 62.100 | 6,656 | -3,100 | 0.01% | 413,339 |
| 2010-03-23 | 2010-03-19 | 54.842 | 9,756 | -8,704 | 0.02% | 535,036 |
| 2010-03-19 | 2010-03-17 | 54.842 | 18,460 | +8,208 | 0.04% | 1,012,379 |
| 2010-03-18 | 2010-03-16 | 53.229 | 10,252 | +6,200 | 0.02% | 545,701 |
| 2010-03-17 | 2010-03-15 | 54.035 | 4,052 | -2,294 | 0.01% | 218,951 |
| 2010-03-08 | 2010-03-04 | 53.229 | 6,346 | -1,506 | 0.01% | 337,790 |
| 2010-03-05 | 2010-03-03 | 54.842 | 7,852 | -102 | 0.02% | 430,617 |
| 2010-03-04 | 2010-03-02 | 52.422 | 7,954 | -2,866 | 0.02% | 416,967 |
| 2010-03-02 | 2010-02-26 | 51.616 | 10,820 | -297 | 0.02% | 558,483 |
| 2010-03-01 | 2010-02-25 | 51.616 | 11,117 | -1,243 | 0.02% | 573,812 |
| 2010-02-26 | 2010-02-24 | 51.616 | 12,360 | -397 | 0.03% | 637,971 |
| 2010-02-23 | 2010-02-19 | 54.035 | 12,757 | -5,183 | 0.03% | 689,328 |
| 2010-02-10 | 2010-02-08 | 51.616 | 17,940 | -694 | 0.04% | 925,987 |
| 2010-02-08 | 2010-02-04 | 57.261 | 18,634 | -27,080 | 0.04% | 1,067,006 |
| 2010-02-05 | 2010-02-03 | 60.487 | 45,714 | +1,612 | 0.10% | 2,765,113 |
| 2010-02-03 | 2010-02-01 | 63.713 | 44,102 | +41,027 | 0.10% | 2,809,880 |
| 2010-02-01 | 2010-01-28 | 64.520 | 3,075 | -4,588 | 0.01% | 198,398 |
| 2010-01-29 | 2010-01-27 | 66.939 | 7,663 | +4,588 | 0.02% | 512,955 |
| 2010-01-26 | 2010-01-22 | 65.326 | 3,075 | -645 | 0.01% | 200,878 |
| 2009-10-23 | 2009-10-21 | 54.842 | 3,720 | -496 | 0.01% | 204,011 |
| 2009-10-16 | 2009-10-14 | 55.648 | 4,216 | +496 | 0.01% | 234,613 |
| 2009-07-09 | 2009-07-07 | 60.487 | 3,720 | -1,240 | 0.01% | 225,012 |
| 2009-06-22 | 2009-06-18 | 47.583 | 4,960 | -1,860 | 0.01% | 236,013 |
| 2009-06-18 | 2009-06-16 | 48.390 | 6,820 | -3,099 | 0.01% | 330,018 |
| 2009-06-09 | 2009-06-05 | 54.035 | 9,919 | -5,109 | 0.02% | 535,976 |
| 2009-06-04 | 2009-06-02 | 52.422 | 15,028 | -7,291 | 0.03% | 787,802 |
| 2009-06-03 | 2009-06-01 | 55.648 | 22,319 | -6,051 | 0.05% | 1,242,013 |
| 2009-05-29 | 2009-05-26 | 57.261 | 28,370 | +6,200 | 0.06% | 1,624,501 |
| 2009-05-26 | 2009-05-22 | 49.196 | 22,170 | -3,720 | 0.05% | 1,090,681 |
| 2009-05-14 | 2009-05-12 | 43.551 | 25,890 | +3,720 | 0.06% | 1,127,530 |
| 2009-03-24 | 2009-03-20 | 22.904 | 22,170 | -1,240 | 0.05% | 507,793 |
| 2009-03-05 | 2009-03-03 | 23.550 | 23,410 | +1,240 | 0.05% | 551,298 |
| 2008-08-07 | 2008-08-04 | 67.746 | 22,170 | -6,200 | 0.05% | 1,501,922 |
| 2008-05-15 | 2008-05-13 | 55.648 | 28,370 | +1,860 | 0.06% | 1,578,741 |
| 2008-04-25 | 2008-04-23 | 51.616 | 26,510 | -892 | 0.06% | 1,368,334 |
| 2008-04-11 | 2008-04-09 | 62.907 | 27,402 | -1,860 | 0.06% | 1,723,770 |
| 2008-04-08 | 2008-04-03 | 65.326 | 29,262 | +3,099 | 0.06% | 1,911,575 |
| 2008-04-07 | 2008-04-02 | 62.907 | 26,163 | +893 | 0.06% | 1,645,828 |
| 2008-03-20 | 2008-03-18 | 60.487 | 25,270 | -6,199 | 0.05% | 1,528,512 |
| 2008-03-19 | 2008-03-17 | 62.907 | 31,469 | -15,624 | 0.07% | 1,979,611 |
| 2008-03-14 | 2008-03-12 | 80.650 | 47,093 | -1,983 | 0.10% | 3,798,033 |
| 2008-03-12 | 2008-03-10 | 79.037 | 49,076 | +1,983 | 0.10% | 3,878,802 |
| 2008-02-28 | 2008-02-26 | 70.972 | 47,093 | -1,240 | 0.10% | 3,342,269 |
| 2008-02-27 | 2008-02-25 | 70.165 | 48,333 | +100 | 0.10% | 3,391,294 |
| 2008-02-04 | 2008-01-31 | 76.617 | 48,233 | -2,480 | 0.10% | 3,695,475 |
| 2008-01-28 | 2008-01-24 | 90.328 | 50,713 | +4,265 | 0.11% | 4,580,783 |
| 2008-01-25 | 2008-01-23 | 90.328 | 46,448 | +19,839 | 0.10% | 4,195,536 |
| 2008-01-24 | 2008-01-22 | 85.489 | 26,609 | -620 | 0.06% | 2,274,766 |
| 2008-01-23 | 2008-01-21 | 88.715 | 27,229 | +1,240 | 0.06% | 2,415,610 |
| 2008-01-22 | 2008-01-18 | 95.167 | 25,989 | +5,530 | 0.05% | 2,473,284 |
| 2008-01-21 | 2008-01-17 | 98.393 | 20,459 | -9,919 | 0.04% | 2,013,013 |
| 2008-01-17 | 2008-01-15 | 103.232 | 30,378 | -8,159 | 0.06% | 3,135,967 |
| 2008-01-16 | 2008-01-14 | 124.200 | 38,537 | -8,580 | 0.08% | 4,786,312 |
| 2008-01-10 | 2008-01-08 | 135.491 | 47,117 | -4,737 | 0.10% | 6,383,947 |
| 2008-01-09 | 2008-01-07 | 138.717 | 51,854 | -28,320 | 0.11% | 7,193,050 |
| 2008-01-08 | 2008-01-04 | 146.782 | 80,174 | +50 | 0.17% | 11,768,126 |
| 2008-01-02 | 2007-12-27 | 143.556 | 80,124 | -33,776 | 0.17% | 11,502,308 |
| 2007-12-28 | 2007-12-24 | 146.782 | 113,900 | -347 | 0.24% | 16,718,507 |
| 2007-12-21 | 2007-12-19 | 132.265 | 114,247 | +744 | 0.24% | 15,110,924 |
| 2007-12-19 | 2007-12-17 | 130.652 | 113,503 | +1,041 | 0.24% | 14,829,439 |
| 2007-12-18 | 2007-12-14 | 133.878 | 112,462 | -1,438 | 0.24% | 15,056,231 |
| 2007-12-14 | 2007-12-12 | 141.943 | 113,900 | +6,448 | 0.24% | 16,167,347 |
| 2007-12-11 | 2007-12-07 | 153.234 | 107,452 | +3,099 | 0.23% | 16,465,332 |
| 2007-12-10 | 2007-12-06 | 161.299 | 104,353 | +7,539 | 0.22% | 16,832,062 |
| 2007-12-07 | 2007-12-05 | 162.912 | 96,814 | +4,216 | 0.20% | 15,772,187 |
| 2007-12-06 | 2007-12-04 | 166.138 | 92,598 | +1,240 | 0.20% | 15,384,068 |
| 2007-11-28 | 2007-11-26 | 164.525 | 91,358 | +1,240 | 0.19% | 15,030,697 |
| 2007-11-27 | 2007-11-23 | 161.299 | 90,118 | +372 | 0.19% | 14,535,967 |
| 2007-11-26 | 2007-11-22 | 161.299 | 89,746 | +297 | 0.19% | 14,475,963 |
| 2007-11-23 | 2007-11-21 | 161.299 | 89,449 | -620 | 0.19% | 14,428,057 |
| 2007-11-12 | 2007-11-08 | 154.847 | 90,069 | +8,556 | 0.19% | 13,946,940 |
| 2007-11-09 | 2007-11-07 | 156.460 | 81,513 | +10,663 | 0.17% | 12,753,547 |
| 2007-11-08 | 2007-11-06 | 153.234 | 70,850 | +6,200 | 0.15% | 10,856,650 |
| 2007-11-07 | 2007-11-05 | 158.073 | 64,650 | +1,066 | 0.14% | 10,219,437 |
| 2007-11-05 | 2007-11-01 | 180.655 | 63,584 | -520 | 0.13% | 11,486,778 |
| 2007-11-02 | 2007-10-31 | 179.042 | 64,104 | -100 | 0.14% | 11,477,320 |
| 2007-10-25 | 2007-10-23 | 185.494 | 64,204 | -3,099 | 0.14% | 11,909,466 |
| 2007-10-24 | 2007-10-22 | 177.429 | 67,303 | +3,471 | 0.14% | 11,941,516 |
| 2007-10-18 | 2007-10-16 | 174.203 | 63,832 | -496 | 0.14% | 11,119,739 |
| 2007-10-16 | 2007-10-12 | 187.107 | 64,328 | +918 | 0.14% | 12,036,228 |
| 2007-10-15 | 2007-10-11 | 185.494 | 63,410 | +14,086 | 0.14% | 11,762,184 |
| 2007-10-12 | 2007-10-10 | 158.073 | 49,324 | +3,099 | 0.11% | 7,796,806 |
| 2007-10-11 | 2007-10-09 | 150.008 | 46,225 | +546 | 0.10% | 6,934,134 |
| 2007-10-10 | 2007-10-08 | 148.395 | 45,679 | +347 | 0.10% | 6,778,550 |
| 2007-10-05 | 2007-10-03 | 148.395 | 45,332 | +149 | 0.10% | 6,727,057 |
| 2007-10-03 | 2007-09-28 | 143.556 | 45,183 | +223 | 0.10% | 6,486,306 |
| 2007-09-18 | 2007-09-14 | 153.234 | 44,960 | -2,182 | 0.10% | 6,889,414 |
| 2007-09-17 | 2007-09-13 | 153.234 | 47,142 | +1,860 | 0.10% | 7,223,771 |
| 2007-09-11 | 2007-09-07 | 138.717 | 45,282 | -124 | 0.10% | 6,281,400 |
| 2007-09-10 | 2007-09-06 | 140.330 | 45,406 | -75 | 0.10% | 6,371,840 |
| 2007-09-06 | 2007-09-04 | 143.556 | 45,481 | +1,240 | 0.10% | 6,529,086 |
| 2007-08-22 | 2007-08-20 | 143.556 | 44,241 | +29,920 | 0.09% | 6,351,076 |
| 2007-08-08 | 2007-08-06 | 161.299 | 14,321 | -42,964 | 0.03% | 2,309,967 |
| 2007-08-07 | 2007-08-03 | 166.945 | 57,285 | +2,480 | 0.12% | 9,563,429 |
| 2007-08-03 | 2007-08-01 | 173.397 | 54,805 | +992 | 0.12% | 9,503,006 |
| 2007-08-02 | 2007-07-31 | 176.219 | 53,813 | +99 | 0.12% | 9,482,897 |
| 2007-07-31 | 2007-07-27 | 185.897 | 53,714 | -496 | 0.12% | 9,985,293 |
| 2007-07-30 | 2007-07-26 | 189.527 | 54,210 | -17,954 | 0.12% | 10,274,239 |
| 2007-07-27 | 2007-07-25 | 188.317 | 72,164 | -7,489 | 0.16% | 13,589,700 |
| 2007-07-26 | 2007-07-24 | 183.478 | 79,653 | -11,209 | 0.17% | 14,614,566 |
| 2007-07-24 | 2007-07-20 | 185.091 | 90,862 | -18,500 | 0.20% | 16,817,729 |
| 2007-07-20 | 2007-07-18 | 197.592 | 109,362 | -992 | 0.24% | 21,609,012 |
| 2007-07-19 | 2007-07-17 | 201.624 | 110,354 | -397 | 0.24% | 22,250,023 |
| 2007-07-17 | 2007-07-13 | 181.462 | 110,751 | -20,831 | 0.24% | 20,097,061 |
| 2007-07-13 | 2007-07-11 | 162.509 | 131,582 | -3,967 | 0.28% | 21,383,260 |
| 2007-07-12 | 2007-07-10 | 166.541 | 135,549 | -5,158 | 0.29% | 22,574,532 |
| 2007-07-11 | 2007-07-09 | 172.590 | 140,707 | -1,290 | 0.30% | 24,284,650 |
| 2007-07-05 | 2007-07-03 | 165.735 | 141,997 | +1,587 | 0.31% | 23,533,871 |
| 2007-06-26 | 2007-06-22 | 127.426 | 140,410 | 0.30% | 17,891,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy