History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 60,335 +0 0.04% 22,626
2025-10-13 2025-10-09 0.380 60,335 +0 0.04% 22,927
2025-10-10 2025-10-08 0.380 60,335 +0 0.04% 22,927
2025-10-09 2025-10-06 0.380 60,335 +0 0.04% 22,927
2025-10-08 2025-10-03 0.370 60,335 +0 0.04% 22,324
2025-10-06 2025-10-02 0.375 60,335 +0 0.04% 22,626
2025-10-03 2025-09-30 0.345 60,335 +0 0.04% 20,816
2025-10-02 2025-09-29 0.345 60,335 +0 0.04% 20,816
2025-09-30 2025-09-26 0.360 60,335 +0 0.04% 21,721
2025-09-29 2025-09-25 0.390 60,335 +0 0.04% 23,531
2025-09-26 2025-09-24 0.420 60,335 +0 0.04% 25,341
2025-09-25 2025-09-23 0.430 60,335 +0 0.04% 25,944
2025-09-24 2025-09-22 0.400 60,335 +0 0.04% 24,134
2025-09-23 2025-09-19 0.380 60,335 +0 0.04% 22,927
2025-09-22 2025-09-18 0.405 60,335 +0 0.04% 24,436
2025-09-19 2025-09-17 0.420 60,335 +0 0.04% 25,341
2025-09-18 2025-09-16 0.405 60,335 +0 0.04% 24,436
2025-09-17 2025-09-15 0.425 60,335 -15,000 0.04% 25,642
2025-07-24 2025-07-22 0.335 75,335 -7,100 0.05% 25,237
2023-08-28 2023-08-24 0.540 82,435 -493,000 0.05% 44,515
2023-08-25 2023-08-23 0.600 575,435 +10,000 0.37% 345,261
2023-08-24 2023-08-22 0.590 565,435 +10,000 0.37% 333,607
2023-08-23 2023-08-21 0.610 555,435 +20,000 0.36% 338,815
2023-08-22 2023-08-18 0.640 535,435 +50,000 0.35% 342,678
2023-08-21 2023-08-17 0.680 485,435 +80,000 0.31% 330,096
2023-08-16 2023-08-14 0.600 405,435 +20,000 0.26% 243,261
2023-08-11 2023-08-09 0.590 385,435 +10,000 0.25% 227,407
2023-08-08 2023-08-04 0.610 375,435 +10,000 0.24% 229,015
2023-08-07 2023-08-03 0.610 365,435 +20,000 0.24% 222,915
2023-08-04 2023-08-02 0.630 345,435 +10,000 0.22% 217,624
2023-08-01 2023-07-28 0.630 335,435 +70,000 0.22% 211,324
2023-07-28 2023-07-26 0.650 265,435 +63,000 0.17% 172,533
2023-07-25 2023-07-21 0.600 202,435 +20,000 0.13% 121,461
2023-07-20 2023-07-18 0.590 182,435 +20,000 0.12% 107,637
2023-07-19 2023-07-14 0.590 162,435 +30,000 0.11% 95,837
2023-07-14 2023-07-12 0.580 132,435 +10,000 0.09% 76,812
2023-07-13 2023-07-11 0.540 122,435 +30,000 0.08% 66,115
2023-06-30 2023-06-28 0.600 92,435 +10,000 0.06% 55,461
2023-06-21 2023-06-19 0.670 82,435 -320,000 0.05% 55,231
2023-06-16 2023-06-14 0.650 402,435 -60,000 0.26% 261,583
2023-06-06 2023-06-02 0.640 462,435 +10,000 0.30% 295,958
2023-06-02 2023-05-31 0.630 452,435 -10,000 0.29% 285,034
2023-06-01 2023-05-30 0.600 462,435 -10,000 0.30% 277,461
2023-05-31 2023-05-29 0.570 472,435 -100,000 0.31% 269,288
2023-05-24 2023-05-22 0.660 572,435 +10,000 0.37% 377,807
2023-05-12 2023-05-10 0.670 562,435 +10,000 0.36% 376,831
2023-05-03 2023-04-28 0.670 552,435 +30,000 0.36% 370,131
2023-05-02 2023-04-27 0.660 522,435 +30,000 0.34% 344,807
2023-04-28 2023-04-26 0.690 492,435 +10,000 0.32% 339,780
2023-04-25 2023-04-21 0.710 482,435 +20,000 0.31% 342,529
2023-04-19 2023-04-17 0.750 462,435 +10,000 0.30% 346,826
2023-04-14 2023-04-12 0.710 452,435 -10,000 0.29% 321,229
2023-04-13 2023-04-11 0.710 462,435 -10,000 0.30% 328,329
2023-04-03 2023-03-30 0.730 472,435 +10,000 0.31% 344,878
2023-03-31 2023-03-29 0.670 462,435 +20,000 0.30% 309,831
2023-03-27 2023-03-23 0.740 442,435 -40,000 0.29% 327,402
2023-03-15 2023-03-13 0.770 482,435 -30,000 0.31% 371,475
2023-03-14 2023-03-10 0.750 512,435 +10,000 0.33% 384,326
2023-03-10 2023-03-08 0.770 502,435 -20,000 0.33% 386,875
2023-03-08 2023-03-06 0.770 522,435 +40,000 0.34% 402,275
2023-03-02 2023-02-28 0.800 482,435 +10,000 0.31% 385,948
2023-02-27 2023-02-23 0.810 472,435 -20,000 0.31% 382,672
2023-02-23 2023-02-21 0.800 492,435 +10,000 0.32% 393,948
2023-02-21 2023-02-17 0.850 482,435 +20,000 0.31% 410,070
2023-02-20 2023-02-16 0.790 462,435 +10,000 0.30% 365,324
2023-02-14 2023-02-10 0.780 452,435 +10,000 0.29% 352,899
2023-02-13 2023-02-09 0.750 442,435 -20,000 0.29% 331,826
2023-02-10 2023-02-08 0.800 462,435 -3,500 0.30% 369,948
2023-02-09 2023-02-07 0.760 465,935 +20,000 0.30% 354,111
2023-02-08 2023-02-06 0.830 445,935 +500 0.29% 370,126
2023-02-07 2023-02-03 0.830 445,435 +1,000 0.29% 369,711
2023-02-06 2023-02-02 0.750 444,435 +500 0.29% 333,326
2023-02-03 2023-02-01 0.800 443,935 +2,000 0.29% 355,148
2023-02-01 2023-01-30 0.840 441,935 +5,000 0.29% 371,225
2023-01-30 2023-01-26 0.950 436,935 +500 0.28% 415,088
2023-01-27 2023-01-20 0.780 436,435 -116,000 0.28% 340,419
2023-01-26 2023-01-19 0.780 552,435 -33,000 0.36% 430,899
2023-01-20 2023-01-18 0.860 585,435 -15,000 0.38% 503,474
2023-01-19 2023-01-17 0.920 600,435 +7,500 0.39% 552,400
2023-01-18 2023-01-16 0.880 592,935 -4,500 0.38% 521,783
2023-01-17 2023-01-13 0.920 597,435 -12,000 0.39% 549,640
2023-01-16 2023-01-12 0.860 609,435 -7,000 0.39% 524,114
2023-01-13 2023-01-11 0.840 616,435 -7,500 0.40% 517,805
2023-01-12 2023-01-10 0.880 623,935 -21,000 0.40% 549,063
2023-01-11 2023-01-09 0.880 644,935 -5,000 0.42% 567,543
2023-01-10 2023-01-06 0.880 649,935 +500 0.42% 571,943
2023-01-09 2023-01-05 0.880 649,435 +500 0.42% 571,503
2023-01-06 2023-01-04 0.880 648,935 -10,000 0.42% 571,063
2023-01-05 2023-01-03 0.880 658,935 -21,000 0.43% 579,863
2023-01-04 2022-12-30 0.820 679,935 +85,000 0.44% 557,547
2023-01-03 2022-12-29 0.740 594,935 +10,500 0.39% 440,252
2022-12-30 2022-12-28 0.740 584,435 +27,000 0.38% 432,482
2022-12-23 2022-12-21 0.700 557,435 -149,000 0.36% 390,204
2022-12-22 2022-12-20 0.800 706,435 +115,500 0.46% 565,148
2022-12-20 2022-12-16 0.900 590,935 +6,500 0.38% 531,841
2022-12-19 2022-12-15 0.900 584,435 +500 0.38% 525,991
2022-12-16 2022-12-14 0.860 583,935 -2,000 0.38% 502,184
2022-12-12 2022-12-08 1.120 585,935 -13,000 0.38% 656,247
2022-12-09 2022-12-07 0.920 598,935 -63,500 0.39% 551,020
2022-12-08 2022-12-06 0.840 662,435 +13,500 0.43% 556,445
2022-12-07 2022-12-05 0.800 648,935 +500 0.42% 519,148
2022-12-06 2022-12-02 0.800 648,435 +8,500 0.42% 518,748
2022-12-05 2022-12-01 0.800 639,935 -25,000 0.41% 511,948
2022-12-02 2022-11-30 0.800 664,935 -11,500 0.43% 531,948
2022-12-01 2022-11-29 0.800 676,435 +2,000 0.44% 541,148
2022-11-25 2022-11-23 0.800 674,435 +60,500 0.44% 539,548
2022-11-23 2022-11-21 0.800 613,935 +1,000 0.40% 491,148
2022-11-22 2022-11-18 0.800 612,935 +13,000 0.40% 490,348
2022-11-21 2022-11-17 0.800 599,935 +11,500 0.39% 479,948
2022-11-17 2022-11-15 0.840 588,435 +4,000 0.38% 494,285
2022-11-16 2022-11-14 0.800 584,435 +5,000 0.38% 467,548
2022-11-14 2022-11-10 0.800 579,435 -6,000 0.38% 463,548
2022-11-11 2022-11-09 0.800 585,435 +500 0.38% 468,348
2022-11-09 2022-11-07 0.800 584,935 +1,000 0.38% 467,948
2022-11-08 2022-11-04 0.800 583,935 +7,500 0.38% 467,148
2022-11-07 2022-11-03 0.760 576,435 +5,500 0.37% 438,091
2022-11-04 2022-11-02 0.800 570,935 +12,500 0.37% 456,748
2022-11-03 2022-11-01 0.760 558,435 +33,000 0.36% 424,411
2022-11-02 2022-10-31 0.740 525,435 +10,000 0.34% 388,822
2022-11-01 2022-10-28 0.720 515,435 -20,000 0.33% 371,113
2022-10-31 2022-10-27 0.760 535,435 +20,000 0.35% 406,931
2022-10-28 2022-10-26 0.720 515,435 -16,500 0.33% 371,113
2022-10-27 2022-10-25 0.740 531,935 +26,500 0.34% 393,632
2022-10-26 2022-10-24 0.720 505,435 +71,000 0.33% 363,913
2022-10-25 2022-10-21 0.800 434,435 +1,500 0.28% 347,548
2022-10-24 2022-10-20 0.820 432,935 -8,000 0.28% 355,007
2022-10-21 2022-10-19 0.840 440,935 -15,500 0.29% 370,385
2022-10-20 2022-10-18 0.840 456,435 +3,500 0.30% 383,405
2022-10-19 2022-10-17 0.840 452,935 +1,500 0.29% 380,465
2022-10-17 2022-10-13 0.800 451,435 +500 0.29% 361,148
2022-10-13 2022-10-11 0.860 450,935 +8,500 0.29% 387,804
2022-10-12 2022-10-10 0.860 442,435 +1,000 0.29% 380,494
2022-10-11 2022-10-07 0.880 441,435 +2,500 0.29% 388,463
2022-10-10 2022-10-06 0.960 438,935 +14,000 0.28% 421,378
2022-10-05 2022-09-30 0.860 424,935 +5,000 0.28% 365,444
2022-10-03 2022-09-29 0.840 419,935 +4,000 0.27% 352,745
2022-09-30 2022-09-28 0.820 415,935 -23,000 0.27% 341,067
2022-09-29 2022-09-27 0.880 438,935 +1,000 0.28% 386,263
2022-09-27 2022-09-23 0.900 437,935 +4,500 0.28% 394,141
2022-09-26 2022-09-22 0.900 433,435 -500 0.28% 390,091
2022-09-23 2022-09-21 0.900 433,935 +500 0.28% 390,541
2022-09-22 2022-09-20 0.900 433,435 +500 0.28% 390,091
2022-09-19 2022-09-15 0.900 432,935 +7,000 0.28% 389,641
2022-09-16 2022-09-14 0.880 425,935 +2,500 0.28% 374,823
2022-09-15 2022-09-13 0.980 423,435 +2,000 0.27% 414,966
2022-09-14 2022-09-09 0.940 421,435 +23,000 0.27% 396,149
2022-09-13 2022-09-08 0.920 398,435 -14,000 0.26% 366,560
2022-09-08 2022-09-06 0.940 412,435 +2,500 0.27% 387,689
2022-09-07 2022-09-05 0.920 409,935 +9,500 0.27% 377,140
2022-09-06 2022-09-02 0.940 400,435 -6,500 0.26% 376,409
2022-09-01 2022-08-30 0.920 406,935 -13,000 0.26% 374,380
2022-08-31 2022-08-29 0.920 419,935 -5,500 0.27% 386,340
2022-08-30 2022-08-26 1.000 425,435 +23,000 0.28% 425,435
2022-08-26 2022-08-24 0.940 402,435 +15,500 0.26% 378,289
2022-08-24 2022-08-22 1.020 386,935 +3,000 0.25% 394,674
2022-08-23 2022-08-19 1.060 383,935 +500 0.25% 406,971
2022-08-16 2022-08-12 1.000 383,435 -4,500 0.25% 383,435
2022-08-15 2022-08-11 0.940 387,935 +5,500 0.25% 364,659
2022-08-12 2022-08-10 0.960 382,435 +1,500 0.25% 367,138
2022-08-11 2022-08-09 1.000 380,935 -500 0.25% 380,935
2022-08-10 2022-08-08 1.020 381,435 -27,000 0.25% 389,064
2022-08-08 2022-08-04 1.080 408,435 +9,500 0.26% 441,110
2022-08-05 2022-08-03 1.020 398,935 +10,000 0.26% 406,914
2022-08-04 2022-08-02 1.060 388,935 +4,000 0.25% 412,271
2022-08-03 2022-08-01 1.120 384,935 +13,500 0.25% 431,127
2022-08-02 2022-07-29 1.140 371,435 -5,500 0.24% 423,436
2022-07-29 2022-07-27 1.160 376,935 +4,500 0.24% 437,245
2022-07-20 2022-07-18 1.160 372,435 +1,500 0.24% 432,025
2022-07-18 2022-07-14 1.200 370,935 -4,000 0.24% 445,122
2022-07-14 2022-07-12 1.220 374,935 +5,000 0.24% 457,421
2022-07-13 2022-07-11 1.260 369,935 -6,500 0.24% 466,118
2022-07-11 2022-07-07 1.300 376,435 +500 0.24% 489,365
2022-07-08 2022-07-06 1.280 375,935 +4,000 0.24% 481,197
2022-07-06 2022-07-04 1.260 371,935 +5,000 0.24% 468,638
2022-07-05 2022-06-30 1.440 366,935 -2,500 0.24% 528,386
2022-07-04 2022-06-29 1.480 369,435 -1,000 0.24% 546,764
2022-06-27 2022-06-23 1.420 370,435 -8,500 0.24% 526,018
2022-06-24 2022-06-22 1.380 378,935 -8,000 0.25% 522,930
2022-06-23 2022-06-21 1.380 386,935 -1,500 0.25% 533,970
2022-06-22 2022-06-20 1.440 388,435 +7,500 0.25% 559,346
2022-06-14 2022-06-10 1.460 380,935 +5,000 0.25% 556,165
2022-06-02 2022-05-31 1.460 375,935 -8,500 0.24% 548,865
2022-05-31 2022-05-27 1.460 384,435 +6,500 0.25% 561,275
2022-05-20 2022-05-18 1.360 377,935 +27,000 0.24% 513,992
2022-05-18 2022-05-16 1.300 350,935 -4,000 0.23% 456,215
2022-05-16 2022-05-12 1.260 354,935 +27,500 0.23% 447,218
2022-05-13 2022-05-11 1.360 327,435 -16,500 0.21% 445,312
2022-05-12 2022-05-10 1.360 343,935 +78,500 0.22% 467,752
2022-05-11 2022-05-06 1.660 265,435 -12,500 0.17% 440,622
2022-05-05 2022-05-03 1.400 277,935 +1,500 0.18% 389,109
2022-05-04 2022-04-29 1.380 276,435 +1,000 0.18% 381,480
2022-05-03 2022-04-28 1.320 275,435 +4,500 0.18% 363,574
2022-04-29 2022-04-27 1.240 270,935 +10,500 0.18% 335,959
2022-04-28 2022-04-26 1.300 260,435 +3,500 0.17% 338,565
2022-04-26 2022-04-22 1.440 256,935 +1,000 0.17% 369,986
2022-04-22 2022-04-20 1.360 255,935 -1,000 0.17% 348,072
2022-04-20 2022-04-14 1.400 256,935 +2,500 0.17% 359,709
2022-04-14 2022-04-12 1.340 254,435 -9,000 0.16% 340,943
2022-04-12 2022-04-08 1.420 263,435 +8,500 0.17% 374,078
2022-04-11 2022-04-07 1.400 254,935 -545 0.17% 356,909
2022-04-04 2022-03-31 1.520 255,480 +8,000 0.17% 388,330
2022-04-01 2022-03-30 1.600 247,480 +1,500 0.16% 395,968
2022-03-31 2022-03-29 1.520 245,980 -500 0.16% 373,890
2022-03-30 2022-03-28 1.500 246,480 +500 0.16% 369,720
2022-03-29 2022-03-25 1.560 245,980 +500 0.16% 383,729
2022-03-23 2022-03-21 1.580 245,480 +2,000 0.16% 387,858
2022-03-22 2022-03-18 1.580 243,480 +2,000 0.16% 384,698
2022-03-21 2022-03-17 1.560 241,480 +3,500 0.16% 376,709
2022-03-18 2022-03-16 1.440 237,980 +17,000 0.15% 342,691
2022-03-17 2022-03-15 1.260 220,980 +10,000 0.14% 278,435
2022-03-15 2022-03-11 1.600 210,980 +1,000 0.14% 337,568
2022-03-11 2022-03-09 1.700 209,980 +12,000 0.14% 356,966
2022-03-04 2022-03-02 1.780 197,980 +500 0.13% 352,404
2022-03-01 2022-02-25 1.720 197,480 -500 0.13% 339,666
2022-02-28 2022-02-24 1.680 197,980 +500 0.13% 332,606
2022-02-23 2022-02-21 1.700 197,480 +500 0.13% 335,716
2022-02-22 2022-02-18 1.700 196,980 -5,000 0.13% 334,866
2022-02-17 2022-02-15 1.700 201,980 +500 0.13% 343,366
2022-02-10 2022-02-08 1.760 201,480 +500 0.13% 354,605
2022-02-09 2022-02-07 1.820 200,980 -10,500 0.13% 365,784
2022-02-08 2022-02-04 1.700 211,480 +3,500 0.14% 359,516
2022-02-07 2022-01-31 1.700 207,980 +1,500 0.13% 353,566
2022-01-26 2022-01-24 1.700 206,480 -10,500 0.13% 351,016
2022-01-25 2022-01-21 1.700 216,980 +12,000 0.14% 368,866
2022-01-24 2022-01-20 1.780 204,980 +6,000 0.13% 364,864
2022-01-20 2022-01-18 1.820 198,980 +3,000 0.13% 362,144
2022-01-18 2022-01-14 1.840 195,980 +500 0.13% 360,603
2022-01-14 2022-01-12 1.860 195,480 +6,000 0.13% 363,593
2022-01-13 2022-01-11 1.860 189,480 -7,500 0.12% 352,433
2022-01-11 2022-01-07 1.860 196,980 +500 0.13% 366,383
2022-01-10 2022-01-06 1.860 196,480 +1,500 0.13% 365,453
2022-01-07 2022-01-05 1.940 194,980 +1,500 0.13% 378,261
2022-01-06 2022-01-04 2.000 193,480 +3,000 0.13% 386,960
2022-01-05 2022-01-03 1.960 190,480 +5,000 0.12% 373,341
2022-01-04 2021-12-31 2.000 185,480 +5,500 0.12% 370,960
2021-12-30 2021-12-28 1.940 179,980 -2,500 0.12% 349,161
2021-12-29 2021-12-24 1.980 182,480 +4,500 0.12% 361,310
2021-12-20 2021-12-16 2.040 177,980 -5,000 0.12% 363,079
2021-12-14 2021-12-10 1.900 182,980 -29,500 0.12% 347,662
2021-12-03 2021-12-01 1.920 212,480 -6,500 0.14% 407,962
2021-12-02 2021-11-30 1.860 218,980 +8,500 0.14% 407,303
2021-12-01 2021-11-29 1.880 210,480 +3,000 0.14% 395,702
2021-11-30 2021-11-26 1.940 207,480 -5,000 0.13% 402,511
2021-11-25 2021-11-23 1.960 212,480 +6,500 0.14% 416,461
2021-11-24 2021-11-22 1.920 205,980 +5,000 0.13% 395,482
2021-10-21 2021-10-19 2.340 200,980 -16,000 0.13% 470,293
2021-10-18 2021-10-12 2.060 216,980 +13,500 0.14% 446,979
2021-09-17 2021-09-15 2.060 203,480 -2,500 0.13% 419,169
2021-09-16 2021-09-14 2.160 205,980 -1,500 0.13% 444,917
2021-09-14 2021-09-10 2.160 207,480 +5,000 0.13% 448,157
2021-09-09 2021-09-07 2.180 202,480 +9,500 0.13% 441,406
2021-09-08 2021-09-06 2.200 192,980 -3,500 0.12% 424,556
2021-09-06 2021-09-02 2.220 196,480 +4,000 0.13% 436,186
2021-08-31 2021-08-27 2.280 192,480 -6,500 0.12% 438,854
2021-08-30 2021-08-26 2.240 198,980 +6,500 0.13% 445,715
2021-08-24 2021-08-20 2.240 192,480 +2,000 0.12% 431,155
2021-08-19 2021-08-17 2.300 190,480 +8,000 0.12% 438,104
2021-08-12 2021-08-10 2.460 182,480 +5,000 0.12% 448,901
2021-08-09 2021-08-05 2.380 177,480 -200 0.11% 422,402
2021-08-06 2021-08-04 2.360 177,680 -1,000 0.12% 419,325
2021-08-05 2021-08-03 2.320 178,680 -29,000 0.12% 414,538
2021-08-02 2021-07-29 2.320 207,680 -3,500 0.13% 481,818
2021-07-29 2021-07-27 2.320 211,180 +32,500 0.14% 489,938
2021-07-26 2021-07-22 2.500 178,680 -11,000 0.12% 446,700
2021-07-22 2021-07-20 2.500 189,680 -9,000 0.12% 474,200
2021-07-21 2021-07-19 2.580 198,680 +10,000 0.13% 512,594
2021-07-20 2021-07-16 2.540 188,680 +10,000 0.12% 479,247
2021-07-13 2021-07-09 2.340 178,680 +10,000 0.12% 418,111
2021-07-12 2021-07-08 2.300 168,680 +3,000 0.11% 387,964
2021-07-08 2021-07-06 2.300 165,680 +2,500 0.11% 381,064
2021-07-07 2021-07-05 2.260 163,180 +6,000 0.11% 368,787
2021-07-06 2021-07-02 2.240 157,180 +13,500 0.10% 352,083
2021-07-05 2021-06-30 2.260 143,680 +1,500 0.09% 324,717
2021-07-02 2021-06-29 2.280 142,180 +2,000 0.09% 324,170
2021-06-30 2021-06-28 2.320 140,180 +5,000 0.09% 325,218
2021-06-29 2021-06-25 2.300 135,180 +11,500 0.09% 310,914
2021-06-22 2021-06-18 2.280 123,680 -500 0.08% 281,990
2021-06-18 2021-06-16 2.300 124,180 -37,000 0.08% 285,614
2021-06-17 2021-06-15 2.460 161,180 +2,500 0.10% 396,503
2021-06-16 2021-06-11 2.480 158,680 -60,000 0.10% 393,526
2021-06-15 2021-06-10 2.740 218,680 +12,500 0.14% 599,183
2021-06-11 2021-06-09 2.720 206,180 +41,400 0.13% 560,810
2021-06-09 2021-06-07 2.480 164,780 -7,500 0.32% 408,654
2021-06-04 2021-06-02 2.140 172,280 +62,500 0.33% 368,679
2021-06-03 2021-06-01 2.120 109,780 +50,000 0.21% 232,734
2021-05-17 2021-05-13 2.260 59,780 +4,500 0.12% 135,103
2021-05-14 2021-05-12 2.340 55,280 +5,300 0.11% 129,355
2021-05-12 2021-05-10 2.141 49,980 -10,710 0.10% 107,016
2021-04-16 2021-04-14 1.976 60,690 +3,036 0.10% 119,952
2021-04-13 2021-04-09 1.845 57,654 +1,821 0.09% 106,355
2021-03-30 2021-03-26 1.960 55,833 -378,250 0.09% 109,433
2021-03-29 2021-03-25 1.944 434,083 +378,250 0.69% 843,653
2021-02-23 2021-02-19 2.849 55,833 +1,822 0.09% 159,091
2021-02-05 2021-02-03 2.355 54,011 +242 0.09% 127,212
2020-11-16 2020-11-12 2.718 53,769 -1,821 0.09% 146,125
2020-11-12 2020-11-10 2.751 55,590 -607 0.09% 152,905
2020-10-28 2020-10-23 2.685 56,197 -3,036 0.09% 150,872
2020-09-24 2020-09-22 2.899 59,233 -1,093 0.09% 171,706
2020-08-21 2020-08-19 3.113 60,326 -3,643 0.10% 187,791
2020-08-10 2020-08-06 3.162 63,969 -3,642 0.10% 202,293
2020-07-24 2020-07-22 3.179 67,611 +607 0.11% 214,923
2020-07-22 2020-07-20 3.327 67,004 -607 0.11% 222,926
2020-07-14 2020-07-10 3.475 67,611 -2,429 0.11% 234,968
2020-06-26 2020-06-23 3.558 70,040 +607 0.11% 249,178
2020-06-18 2020-06-16 3.656 69,433 -6,071 0.11% 253,880
2020-06-16 2020-06-12 3.656 75,504 -1,215 0.12% 276,078
2020-06-15 2020-06-11 3.541 76,719 +3,036 0.12% 271,676
2020-06-10 2020-06-08 3.904 73,683 -3,036 0.12% 287,624
2020-06-09 2020-06-05 3.706 76,719 +3,643 0.12% 284,312
2020-06-08 2020-06-04 3.294 73,076 +607 0.12% 240,721
2020-06-04 2020-06-02 3.393 72,469 +1,215 0.12% 245,883
2020-06-01 2020-05-28 3.459 71,254 +1,214 0.11% 246,455
2020-05-29 2020-05-27 3.624 70,040 -2,429 0.11% 253,792
2020-05-28 2020-05-26 3.821 72,469 +3,036 0.12% 276,917
2020-05-26 2020-05-22 3.492 69,433 +607 0.11% 242,444
2020-05-25 2020-05-21 3.805 68,826 +607 0.11% 261,863
2020-05-22 2020-05-20 3.278 68,219 -1,214 0.11% 223,598
2020-05-21 2020-05-19 3.953 69,433 +9,714 0.11% 274,465
2020-05-18 2020-05-14 2.026 59,719 -364 0.10% 120,984
2020-02-20 2020-02-18 2.965 60,083 -22,464 0.10% 178,128
2020-02-17 2020-02-13 3.129 82,547 -607 0.13% 258,324
2020-02-12 2020-02-10 3.031 83,154 -14,572 0.13% 252,006
2020-02-11 2020-02-07 3.212 97,726 +37,643 0.16% 313,873
2019-10-15 2019-10-11 3.805 60,083 -364 0.10% 228,598
2019-10-03 2019-09-30 4.035 60,447 -7,286 0.10% 243,921
2019-09-30 2019-09-26 3.953 67,733 +1,822 0.11% 267,745
2019-09-27 2019-09-25 4.118 65,911 +607 0.11% 271,398
2019-09-25 2019-09-23 4.282 65,304 +4,857 0.11% 279,655
2019-08-23 2019-08-21 3.492 60,447 -6,072 0.10% 211,067
2019-08-21 2019-08-19 3.525 66,519 +6,072 0.11% 234,460
2019-07-16 2019-07-12 4.859 60,447 -122 0.10% 293,701
2019-07-11 2019-07-09 4.941 60,569 +365 0.10% 299,282
2019-06-05 2019-06-03 5.435 60,204 -486 0.10% 327,226
2019-05-30 2019-05-28 6.094 60,690 +2,429 0.10% 369,852
2019-05-20 2019-05-16 5.929 58,261 +1,214 0.10% 345,453
2019-05-17 2019-05-15 6.588 57,047 -1,214 0.09% 375,839
2019-05-08 2019-05-06 6.753 58,261 -608 0.10% 393,433
2019-04-29 2019-04-25 8.565 58,869 +608 0.10% 504,196
2019-04-26 2019-04-24 8.729 58,261 +1,821 0.10% 508,584
2019-04-25 2019-04-23 10.047 56,440 -2,429 0.09% 567,056
2019-04-12 2019-04-10 12.682 58,869 -6,314 0.10% 746,597
2019-04-10 2019-04-08 13.341 65,183 +486 0.11% 869,618
2019-03-20 2019-03-18 14.165 64,697 -243 0.11% 916,414
2019-03-15 2019-03-13 14.494 64,940 +729 0.11% 941,248
2019-03-06 2019-03-04 15.812 64,211 -2,550 0.11% 1,015,289
2019-03-05 2019-03-01 15.647 66,761 +2,550 0.11% 1,044,613
2019-03-04 2019-02-28 15.153 64,211 +2,428 0.11% 972,986
2019-03-01 2019-02-27 15.318 61,783 -20,521 0.10% 946,370
2019-02-28 2019-02-26 15.976 82,304 +21,857 0.14% 1,314,927
2019-02-27 2019-02-25 14.824 60,447 -2,186 0.10% 896,038
2019-02-25 2019-02-21 14.165 62,633 +3,643 0.10% 887,178
2019-01-14 2019-01-10 13.176 58,990 +486 0.10% 777,280
2018-10-19 2018-10-16 13.671 58,504 -972 0.10% 799,784
2018-09-10 2018-09-06 19.765 59,476 -1,214 0.10% 1,175,526
2018-08-21 2018-08-17 19.929 60,690 +364 0.10% 1,209,516
2018-08-16 2018-08-14 21.576 60,326 +243 0.10% 1,301,622
2018-08-15 2018-08-13 22.565 60,083 -728 0.10% 1,355,755
2018-08-08 2018-08-06 20.259 60,811 -608 0.10% 1,231,959
2018-07-17 2018-07-13 22.071 61,419 -971 0.10% 1,355,553
2018-07-03 2018-06-28 20.424 62,390 -1,093 0.11% 1,274,224
2018-06-29 2018-06-27 21.082 63,483 -2,428 0.11% 1,338,371
2018-06-28 2018-06-26 20.424 65,911 +1,457 0.11% 1,346,135
2018-06-22 2018-06-20 21.576 64,454 -1,215 0.11% 1,390,690
2018-06-21 2018-06-19 22.235 65,669 -971 0.11% 1,460,170
2018-06-19 2018-06-14 22.565 66,640 +1,214 0.11% 1,503,712
2018-06-12 2018-06-08 23.388 65,426 +972 0.11% 1,530,199
2018-06-11 2018-06-07 24.047 64,454 -4,857 0.11% 1,549,929
2018-06-08 2018-06-06 23.224 69,311 +4,614 0.12% 1,609,646
2018-06-06 2018-06-04 23.059 64,697 +1,214 0.11% 1,491,837
2018-05-30 2018-05-28 23.059 63,483 +1,214 0.11% 1,463,843
2018-05-29 2018-05-25 23.553 62,269 -121 0.11% 1,466,618
2018-05-28 2018-05-24 24.047 62,390 +607 0.11% 1,500,296
2018-05-08 2018-05-04 23.059 61,783 -12,264 0.10% 1,424,643
2018-05-07 2018-05-03 23.388 74,047 -2,186 0.12% 1,731,829
2018-05-04 2018-05-02 23.388 76,233 +607 0.13% 1,782,955
2018-05-03 2018-04-30 23.388 75,626 +14,450 0.13% 1,768,759
2018-04-20 2018-04-18 21.412 61,176 -11,900 0.12% 1,309,886
2018-04-19 2018-04-17 23.388 73,076 +3,400 0.14% 1,709,119
2018-04-18 2018-04-16 25.200 69,676 +8,622 0.13% 1,755,835
2018-04-11 2018-04-09 22.894 61,054 +607 0.12% 1,397,777
2018-04-06 2018-04-03 24.047 60,447 -364 0.11% 1,453,573
2018-03-28 2018-03-26 25.035 60,811 -1,822 0.12% 1,522,421
2018-03-27 2018-03-23 25.035 62,633 -1,214 0.12% 1,568,036
2018-03-26 2018-03-22 27.506 63,847 -10,443 0.12% 1,756,168
2018-03-23 2018-03-21 27.835 74,290 +10,443 0.14% 2,067,884
2018-03-12 2018-03-08 28.165 63,847 +3,036 0.12% 1,798,232
2018-03-09 2018-03-07 28.329 60,811 -608 0.12% 1,722,740
2018-02-09 2018-02-07 27.671 61,419 -607 0.12% 1,699,500
2018-02-08 2018-02-06 26.518 62,026 +122 0.12% 1,644,784
2018-02-06 2018-02-02 29.647 61,904 +121 0.12% 1,835,272
2018-01-24 2018-01-22 28.988 61,783 -486 0.12% 1,790,980
2018-01-23 2018-01-19 28.000 62,269 -17,242 0.12% 1,743,532
2018-01-22 2018-01-18 28.659 79,511 +1,092 0.15% 2,278,692
2018-01-19 2018-01-17 29.812 78,419 -11,778 0.15% 2,337,809
2018-01-18 2018-01-16 29.647 90,197 +28,171 0.17% 2,674,076
2018-01-09 2018-01-05 28.000 62,026 -5,585 0.12% 1,736,728
2018-01-08 2018-01-04 28.329 67,611 +6,192 0.13% 1,915,380
2017-12-15 2017-12-13 24.706 61,419 -1,821 0.12% 1,517,411
2017-12-14 2017-12-12 23.224 63,240 +1,821 0.12% 1,468,656
2017-11-24 2017-11-22 26.847 61,419 -607 0.12% 1,648,920
2017-11-06 2017-11-02 30.965 62,026 -243 0.12% 1,920,617
2017-11-03 2017-11-01 32.282 62,269 -607 0.12% 2,010,190
2017-11-01 2017-10-30 32.447 62,876 -3,035 0.12% 2,040,141
2017-10-31 2017-10-27 33.106 65,911 +2,428 0.13% 2,182,042
2017-10-26 2017-10-24 33.435 63,483 -1,093 0.12% 2,122,573
2017-10-24 2017-10-20 34.918 64,576 -728 0.12% 2,254,842
2017-10-23 2017-10-19 34.424 65,304 -2,429 0.13% 2,247,994
2017-10-20 2017-10-18 36.400 67,733 -15,421 0.13% 2,465,481
2017-10-19 2017-10-17 37.059 83,154 +20,885 0.16% 3,081,589
2017-10-18 2017-10-16 33.435 62,269 -3,035 0.12% 2,081,982
2017-10-17 2017-10-13 32.941 65,304 +3,035 0.13% 2,151,191
2017-10-16 2017-10-12 31.953 62,269 +729 0.12% 1,989,678
2017-10-13 2017-10-11 32.118 61,540 -607 0.12% 1,976,520
2017-10-12 2017-10-10 31.624 62,147 -607 0.12% 1,965,307
2017-10-09 2017-10-04 33.435 62,754 -3,643 0.12% 2,098,198
2017-10-06 2017-10-03 32.941 66,397 -1,214 0.13% 2,187,195
2017-09-27 2017-09-25 30.306 67,611 -4,493 0.13% 2,049,011
2017-09-26 2017-09-22 31.624 72,104 +3,643 0.14% 2,280,183
2017-09-25 2017-09-21 30.306 68,461 -608 0.13% 2,074,771
2017-09-15 2017-09-13 33.600 69,069 -14,085 0.13% 2,320,718
2017-09-14 2017-09-12 33.600 83,154 +12,871 0.16% 2,793,974
2017-09-13 2017-09-11 30.635 70,283 +7,893 0.14% 2,153,140
2017-09-12 2017-09-08 33.600 62,390 -23,800 0.12% 2,096,304
2017-09-11 2017-09-07 34.588 86,190 -12,871 0.17% 2,981,160
2017-09-08 2017-09-06 31.624 99,061 +16,878 0.19% 3,132,658
2017-09-07 2017-09-05 30.141 82,183 +12,507 0.16% 2,477,092
2017-09-06 2017-09-04 27.176 69,676 -3,035 0.13% 1,893,548
2017-09-05 2017-09-01 28.329 72,711 +10,564 0.14% 2,059,860
2017-08-10 2017-08-08 25.200 62,147 -850 0.12% 1,566,104
2017-08-09 2017-08-07 26.353 62,997 +850 0.12% 1,660,156
2017-07-21 2017-07-19 24.212 62,147 +1,821 0.12% 1,504,689
2017-07-18 2017-07-14 21.412 60,326 -15 0.12% 1,291,686
2017-07-17 2017-07-13 21.412 60,341 -486 0.12% 1,292,007
2017-07-14 2017-07-12 21.576 60,827 -121 0.12% 1,312,432
2017-07-13 2017-07-11 22.071 60,948 +607 0.12% 1,345,158
2017-06-20 2017-06-16 26.353 60,341 -18,214 0.12% 1,590,163
2017-06-02 2017-05-31 28.494 78,555 -365 0.15% 2,238,355
2017-06-01 2017-05-29 29.647 78,920 -3,035 0.15% 2,339,746
2017-05-26 2017-05-24 33.106 81,955 +607 0.16% 2,713,193
2017-05-25 2017-05-23 32.776 81,348 -1,093 0.16% 2,666,300
2017-05-24 2017-05-22 33.435 82,441 -6,071 0.16% 2,756,439
2017-05-23 2017-05-19 29.318 88,512 -1,215 0.17% 2,594,964
2017-05-22 2017-05-18 28.988 89,727 -2,914 0.17% 2,601,027
2017-05-19 2017-05-17 28.824 92,641 +6,193 0.18% 2,670,241
2017-05-18 2017-05-16 32.118 86,448 -850 0.17% 2,776,506
2017-05-17 2017-05-15 32.941 87,298 +1,214 0.17% 2,875,699
2017-05-16 2017-05-12 33.929 86,084 +1,457 0.17% 2,920,779
2017-05-15 2017-05-11 36.400 84,627 +607 0.16% 3,080,423
2017-05-09 2017-05-05 37.718 84,020 -485 0.16% 3,169,037
2017-05-08 2017-05-04 38.541 84,505 -1,822 0.16% 3,256,922
2017-05-05 2017-05-02 39.035 86,327 -1,700 0.17% 3,369,800
2017-05-04 2017-04-28 38.541 88,027 -1,821 0.17% 3,392,664
2017-04-27 2017-04-25 40.188 89,848 +850 0.17% 3,610,833
2017-04-20 2017-04-18 42.000 88,998 +1,093 0.17% 3,737,916
2017-04-19 2017-04-13 42.000 87,905 -607 0.17% 3,692,010
2017-04-18 2017-04-12 42.000 88,512 +54 0.17% 3,717,504
2017-04-12 2017-04-10 42.000 88,458 -7,893 0.17% 3,715,236
2017-04-11 2017-04-07 42.000 96,351 +1,215 0.19% 4,046,742
2017-04-10 2017-04-06 40.847 95,136 +3,278 0.18% 3,886,026
2017-04-07 2017-04-05 40.518 91,858 +2,793 0.18% 3,721,870
2017-03-28 2017-03-24 39.529 89,065 -6,071 0.17% 3,520,687
2017-03-27 2017-03-23 40.024 95,136 +6,071 0.18% 3,807,678
2017-03-16 2017-03-14 38.706 89,065 -486 0.17% 3,447,339
2017-03-15 2017-03-13 38.376 89,551 -121 0.17% 3,436,651
2017-03-13 2017-03-09 40.188 89,672 -486 0.17% 3,603,759
2017-03-10 2017-03-08 41.176 90,158 +486 0.17% 3,712,388
2017-03-09 2017-03-07 42.000 89,672 -486 0.17% 3,766,224
2017-03-08 2017-03-06 42.000 90,158 +486 0.17% 3,786,636
2017-03-07 2017-03-03 41.176 89,672 +1,214 0.17% 3,692,376
2017-03-06 2017-03-02 42.824 88,458 -971 0.17% 3,788,084
2017-03-03 2017-03-01 42.824 89,429 +728 0.17% 3,829,665
2017-02-23 2017-02-21 43.647 88,701 +768 0.17% 3,871,538
2017-02-16 2017-02-14 46.118 87,933 +1,215 0.17% 4,055,263
2017-02-14 2017-02-10 46.941 86,718 +7,893 0.17% 4,070,645
2017-02-10 2017-02-08 47.765 78,825 -3,643 0.15% 3,765,053
2017-02-09 2017-02-07 46.941 82,468 -607 0.16% 3,871,145
2017-02-08 2017-02-06 48.588 83,075 -6,679 0.16% 4,036,468
2017-02-07 2017-02-03 46.118 89,754 +4,857 0.17% 4,139,243
2017-02-02 2017-01-27 43.647 84,897 +6,679 0.16% 3,705,504
2017-02-01 2017-01-25 43.647 78,218 +1,214 0.15% 3,413,986
2017-01-23 2017-01-19 43.647 77,004 -364 0.15% 3,360,998
2017-01-18 2017-01-16 42.824 77,368 -607 0.15% 3,313,171
2017-01-16 2017-01-12 43.647 77,975 +607 0.15% 3,403,379
2017-01-12 2017-01-10 45.294 77,368 -607 0.15% 3,504,315
2017-01-11 2017-01-09 44.471 77,975 -1,458 0.15% 3,467,594
2017-01-10 2017-01-06 41.176 79,433 +1,822 0.15% 3,270,771
2016-12-14 2016-12-12 43.647 77,611 -9,350 0.15% 3,387,492
2016-12-13 2016-12-09 46.118 86,961 +4,371 0.17% 4,010,437
2016-12-09 2016-12-07 46.941 82,590 -4,493 0.16% 3,876,872
2016-12-06 2016-12-02 46.941 87,083 +1,822 0.17% 4,087,778
2016-12-05 2016-12-01 48.588 85,261 +1,214 0.16% 4,142,682
2016-12-02 2016-11-30 46.941 84,047 +8,864 0.16% 3,945,265
2016-11-30 2016-11-28 44.471 75,183 -364 0.14% 3,343,432
2016-11-29 2016-11-25 43.647 75,547 -1,578 0.15% 3,297,404
2016-11-23 2016-11-21 43.647 77,125 -243 0.15% 3,366,279
2016-11-17 2016-11-15 42.824 77,368 -607 0.15% 3,313,171
2016-11-16 2016-11-14 43.647 77,975 -608 0.15% 3,403,379
2016-11-15 2016-11-11 42.824 78,583 -10,564 0.15% 3,365,201
2016-11-11 2016-11-09 44.471 89,147 -364 0.17% 3,964,420
2016-11-10 2016-11-08 42.000 89,511 +971 0.17% 3,759,462
2016-11-09 2016-11-07 49.412 88,540 -1,457 0.17% 4,374,918
2016-11-08 2016-11-04 50.235 89,997 +2,064 0.17% 4,521,026
2016-11-07 2016-11-03 51.882 87,933 +608 0.17% 4,562,171
2016-11-04 2016-11-02 52.706 87,325 -12,143 0.17% 4,602,541
2016-11-03 2016-11-01 51.059 99,468 -18,215 0.19% 5,078,719
2016-11-02 2016-10-31 51.882 117,683 -242 0.23% 6,105,671
2016-11-01 2016-10-28 52.706 117,925 +242 0.23% 6,215,341
2016-10-28 2016-10-26 53.529 117,683 +608 0.23% 6,299,502
2016-10-27 2016-10-25 55.176 117,075 -365 0.23% 6,459,785
2016-10-26 2016-10-24 56.000 117,440 +607 0.23% 6,576,640
2016-10-25 2016-10-20 53.529 116,833 +365 0.22% 6,254,002
2016-10-20 2016-10-18 55.176 116,468 -243 0.22% 6,426,293
2016-10-18 2016-10-14 55.176 116,711 +243 0.22% 6,439,701
2016-10-14 2016-10-12 55.176 116,468 +971 0.22% 6,426,293
2016-10-13 2016-10-11 57.647 115,497 -607 0.22% 6,658,062
2016-10-11 2016-10-06 54.353 116,104 -4,493 0.22% 6,310,594
2016-10-07 2016-10-05 56.000 120,597 +26,593 0.23% 6,753,432
2016-10-06 2016-10-04 47.765 94,004 +1,821 0.18% 4,490,073
2016-09-30 2016-09-28 45.294 92,183 -607 0.18% 4,175,348
2016-09-27 2016-09-23 44.471 92,790 -607 0.18% 4,126,426
2016-09-26 2016-09-22 45.294 93,397 +7,650 0.18% 4,230,335
2016-09-23 2016-09-21 44.471 85,747 -850 0.17% 3,813,220
2016-09-15 2016-09-13 40.518 86,597 -2,428 0.17% 3,508,707
2016-09-14 2016-09-12 41.012 89,025 +607 0.17% 3,651,072
2016-09-13 2016-09-09 42.824 88,418 +1,821 0.17% 3,786,371
2016-09-12 2016-09-08 42.000 86,597 -3,036 0.17% 3,637,074
2016-09-09 2016-09-07 42.000 89,633 +3,158 0.17% 3,764,586
2016-09-08 2016-09-06 42.824 86,475 +1,214 0.17% 3,703,165
2016-09-05 2016-09-01 39.859 85,261 -1,093 0.16% 3,398,403
2016-09-02 2016-08-31 41.176 86,354 -729 0.17% 3,555,753
2016-09-01 2016-08-30 42.000 87,083 +1,822 0.17% 3,657,486
2016-08-29 2016-08-25 41.176 85,261 -2,064 0.16% 3,510,747
2016-08-25 2016-08-23 42.000 87,325 -365 0.17% 3,667,650
2016-08-24 2016-08-22 42.000 87,690 +2,429 0.17% 3,682,980
2016-08-23 2016-08-19 42.824 85,261 -122 0.16% 3,651,177
2016-08-22 2016-08-18 42.824 85,383 -11,657 0.16% 3,656,401
2016-08-18 2016-08-16 42.824 97,040 +11,657 0.19% 4,155,595
2016-08-16 2016-08-12 42.000 85,383 +608 0.16% 3,586,086
2016-08-12 2016-08-10 42.000 84,775 -1,822 0.16% 3,560,550
2016-08-11 2016-08-09 42.000 86,597 +1,822 0.17% 3,637,074
2016-08-10 2016-08-08 42.000 84,775 -1,822 0.16% 3,560,550
2016-08-08 2016-08-04 42.000 86,597 +1,822 0.17% 3,637,074
2016-08-04 2016-08-01 40.188 84,775 -122 0.16% 3,406,958
2016-08-03 2016-07-29 42.000 84,897 -486 0.16% 3,565,674
2016-08-01 2016-07-28 42.824 85,383 +243 0.16% 3,656,401
2016-07-29 2016-07-27 43.647 85,140 +850 0.16% 3,716,111
2016-07-27 2016-07-25 43.647 84,290 -3,035 0.16% 3,679,011
2016-07-26 2016-07-22 43.647 87,325 -1,093 0.17% 3,811,479
2016-07-25 2016-07-21 44.471 88,418 +13,357 0.17% 3,932,000
2016-07-21 2016-07-19 42.824 75,061 -2,307 0.14% 3,214,377
2016-07-13 2016-07-11 43.647 77,368 -122 0.15% 3,376,886
2016-07-12 2016-07-08 43.647 77,490 -728 0.15% 3,382,211
2016-07-11 2016-07-07 43.647 78,218 +1,821 0.15% 3,413,986
2016-07-07 2016-07-05 44.471 76,397 -1,214 0.15% 3,397,420
2016-07-06 2016-07-04 45.294 77,611 +607 0.15% 3,515,322
2016-07-05 2016-06-30 43.647 77,004 -729 0.15% 3,360,998
2016-06-28 2016-06-24 44.471 77,733 -364 0.15% 3,456,832
2016-06-27 2016-06-23 46.118 78,097 +1,822 0.15% 3,601,650
2016-06-07 2016-06-03 48.588 76,275 -1,458 0.15% 3,706,068
2016-06-06 2016-06-02 47.765 77,733 +1,458 0.15% 3,712,894
2016-06-03 2016-06-01 49.412 76,275 -1,458 0.15% 3,768,882
2016-06-02 2016-05-31 47.765 77,733 +365 0.15% 3,712,894
2016-06-01 2016-05-30 49.412 77,368 +485 0.15% 3,822,889
2016-05-31 2016-05-27 49.412 76,883 +972 0.15% 3,798,925
2016-05-24 2016-05-20 46.941 75,911 -1,457 0.15% 3,563,352
2016-05-20 2016-05-18 46.118 77,368 -729 0.15% 3,568,030
2016-05-19 2016-05-17 46.941 78,097 +1,457 0.15% 3,665,965
2016-05-18 2016-05-16 48.588 76,640 +243 0.15% 3,723,802
2016-05-17 2016-05-13 48.588 76,397 -243 0.15% 3,711,995
2016-05-10 2016-05-06 51.882 76,640 +607 0.15% 3,976,264
2016-05-06 2016-05-04 50.235 76,033 -1,457 0.15% 3,819,540
2016-05-05 2016-05-03 51.882 77,490 +486 0.15% 4,020,364
2016-05-03 2016-04-28 52.706 77,004 +1,457 0.15% 4,058,564
2016-04-28 2016-04-26 55.176 75,547 -364 0.15% 4,168,417
2016-04-27 2016-04-25 53.529 75,911 -364 0.15% 4,063,471
2016-04-26 2016-04-22 52.706 76,275 +364 0.15% 4,020,141
2016-04-25 2016-04-21 53.529 75,911 -364 0.15% 4,063,471
2016-04-22 2016-04-20 52.706 76,275 +364 0.15% 4,020,141
2016-04-21 2016-04-19 54.353 75,911 -729 0.15% 4,125,986
2016-04-20 2016-04-18 55.176 76,640 -607 0.15% 4,228,725
2016-04-15 2016-04-13 51.059 77,247 +607 0.15% 3,944,141
2016-04-12 2016-04-08 48.588 76,640 -1,093 0.15% 3,723,802
2016-04-11 2016-04-07 48.588 77,733 +1,093 0.15% 3,776,909
2016-04-07 2016-04-05 49.412 76,640 +365 0.15% 3,786,918
2016-03-31 2016-03-29 50.235 76,275 +485 0.15% 3,831,697
2016-03-24 2016-03-22 47.765 75,790 -1,214 0.15% 3,620,087
2016-03-23 2016-03-21 48.588 77,004 +4,007 0.15% 3,741,488
2016-03-18 2016-03-16 48.588 72,997 +2,550 0.14% 3,546,795
2016-03-17 2016-03-15 50.235 70,447 +1,457 0.14% 3,538,926
2016-03-11 2016-03-09 45.294 68,990 +1,336 0.13% 3,124,841
2016-03-07 2016-03-03 42.000 67,654 +2,550 0.13% 2,841,468
2016-03-04 2016-03-02 42.000 65,104 +607 0.13% 2,734,368
2016-02-26 2016-02-24 41.176 64,497 +7,286 0.12% 2,655,759
2016-02-23 2016-02-19 40.682 57,211 -5,586 0.11% 2,327,478
2016-02-22 2016-02-18 41.176 62,797 +5,586 0.12% 2,585,759
2016-02-03 2016-02-01 44.471 57,211 -2,307 0.11% 2,544,207
2016-02-02 2016-01-29 43.647 59,518 +1,214 0.11% 2,597,786
2016-01-27 2016-01-25 43.647 58,304 -121 0.11% 2,544,798
2016-01-26 2016-01-22 42.000 58,425 +121 0.11% 2,453,850
2016-01-11 2016-01-07 51.882 58,304 +486 0.11% 3,024,949
2016-01-05 2015-12-31 60.118 57,818 -122 0.11% 3,475,882
2015-12-30 2015-12-28 60.941 57,940 -17,850 0.11% 3,530,932
2015-12-17 2015-12-15 56.000 75,790 -1,214 0.15% 4,244,240
2015-12-16 2015-12-14 54.353 77,004 -730 0.15% 4,185,394
2015-12-14 2015-12-10 56.000 77,734 +33 0.15% 4,353,104
2015-12-08 2015-12-04 60.941 77,701 -1,458 0.15% 4,735,190
2015-12-04 2015-12-02 60.941 79,159 +5,708 0.15% 4,824,043
2015-11-27 2015-11-25 62.588 73,451 -1,822 0.14% 4,597,168
2015-11-26 2015-11-24 63.412 75,273 +607 0.15% 4,773,194
2015-11-25 2015-11-23 64.235 74,666 +1,215 0.14% 4,796,192
2015-11-18 2015-11-16 65.059 73,451 -608 0.14% 4,778,636
2015-11-17 2015-11-13 67.529 74,059 -364 0.14% 5,001,161
2015-11-16 2015-11-12 69.176 74,423 +2,186 0.14% 5,148,320
2015-11-12 2015-11-10 69.176 72,237 -364 0.14% 4,997,101
2015-11-11 2015-11-09 69.176 72,601 +364 0.14% 5,022,281
2015-11-10 2015-11-06 69.176 72,237 -364 0.14% 4,997,101
2015-11-06 2015-11-04 68.353 72,601 +971 0.14% 4,962,492
2015-11-04 2015-11-02 67.529 71,630 -364 0.14% 4,837,132
2015-11-03 2015-10-30 70.000 71,994 +1,821 0.14% 5,039,580
2015-11-02 2015-10-29 72.471 70,173 -4,371 0.14% 5,085,479
2015-10-30 2015-10-28 73.294 74,544 +1,578 0.14% 5,463,637
2015-10-29 2015-10-27 65.059 72,966 +2,793 0.14% 4,747,082
2015-10-28 2015-10-26 63.412 70,173 +607 0.14% 4,449,794
2015-10-27 2015-10-23 65.059 69,566 -2,428 0.13% 4,525,882
2015-10-26 2015-10-22 65.059 71,994 +2,428 0.14% 4,683,845
2015-10-23 2015-10-20 67.529 69,566 +607 0.13% 4,697,751
2015-10-20 2015-10-16 67.529 68,959 -2,428 0.13% 4,656,761
2015-10-19 2015-10-15 70.000 71,387 +1,700 0.14% 4,997,090
2015-10-16 2015-10-14 60.941 69,687 +728 0.13% 4,246,808
2015-10-15 2015-10-13 61.765 68,959 +1,093 0.13% 4,259,232
2015-10-09 2015-10-07 61.765 67,866 +607 0.13% 4,191,724
2015-10-08 2015-10-06 60.118 67,259 -121 0.13% 4,043,453
2015-10-07 2015-10-05 56.824 67,380 +121 0.13% 3,828,769
2015-10-02 2015-09-29 56.000 67,259 +608 0.13% 3,766,504
2015-09-30 2015-09-25 57.647 66,651 +485 0.13% 3,842,234
2015-09-17 2015-09-15 55.176 66,166 -243 0.13% 3,650,806
2015-09-16 2015-09-14 56.000 66,409 +243 0.13% 3,718,904
2015-09-11 2015-09-09 53.529 66,166 -728 0.13% 3,541,827
2015-09-10 2015-09-08 49.412 66,894 -607 0.13% 3,305,351
2015-09-04 2015-09-01 50.235 67,501 +607 0.13% 3,390,933
2015-08-31 2015-08-27 52.706 66,894 -607 0.13% 3,525,707
2015-08-25 2015-08-21 52.706 67,501 -1,822 0.13% 3,557,700
2015-08-21 2015-08-19 57.647 69,323 +1,822 0.13% 3,996,267
2015-08-13 2015-08-11 65.882 67,501 -608 0.13% 4,447,125
2015-07-22 2015-07-20 69.176 68,109 -607 0.13% 4,711,540
2015-07-21 2015-07-17 70.000 68,716 +607 0.13% 4,810,120
2015-07-17 2015-07-15 67.529 68,109 -5,100 0.13% 4,599,361
2015-07-16 2015-07-14 69.176 73,209 -3,035 0.14% 5,064,340
2015-07-15 2015-07-13 70.824 76,244 +7,771 0.15% 5,399,869
2015-07-14 2015-07-10 65.882 68,473 -8,378 0.13% 4,511,162
2015-07-13 2015-07-09 64.235 76,851 +8,135 0.15% 4,936,547
2015-07-09 2015-07-07 56.824 68,716 -3,278 0.13% 3,904,686
2015-07-08 2015-07-06 61.765 71,994 +1,457 0.14% 4,446,688
2015-07-07 2015-07-03 67.529 70,537 -607 0.14% 4,763,322
2015-07-06 2015-07-02 75.765 71,144 -2,550 0.14% 5,390,204
2015-07-03 2015-06-30 80.706 73,694 -20,036 0.14% 5,947,539
2015-07-02 2015-06-29 79.059 93,730 +10,929 0.18% 7,410,184
2015-06-30 2015-06-26 90.588 82,801 +22,221 0.16% 7,500,796
2015-06-29 2015-06-25 93.882 60,580 -10,929 0.12% 5,687,393
2015-06-26 2015-06-24 90.588 71,509 +4,129 0.14% 6,477,874
2015-06-25 2015-06-23 93.882 67,380 +4,371 0.13% 6,325,793
2015-06-24 2015-06-22 93.882 63,009 -21,735 0.12% 5,915,433
2015-06-23 2015-06-19 95.529 84,744 +21,371 0.16% 8,095,544
2015-06-22 2015-06-18 95.529 63,373 -6,071 0.12% 6,053,985
2015-06-19 2015-06-17 95.529 69,444 -15,422 0.13% 6,633,944
2015-06-18 2015-06-16 97.176 84,866 +8,379 0.16% 8,246,978
2015-06-17 2015-06-15 98.824 76,487 +14,814 0.15% 7,558,715
2015-06-16 2015-06-12 100.471 61,673 -4,978 0.12% 6,196,323
2015-06-15 2015-06-11 102.118 66,651 +3,157 0.13% 6,806,243
2015-06-12 2015-06-10 97.176 63,494 -2,186 0.12% 6,170,123
2015-06-11 2015-06-09 95.529 65,680 -8,864 0.13% 6,274,372
2015-06-10 2015-06-08 100.471 74,544 +8,378 0.14% 7,489,480
2015-06-09 2015-06-05 97.176 66,166 +7,165 0.13% 6,429,778
2015-06-08 2015-06-04 105.412 59,001 -5,829 0.11% 6,219,400
2015-06-05 2015-06-03 102.118 64,830 +971 0.13% 6,620,287
2015-06-04 2015-06-02 108.706 63,859 -5,342 0.12% 6,941,849
2015-06-03 2015-06-01 110.353 69,201 +2,550 0.13% 7,636,534
2015-06-02 2015-05-29 113.235 66,651 -22,100 0.13% 7,547,246
2015-06-01 2015-05-28 114.876 88,751 -7,270 0.17% 10,195,394
2015-05-29 2015-05-27 116.517 96,021 +24,374 0.19% 11,188,125
2015-05-28 2015-05-26 116.517 71,647 +11,822 0.14% 8,348,128
2015-05-27 2015-05-22 113.235 59,825 -4,997 0.12% 6,774,301
2015-05-26 2015-05-21 118.159 64,822 +7,190 0.13% 7,659,275
2015-05-22 2015-05-20 118.159 57,632 -18,036 0.11% 6,809,715
2015-05-21 2015-05-19 114.876 75,668 -5,485 0.15% 8,692,466
2015-05-20 2015-05-18 116.517 81,153 -6,946 0.16% 9,455,743
2015-05-19 2015-05-15 119.800 88,099 -16,331 0.17% 10,554,230
2015-05-18 2015-05-14 134.569 104,430 +40,022 0.20% 14,053,091
2015-05-15 2015-05-13 128.005 64,408 -38,632 0.12% 8,244,553
2015-05-14 2015-05-12 129.646 103,040 +42,289 0.20% 13,358,745
2015-05-13 2015-05-11 121.441 60,751 -9,628 0.12% 7,377,647
2015-05-12 2015-05-08 119.800 70,379 -3,413 0.14% 8,431,380
2015-05-11 2015-05-07 119.800 73,792 +610 0.14% 8,840,256
2015-05-08 2015-05-06 123.082 73,182 +731 0.14% 9,007,375
2015-05-07 2015-05-05 121.441 72,451 +6,459 0.14% 8,798,504
2015-05-06 2015-05-04 124.723 65,992 -8,653 0.13% 8,230,716
2015-05-05 2015-04-30 124.723 74,645 -5,606 0.14% 9,309,943
2015-05-04 2015-04-29 128.005 80,251 -4,831 0.16% 10,272,538
2015-04-30 2015-04-28 126.364 85,082 -55,329 0.17% 10,751,304
2015-04-29 2015-04-27 126.364 140,411 +60,691 0.27% 17,742,899
2015-04-27 2015-04-23 119.800 79,720 +1,828 0.15% 9,550,429
2015-04-24 2015-04-22 118.159 77,892 +244 0.15% 9,203,607
2015-04-23 2015-04-21 118.159 77,648 -975 0.15% 9,174,776
2015-04-22 2015-04-20 113.235 78,623 +1,755 0.15% 8,902,899
2015-04-21 2015-04-17 118.159 76,868 -975 0.15% 9,082,613
2015-04-20 2015-04-16 119.800 77,843 -1,706 0.15% 9,325,565
2015-04-17 2015-04-15 119.800 79,549 -2,194 0.15% 9,529,943
2015-04-16 2015-04-14 126.364 81,743 -853 0.16% 10,329,374
2015-04-15 2015-04-13 124.723 82,596 +7,827 0.16% 10,301,615
2015-04-14 2015-04-10 131.287 74,769 +5,606 0.15% 9,816,220
2015-04-13 2015-04-09 131.287 69,163 -3,656 0.13% 9,080,223
2015-04-10 2015-04-08 124.723 72,819 -32,490 0.14% 9,082,199
2015-04-09 2015-04-02 121.441 105,309 +23,926 0.20% 12,788,804
2015-04-08 2015-04-01 114.876 81,383 -54,232 0.16% 9,348,985
2015-04-02 2015-03-31 106.671 135,615 +60,569 0.26% 14,466,178
2015-04-01 2015-03-30 103.389 75,046 -1,219 0.15% 7,758,912
2015-03-31 2015-03-27 103.389 76,265 +244 0.15% 7,884,943
2015-03-30 2015-03-26 105.030 76,021 -15,356 0.15% 7,984,473
2015-03-27 2015-03-25 101.748 91,377 -28,152 0.18% 9,297,396
2015-03-26 2015-03-24 96.824 119,529 +2,560 0.23% 11,573,322
2015-03-25 2015-03-23 95.183 116,969 +46,920 0.23% 11,133,494
2015-03-24 2015-03-20 91.901 70,049 +731 0.14% 6,437,581
2015-03-23 2015-03-19 95.183 69,318 -8,504 0.13% 6,597,915
2015-03-20 2015-03-18 91.901 77,822 +9,994 0.15% 7,151,928
2015-03-19 2015-03-17 91.901 67,828 +2,437 0.13% 6,233,468
2015-03-18 2015-03-16 91.901 65,391 +2,194 0.13% 6,009,505
2015-03-17 2015-03-13 93.542 63,197 -1,828 0.12% 5,911,586
2015-03-16 2015-03-12 91.901 65,025 +1,828 0.13% 5,975,870
2015-03-12 2015-03-10 93.542 63,197 -1,097 0.12% 5,911,586
2015-03-11 2015-03-09 96.824 64,294 -1,219 0.12% 6,225,227
2015-03-09 2015-03-05 93.542 65,513 +610 0.13% 6,128,230
2015-03-06 2015-03-04 90.260 64,903 +1,218 0.13% 5,858,146
2015-03-05 2015-03-03 90.260 63,685 +561 0.12% 5,748,209
2015-03-04 2015-03-02 93.542 63,124 -360 0.12% 5,904,758
2015-03-03 2015-02-27 95.183 63,484 -12,187 0.12% 6,042,616
2015-03-02 2015-02-26 93.542 75,671 +9,140 0.15% 7,078,432
2015-02-27 2015-02-25 98.465 66,531 -609 0.13% 6,551,006
2015-02-26 2015-02-24 98.465 67,140 -1,219 0.13% 6,610,972
2015-02-25 2015-02-23 96.824 68,359 +1,341 0.13% 6,618,818
2015-02-24 2015-02-18 93.542 67,018 -4,022 0.13% 6,269,011
2015-02-23 2015-02-16 88.619 71,040 +3,900 0.14% 6,295,488
2015-02-16 2015-02-12 88.619 67,140 +1,828 0.13% 5,949,875
2015-02-13 2015-02-11 88.619 65,312 -1,585 0.13% 5,787,879
2015-02-12 2015-02-10 88.619 66,897 +610 0.13% 5,928,340
2015-02-11 2015-02-09 88.619 66,287 -1,219 0.13% 5,874,283
2015-02-10 2015-02-06 90.260 67,506 +1,219 0.13% 6,093,093
2015-02-09 2015-02-05 91.901 66,287 +243 0.13% 6,091,849
2015-02-06 2015-02-04 88.619 66,044 +1,292 0.13% 5,852,748
2015-02-05 2015-02-03 90.260 64,752 +244 0.13% 5,844,517
2015-02-04 2015-02-02 91.901 64,508 +609 0.13% 5,928,357
2015-02-03 2015-01-30 91.901 63,899 -10,359 0.12% 5,872,389
2015-02-02 2015-01-29 93.542 74,258 +11,700 0.14% 6,946,257
2015-01-30 2015-01-28 95.183 62,558 -5,362 0.12% 5,954,476
2015-01-29 2015-01-27 96.824 67,920 -1,568 0.13% 6,576,312
2015-01-28 2015-01-26 98.465 69,488 +8,774 0.13% 6,842,169
2015-01-27 2015-01-23 96.824 60,714 -243 0.12% 5,878,596
2015-01-26 2015-01-22 98.465 60,957 -5,363 0.12% 6,002,160
2015-01-23 2015-01-21 98.465 66,320 -4,752 0.13% 6,530,230
2015-01-22 2015-01-20 98.465 71,072 -975 0.14% 6,998,138
2015-01-21 2015-01-19 96.824 72,047 -1,828 0.14% 6,975,906
2015-01-20 2015-01-16 101.748 73,875 +12,187 0.14% 7,516,608
2015-01-19 2015-01-15 103.389 61,688 -1,707 0.12% 6,377,845
2015-01-16 2015-01-14 103.389 63,395 +975 0.12% 6,554,330
2015-01-14 2015-01-12 101.748 62,420 -2,681 0.12% 6,351,089
2015-01-13 2015-01-09 100.107 65,101 -1,950 0.13% 6,517,037
2015-01-12 2015-01-08 98.465 67,051 -1,950 0.13% 6,602,208
2015-01-09 2015-01-07 96.824 69,001 +610 0.13% 6,680,979
2015-01-08 2015-01-06 93.542 68,391 -2,511 0.13% 6,397,445
2015-01-07 2015-01-05 95.183 70,902 -609 0.14% 6,748,686
2015-01-06 2015-01-02 95.183 71,511 +1,584 0.14% 6,806,652
2015-01-05 2014-12-31 95.183 69,927 -20,474 0.14% 6,655,882
2015-01-02 2014-12-29 96.824 90,401 +22,180 0.18% 8,753,021
2014-12-30 2014-12-24 98.465 68,221 -365 0.13% 6,717,413
2014-12-23 2014-12-19 91.901 68,586 +731 0.13% 6,303,129
2014-12-22 2014-12-18 91.901 67,855 -6,215 0.13% 6,235,950
2014-12-19 2014-12-17 96.824 74,070 -1,097 0.14% 7,171,782
2014-12-18 2014-12-16 101.748 75,167 +975 0.15% 7,648,066
2014-12-16 2014-12-12 105.030 74,192 -3,291 0.14% 7,792,374
2014-12-15 2014-12-11 108.312 77,483 +1,584 0.15% 8,392,340
2014-12-12 2014-12-10 106.671 75,899 -10,724 0.15% 8,096,217
2014-12-11 2014-12-09 101.748 86,623 -7,922 0.17% 8,813,687
2014-12-10 2014-12-08 105.030 94,545 +23,521 0.18% 9,930,046
2014-12-09 2014-12-05 111.594 71,024 -9,018 0.14% 7,925,867
2014-12-08 2014-12-04 105.030 80,042 +11,943 0.15% 8,406,798
2014-12-05 2014-12-03 108.312 68,099 -2,925 0.13% 7,375,940
2014-12-04 2014-12-02 109.953 71,024 -7,312 0.14% 7,809,310
2014-12-03 2014-12-01 109.953 78,336 +3,412 0.15% 8,613,287
2014-12-02 2014-11-28 114.876 74,924 -14,974 0.14% 8,606,998
2014-12-01 2014-11-27 119.800 89,898 +31,808 0.17% 10,769,750
2014-11-28 2014-11-26 128.005 58,090 -16,940 0.11% 7,435,817
2014-11-27 2014-11-25 126.364 75,030 +18,890 0.14% 9,481,093
2014-11-26 2014-11-24 128.005 56,140 -311 0.11% 7,186,207
2014-11-25 2014-11-21 126.364 56,451 -2,925 0.11% 7,133,376
2014-11-24 2014-11-20 124.723 59,376 +1,108 0.11% 7,405,549
2014-11-21 2014-11-19 128.005 58,268 -1,828 0.11% 7,458,602
2014-11-20 2014-11-18 129.646 60,096 -61,423 0.12% 7,791,218
2014-11-19 2014-11-17 132.928 121,519 +12,187 0.23% 16,153,325
2014-11-18 2014-11-14 134.569 109,332 -1,488 0.21% 14,712,750
2014-11-17 2014-11-13 134.569 110,820 +975 0.21% 14,912,990
2014-11-14 2014-11-12 134.569 109,845 -77,144 0.21% 14,781,785
2014-11-13 2014-11-11 137.852 186,989 -289,929 0.36% 25,776,745
2014-11-12 2014-11-10 137.852 476,918 -67,394 0.92% 65,743,939
2014-11-11 2014-11-07 139.493 544,312 +59,229 1.05% 75,927,580
2014-11-10 2014-11-06 139.493 485,083 -104,809 0.94% 67,665,563
2014-11-07 2014-11-05 142.775 589,892 +470,907 1.14% 84,221,793
2014-11-06 2014-11-04 132.928 118,985 -40,461 0.23% 15,816,484
2014-11-05 2014-11-03 132.928 159,446 -24,374 0.31% 21,194,900
2014-11-04 2014-10-31 134.569 183,820 -281,155 0.36% 24,736,562
2014-11-03 2014-10-30 137.852 464,975 -28,030 0.97% 64,097,577
2014-10-31 2014-10-29 137.852 493,005 +380,994 1.03% 67,961,559
2014-10-30 2014-10-28 136.211 112,011 -117,849 0.23% 15,257,082
2014-10-29 2014-10-27 132.928 229,860 +109,074 0.48% 30,554,919
2014-10-28 2014-10-24 136.211 120,786 +11,334 0.25% 16,452,330
2014-10-27 2014-10-23 137.852 109,452 -66,785 0.23% 15,088,140
2014-10-24 2014-10-22 139.493 176,237 -277,235 0.37% 24,583,784
2014-10-23 2014-10-21 137.852 453,472 +119,067 0.94% 62,511,869
2014-10-22 2014-10-20 134.569 334,405 -491,136 0.70% 45,000,707
2014-10-21 2014-10-17 141.134 825,541 -12,598 1.72% 116,511,775
2014-10-20 2014-10-16 142.775 838,139 -127,403 1.74% 119,665,242
2014-10-15 2014-10-13 139.493 965,542 +343,166 2.01% 134,686,112
2014-10-14 2014-10-10 126.364 622,376 +5,849 1.29% 78,645,936
2014-10-13 2014-10-09 129.646 616,527 -50,795 1.28% 79,930,387
2014-10-10 2014-10-08 131.287 667,322 +490,122 1.39% 87,610,902
2014-10-09 2014-10-07 116.517 177,200 -488 0.37% 20,646,897
2014-10-08 2014-10-06 114.876 177,688 -364,269 0.37% 20,412,155
2014-10-07 2014-10-03 116.517 541,957 +123,527 1.13% 63,147,462
2014-10-06 2014-09-30 113.235 418,430 +150,388 0.87% 47,381,044
2014-10-03 2014-09-29 111.594 268,042 -10,725 0.56% 29,911,933
2014-09-30 2014-09-26 113.235 278,767 +90,916 0.58% 31,566,263
2014-09-29 2014-09-25 111.594 187,851 +4,076 0.39% 20,963,083
2014-09-26 2014-09-24 106.671 183,775 -6,215 0.38% 19,603,450
2014-09-25 2014-09-23 106.671 189,990 +11,943 0.40% 20,266,410
2014-09-24 2014-09-22 106.671 178,047 +8,287 0.37% 18,992,439
2014-09-23 2014-09-19 108.312 169,760 +7,556 0.35% 18,387,049
2014-09-22 2014-09-18 106.671 162,204 -2,681 0.34% 17,302,451
2014-09-19 2014-09-17 108.312 164,885 +1,828 0.34% 17,859,027
2014-09-18 2014-09-16 108.312 163,057 +853 0.34% 17,661,033
2014-09-17 2014-09-15 106.671 162,204 +2,194 0.34% 17,302,451
2014-09-16 2014-09-12 108.312 160,010 -16,696 0.33% 17,331,006
2014-09-15 2014-09-11 109.953 176,706 +18,646 0.37% 19,429,375
2014-09-12 2014-09-10 113.235 158,060 -2,194 0.33% 17,897,971
2014-09-11 2014-09-08 111.594 160,254 +1,341 0.33% 17,883,417
2014-09-10 2014-09-05 111.594 158,913 -4,845 0.33% 17,733,770
2014-09-08 2014-09-04 113.235 163,758 +7,312 0.34% 18,543,185
2014-09-05 2014-09-03 114.876 156,446 -156,481 0.33% 17,971,951
2014-09-04 2014-09-02 116.517 312,927 +134,305 0.65% 36,461,464
2014-09-03 2014-09-01 113.235 178,622 -6,093 0.37% 20,226,315
2014-09-02 2014-08-29 111.594 184,715 +27,786 0.38% 20,613,123
2014-09-01 2014-08-28 111.594 156,929 -244 0.33% 17,512,367
2014-08-29 2014-08-27 114.876 157,173 -19,499 0.33% 18,055,466
2014-08-28 2014-08-26 116.517 176,672 +14,868 0.37% 20,585,376
2014-08-27 2014-08-25 116.517 161,804 -2,193 0.34% 18,852,994
2014-08-26 2014-08-22 116.517 163,997 +1,462 0.34% 19,108,517
2014-08-25 2014-08-21 113.235 162,535 -11,943 0.34% 18,404,699
2014-08-22 2014-08-20 111.594 174,478 +37,658 0.36% 19,470,733
2014-08-21 2014-08-19 111.594 136,820 +6,581 0.28% 15,268,319
2014-08-20 2014-08-18 113.235 130,239 -19,987 0.27% 14,747,651
2014-08-19 2014-08-15 113.235 150,226 +12,553 0.31% 17,010,885
2014-08-18 2014-08-14 106.671 137,673 -21,693 0.29% 14,685,707
2014-08-15 2014-08-13 108.312 159,366 -31,413 0.33% 17,261,253
2014-08-14 2014-08-12 108.312 190,779 +84,334 0.40% 20,663,659
2014-08-13 2014-08-11 103.389 106,445 +26,946 0.22% 11,005,215
2014-08-12 2014-08-08 98.465 79,499 +11,578 0.17% 7,827,907
2014-08-08 2014-08-06 101.748 67,921 +243 0.14% 6,910,803
2014-08-07 2014-08-05 103.389 67,678 -338 0.14% 6,997,144
2014-08-06 2014-08-04 101.748 68,016 +61 0.14% 6,920,469
2014-08-05 2014-08-01 101.748 67,955 +609 0.14% 6,914,262
2014-08-04 2014-07-31 105.030 67,346 +2,560 0.14% 7,073,339
2014-08-01 2014-07-30 109.953 64,786 -53,989 0.14% 7,123,422
2014-07-31 2014-07-29 103.389 118,775 -3,534 0.25% 12,279,998
2014-07-30 2014-07-28 106.671 122,309 -1,679 0.26% 13,046,815
2014-07-29 2014-07-25 108.312 123,988 -9,018 0.26% 13,429,391
2014-07-28 2014-07-24 111.594 133,006 +16,696 0.28% 14,842,699
2014-07-25 2014-07-23 113.235 116,310 -301,750 0.24% 13,170,397
2014-07-24 2014-07-22 114.876 418,060 +304,943 0.88% 48,025,222
2014-07-23 2014-07-21 109.953 113,117 -2,437 0.24% 12,437,566
2014-07-22 2014-07-18 108.312 115,554 -19,134 0.24% 12,515,887
2014-07-21 2014-07-17 109.953 134,688 +58,010 0.28% 14,809,365
2014-07-18 2014-07-16 109.953 76,678 +3,050 0.16% 8,430,985
2014-07-17 2014-07-15 111.594 73,628 -104,199 0.16% 8,216,458
2014-07-16 2014-07-14 113.235 177,827 -137,469 0.38% 20,136,293
2014-07-15 2014-07-11 114.876 315,296 +244,105 0.67% 36,220,065
2014-07-14 2014-07-10 109.953 71,191 +1,341 0.15% 7,827,672
2014-07-11 2014-07-09 108.312 69,850 -11,334 0.15% 7,565,595
2014-07-10 2014-07-08 111.594 81,184 +12,553 0.17% 9,059,664
2014-07-09 2014-07-07 113.235 68,631 -366 0.15% 7,771,451
2014-07-08 2014-07-04 116.517 68,997 -975 0.15% 8,039,356
2014-07-07 2014-07-03 118.159 69,972 +2,925 0.15% 8,267,791
2014-07-04 2014-07-02 119.800 67,047 +5,728 0.14% 8,032,208
2014-07-03 2014-06-30 121.441 61,319 -181,708 0.13% 7,446,625
2014-07-02 2014-06-27 121.441 243,027 +75,729 0.51% 29,513,381
2014-06-30 2014-06-26 116.517 167,298 +103,151 0.35% 19,493,141
2014-06-27 2014-06-25 113.235 64,147 +731 0.14% 7,263,704
2014-06-26 2014-06-24 111.594 63,416 +1,341 0.13% 7,076,858
2014-06-25 2014-06-23 109.953 62,075 +365 0.13% 6,825,339
2014-06-24 2014-06-20 113.235 61,710 -5,727 0.13% 6,987,750
2014-06-23 2014-06-19 113.235 67,437 -44,605 0.14% 7,636,249
2014-06-20 2014-06-18 114.876 112,042 +18,524 0.24% 12,870,980
2014-06-19 2014-06-17 113.235 93,518 +23,887 0.20% 10,589,538
2014-06-18 2014-06-16 118.159 69,631 -2,316 0.15% 8,227,499
2014-06-17 2014-06-13 123.082 71,947 -7,190 0.15% 8,855,369
2014-06-16 2014-06-12 121.441 79,137 +1,706 0.17% 9,610,457
2014-06-13 2014-06-11 126.364 77,431 -2,315 0.16% 9,784,493
2014-06-12 2014-06-10 126.364 79,746 -202,427 0.17% 10,077,025
2014-06-11 2014-06-09 132.928 282,173 -40,339 0.60% 37,508,802
2014-06-10 2014-06-06 134.569 322,512 +102,504 0.69% 43,400,272
2014-06-09 2014-06-05 131.287 220,008 -225,694 0.47% 28,884,256
2014-06-06 2014-06-04 132.928 445,702 +378,425 0.95% 59,246,449
2014-06-05 2014-06-03 113.235 67,277 +7,434 0.14% 7,618,131
2014-06-04 2014-05-30 114.483 59,843 -9,262 0.13% 6,850,978
2014-06-03 2014-05-29 109.576 69,105 +2,086 0.15% 7,572,258
2014-05-30 2014-05-28 114.483 67,019 -123 0.14% 7,672,504
2014-05-29 2014-05-27 107.941 67,142 +979 0.14% 7,247,352
2014-05-28 2014-05-26 107.941 66,163 +4,035 0.14% 7,141,678
2014-05-27 2014-05-23 107.941 62,128 +3,913 0.13% 6,706,138
2014-05-26 2014-05-22 112.847 58,215 -733 0.12% 6,569,392
2014-05-23 2014-05-21 116.118 58,948 -26,115 0.13% 6,844,923
2014-05-22 2014-05-20 112.847 85,063 +1,272 0.18% 9,599,109
2014-05-21 2014-05-19 111.212 83,791 +27,270 0.18% 9,318,531
2014-05-20 2014-05-16 98.128 56,521 +2,324 0.12% 5,546,286
2014-05-19 2014-05-15 99.763 54,197 -34,364 0.12% 5,406,874
2014-05-16 2014-05-14 101.399 88,561 +32,040 0.19% 8,979,980
2014-05-15 2014-05-13 91.586 56,521 +1,834 0.12% 5,176,533
2014-05-13 2014-05-09 86.680 54,687 +1,835 0.12% 4,740,249
2014-05-12 2014-05-08 91.586 52,852 -12,446 0.11% 4,840,504
2014-05-09 2014-05-07 88.315 65,298 +11,006 0.14% 5,766,799
2014-05-08 2014-05-05 94.857 54,292 +1,467 0.12% 5,149,973
2014-05-05 2014-04-30 91.586 52,825 -3,424 0.11% 4,838,031
2014-05-02 2014-04-29 94.857 56,249 +4,403 0.12% 5,335,608
2014-04-30 2014-04-28 99.763 51,846 +49 0.11% 5,172,330
2014-04-29 2014-04-25 111.212 51,797 -5,870 0.11% 5,760,427
2014-04-28 2014-04-24 114.483 57,667 +1,223 0.12% 6,601,864
2014-04-25 2014-04-23 117.753 56,444 -2,079 0.12% 6,646,476
2014-04-24 2014-04-22 107.941 58,523 -1,712 0.12% 6,317,012
2014-04-23 2014-04-17 111.212 60,235 +4,307 0.13% 6,698,830
2014-04-17 2014-04-15 109.576 55,928 -367 0.12% 6,128,374
2014-04-16 2014-04-14 112.847 56,295 -3,791 0.12% 6,352,725
2014-04-15 2014-04-11 117.753 60,086 +2,153 0.13% 7,075,334
2014-04-14 2014-04-10 121.024 57,933 +2,690 0.12% 7,011,306
2014-04-11 2014-04-09 122.660 55,243 -1,957 0.12% 6,776,098
2014-04-10 2014-04-08 124.295 57,200 +4,647 0.12% 7,109,692
2014-04-09 2014-04-07 122.660 52,553 -978 0.11% 6,446,143
2014-04-08 2014-04-04 129.202 53,531 -4,891 0.11% 6,916,296
2014-04-07 2014-04-03 130.837 58,422 +4,769 0.12% 7,643,769
2014-04-04 2014-04-02 127.566 53,653 -22,257 0.11% 6,844,311
2014-04-03 2014-04-01 127.566 75,910 +14,935 0.16% 9,683,553
2014-04-02 2014-03-31 116.118 60,975 +2,323 0.13% 7,080,294
2014-04-01 2014-03-28 114.483 58,652 +1,712 0.13% 6,714,629
2014-03-31 2014-03-27 112.847 56,940 -7,459 0.12% 6,425,512
2014-03-28 2014-03-26 122.660 64,399 +3,461 0.14% 7,899,171
2014-03-27 2014-03-25 119.389 60,938 -12,840 0.13% 7,275,322
2014-03-26 2014-03-24 137.379 73,778 +7,215 0.16% 10,135,550
2014-03-24 2014-03-20 140.650 66,563 -26,781 0.14% 9,362,083
2014-03-21 2014-03-19 142.285 93,344 +26,414 0.20% 13,281,490
2014-03-20 2014-03-18 140.650 66,930 +1,712 0.14% 9,413,702
2014-03-19 2014-03-17 135.744 65,218 +123 0.14% 8,852,924
2014-03-18 2014-03-14 139.014 65,095 -6,115 0.14% 9,049,148
2014-03-17 2014-03-13 142.285 71,210 -16,998 0.15% 10,132,145
2014-03-14 2014-03-12 143.921 88,208 -325,412 0.19% 12,694,974
2014-03-13 2014-03-11 155.369 413,620 +320,276 0.89% 64,263,783
2014-03-12 2014-03-10 145.556 93,344 -206,229 0.20% 13,586,812
2014-03-11 2014-03-07 147.192 299,573 +220,579 0.64% 44,094,694
2014-03-10 2014-03-06 119.389 78,994 +17,243 0.17% 9,431,008
2014-03-07 2014-03-05 124.295 61,751 -8,560 0.13% 7,675,360
2014-03-06 2014-03-04 121.024 70,311 -201,288 0.15% 8,509,345
2014-03-05 2014-03-03 122.660 271,599 +203,856 0.58% 33,314,292
2014-03-04 2014-02-28 116.118 67,743 -122 0.15% 7,866,181
2014-03-03 2014-02-27 116.118 67,865 +4,524 0.15% 7,880,347
2014-02-28 2014-02-26 117.753 63,341 -7,728 0.14% 7,458,621
2014-02-27 2014-02-25 117.753 71,069 +1,098 0.15% 8,368,620
2014-02-26 2014-02-24 124.295 69,971 +9,905 0.15% 8,697,067
2014-02-25 2014-02-21 122.660 60,066 -8,071 0.13% 7,367,686
2014-02-24 2014-02-20 125.931 68,137 -127,682 0.15% 8,580,545
2014-02-21 2014-02-19 129.202 195,819 +126,475 0.42% 25,300,149
2014-02-20 2014-02-18 125.931 69,344 -21,156 0.15% 8,732,544
2014-02-19 2014-02-17 130.837 90,500 +22,061 0.19% 11,840,764
2014-02-18 2014-02-14 125.931 68,439 -11,862 0.15% 8,618,576
2014-02-17 2014-02-13 121.024 80,301 -9,967 0.17% 9,718,379
2014-02-14 2014-02-12 127.566 90,268 -265,857 0.19% 11,515,149
2014-02-13 2014-02-11 129.202 356,125 +274,778 0.76% 46,011,957
2014-02-12 2014-02-10 124.295 81,347 -22,746 0.17% 10,111,051
2014-02-11 2014-02-07 116.118 104,093 +32,407 0.22% 12,087,070
2014-02-07 2014-02-05 116.118 71,686 -367 0.15% 8,324,034
2014-02-06 2014-02-04 124.295 72,053 -14,186 0.15% 8,955,850
2014-02-05 2014-01-30 127.566 86,239 -22,256 0.18% 11,001,185
2014-02-04 2014-01-28 121.024 108,495 +18,832 0.23% 13,130,540
2014-01-29 2014-01-27 111.212 89,663 +5,748 0.19% 9,971,565
2014-01-28 2014-01-24 114.483 83,915 -6,237 0.18% 9,606,801
2014-01-27 2014-01-23 125.931 90,152 -4,402 0.19% 11,352,911
2014-01-24 2014-01-22 129.202 94,554 -49,405 0.20% 12,216,538
2014-01-23 2014-01-21 137.379 143,959 +64,446 0.31% 19,776,948
2014-01-22 2014-01-20 132.473 79,513 -5,747 0.17% 10,533,297
2014-01-21 2014-01-17 125.931 85,260 +20,300 0.18% 10,736,858
2014-01-20 2014-01-16 111.212 64,960 +2,079 0.14% 7,224,305
2014-01-17 2014-01-15 116.118 62,881 -7,460 0.14% 7,301,615
2014-01-16 2014-01-14 107.941 70,341 +7,949 0.15% 7,592,654
2014-01-15 2014-01-13 81.773 62,392 +12,106 0.13% 5,101,995
2014-01-14 2014-01-10 85.044 50,286 -13,451 0.11% 4,276,531
2014-01-13 2014-01-09 86.680 63,737 +2,201 0.14% 5,524,699
2014-01-10 2014-01-08 91.586 61,536 +367 0.13% 5,635,837
2014-01-09 2014-01-07 85.044 61,169 -18,221 0.13% 5,202,066
2014-01-08 2014-01-06 88.315 79,390 +2,445 0.17% 7,011,335
2014-01-07 2014-01-03 89.951 76,945 -121,188 0.17% 6,921,245
2014-01-06 2014-01-02 89.951 198,133 -31,429 0.43% 17,822,173
2014-01-03 2013-12-31 81.773 229,562 -10,761 0.49% 18,772,026
2014-01-02 2013-12-27 73.596 240,323 +189,548 0.52% 17,686,789
2013-12-30 2013-12-24 67.872 50,775 +22,379 0.11% 3,446,190
2013-12-27 2013-12-20 58.877 28,396 -3,920 0.06% 1,671,864
2013-12-23 2013-12-19 58.059 32,316 +1,467 0.07% 1,876,234
2013-12-20 2013-12-18 60.512 30,849 -28,126 0.07% 1,866,741
2013-12-19 2013-12-17 61.330 58,975 -277,353 0.13% 3,616,932
2013-12-18 2013-12-16 60.512 336,328 +295,941 0.72% 20,351,944
2013-12-17 2013-12-13 56.424 40,387 -322,722 0.09% 2,278,777
2013-12-16 2013-12-12 58.059 363,109 +335,195 0.78% 21,081,743
2013-12-13 2013-12-11 54.788 27,914 -1,467 0.06% 1,529,354
2013-12-12 2013-12-10 53.970 29,381 -5,870 0.06% 1,585,702
2013-12-11 2013-12-09 53.153 35,251 +1,589 0.08% 1,873,682
2013-12-10 2013-12-06 53.153 33,662 +612 0.07% 1,789,223
2013-12-09 2013-12-05 53.970 33,050 -1,712 0.07% 1,783,719
2013-12-06 2013-12-04 52.335 34,762 -12,963 0.07% 1,819,265
2013-12-05 2013-12-03 49.064 47,725 -361,610 0.10% 2,341,576
2013-12-04 2013-12-02 57.241 409,335 +61,634 0.88% 23,430,852
2013-12-03 2013-11-29 53.970 347,701 +310,249 0.75% 18,765,539
2013-12-02 2013-11-28 46.611 37,452 +244 0.08% 1,745,665
2013-11-29 2013-11-27 45.793 37,208 +367 0.08% 1,703,866
2013-11-28 2013-11-26 46.611 36,841 -91,473 0.08% 1,717,186
2013-11-27 2013-11-25 48.246 128,314 +88,171 0.28% 6,190,664
2013-11-26 2013-11-22 46.611 40,143 +978 0.09% 1,871,095
2013-11-25 2013-11-21 44.975 39,165 -89,638 0.08% 1,761,457
2013-11-22 2013-11-20 45.793 128,803 -130,360 0.28% 5,898,277
2013-11-21 2013-11-19 49.064 259,163 +154,329 0.56% 12,715,558
2013-11-20 2013-11-18 44.158 104,834 -175,402 0.23% 4,629,212
2013-11-19 2013-11-15 46.611 280,236 +102,968 0.61% 13,062,008
2013-11-18 2013-11-14 40.232 177,268 +135,741 0.39% 7,131,922
2013-11-15 2013-11-13 35.817 41,527 -5,219 0.09% 1,487,359
2013-11-14 2013-11-12 36.144 46,746 +11,079 0.10% 1,689,577
2013-11-13 2013-11-11 32.055 35,667 -3,057 0.08% 1,143,309
2013-11-12 2013-11-08 31.892 38,724 -856 0.08% 1,234,969
2013-11-08 2013-11-06 32.709 39,580 -11,006 0.09% 1,294,634
2013-11-07 2013-11-05 32.709 50,586 +5,380 0.11% 1,654,632
2013-11-06 2013-11-04 32.219 45,206 +13,085 0.10% 1,456,476
2013-11-01 2013-10-30 32.382 32,121 -244 0.07% 1,040,149
2013-10-31 2013-10-29 31.892 32,365 +856 0.07% 1,032,170
2013-10-30 2013-10-28 32.709 31,509 -416 0.07% 1,030,637
2013-10-29 2013-10-25 33.527 31,925 -391 0.07% 1,070,350
2013-10-28 2013-10-24 32.055 32,316 +1,223 0.07% 1,035,893
2013-10-25 2013-10-23 30.583 31,093 -1,346 0.07% 950,923
2013-10-24 2013-10-22 30.256 32,439 +245 0.07% 981,477
2013-10-23 2013-10-21 29.929 32,194 -2,568 0.07% 963,534
2013-10-22 2013-10-18 28.457 34,762 +734 0.08% 989,225
2013-10-21 2013-10-17 30.256 34,028 -1,346 0.07% 1,029,554
2013-10-18 2013-10-16 31.728 35,374 -2,935 0.08% 1,122,347
2013-10-17 2013-10-15 33.363 38,309 +4,281 0.08% 1,278,121
2013-10-16 2013-10-11 31.728 34,028 -119,355 0.07% 1,079,641
2013-10-11 2013-10-09 30.910 153,383 -1,956 0.34% 4,741,112
2013-10-10 2013-10-08 32.055 155,339 -22,404 0.34% 4,979,408
2013-10-09 2013-10-07 29.765 177,743 +149,218 0.39% 5,290,601
2013-10-02 2013-09-27 19.626 28,525 -1,223 0.06% 559,820
2013-09-26 2013-09-24 19.789 29,748 +1,223 0.07% 588,687
2013-09-25 2013-09-23 19.789 28,525 -1,223 0.06% 564,485
2013-09-24 2013-09-19 19.626 29,748 +1,223 0.07% 583,822
2013-09-23 2013-09-18 18.808 28,525 -1,223 0.06% 536,494
2013-09-19 2013-09-17 18.481 29,748 +1,223 0.07% 549,765
2013-09-17 2013-09-13 18.808 28,525 -612 0.06% 536,494
2013-09-16 2013-09-12 17.990 29,137 -2,446 0.06% 524,178
2013-09-12 2013-09-10 16.845 31,583 -2,445 0.07% 532,025
2013-09-09 2013-09-05 16.845 34,028 +4,891 0.07% 573,211
2013-08-29 2013-08-27 16.845 29,137 -5,503 0.06% 490,821
2013-08-26 2013-08-22 17.990 34,640 -17,145 0.08% 623,177
2013-08-23 2013-08-21 17.499 51,785 +22,917 0.11% 906,210
2013-08-22 2013-08-20 16.355 28,868 -2,715 0.06% 472,126
2013-08-21 2013-08-19 16.682 31,583 -1,222 0.07% 526,859
2013-08-20 2013-08-16 16.518 32,805 -3,669 0.07% 541,879
2013-08-19 2013-08-15 16.682 36,474 +1,223 0.08% 608,450
2013-08-16 2013-08-13 17.009 35,251 +6,726 0.08% 599,578
2013-08-12 2013-08-08 16.845 28,525 -6,115 0.06% 480,512
2013-08-09 2013-08-07 17.172 34,640 +245 0.08% 594,851
2013-08-08 2013-08-06 17.663 34,395 +6,139 0.08% 607,520
2013-08-07 2013-08-05 18.481 28,256 +49 0.06% 522,192
2013-08-06 2013-08-02 17.827 28,207 -1,223 0.06% 502,834
2013-08-02 2013-07-31 17.827 29,430 -1,223 0.06% 524,636
2013-07-31 2013-07-29 17.663 30,653 +2,446 0.07% 541,424
2013-07-24 2013-07-22 17.990 28,207 -2,446 0.06% 507,447
2013-07-16 2013-07-12 18.808 30,653 +2,446 0.07% 576,517
2013-07-15 2013-07-11 18.644 28,207 -1,223 0.06% 525,900
2013-07-04 2013-07-02 18.971 29,430 +1,223 0.06% 558,328
2013-06-25 2013-06-21 19.298 28,207 +24 0.06% 544,352
2013-06-24 2013-06-20 19.462 28,183 -734 0.06% 548,498
2013-05-24 2013-05-22 19.789 28,917 +489 0.06% 572,242
2013-05-23 2013-05-21 20.443 28,428 -342 0.06% 581,162
2013-05-22 2013-05-20 20.934 28,770 +734 0.06% 602,270
2013-05-20 2013-05-15 21.130 28,036 +342 0.06% 592,406
2013-05-16 2013-05-14 21.292 27,694 -386 0.06% 589,647
2013-05-07 2013-05-03 21.292 28,080 -5,877 0.06% 597,865
2013-05-06 2013-05-02 20.646 33,957 -322 0.07% 701,087
2013-05-03 2013-04-30 20.969 34,279 -2,480 0.07% 718,793
2013-04-30 2013-04-26 20.969 36,759 -248 0.08% 770,796
2013-04-29 2013-04-25 20.969 37,007 +2,108 0.08% 775,996
2013-04-26 2013-04-24 21.292 34,899 +1,240 0.08% 743,052
2013-04-25 2013-04-23 21.292 33,659 +942 0.07% 716,651
2013-04-24 2013-04-22 21.292 32,717 +4,637 0.07% 696,594
2013-04-22 2013-04-18 20.646 28,080 -1,835 0.06% 579,748
2013-04-19 2013-04-17 20.324 29,915 +1,835 0.06% 607,984
2013-04-18 2013-04-16 20.485 28,080 -2,479 0.06% 575,219
2013-04-09 2013-04-05 20.646 30,559 -1,240 0.07% 630,930
2013-04-05 2013-04-02 21.130 31,799 +1,240 0.07% 671,919
2013-03-28 2013-03-26 20.485 30,559 -1,265 0.07% 626,001
2013-03-27 2013-03-25 20.324 31,824 -620 0.07% 646,782
2013-03-25 2013-03-21 20.646 32,444 +620 0.07% 669,849
2013-03-22 2013-03-20 20.162 31,824 +1,240 0.07% 641,648
2013-03-11 2013-03-07 21.292 30,584 -1,240 0.07% 651,179
2013-03-07 2013-03-05 20.646 31,824 +3,720 0.07% 657,048
2013-02-20 2013-02-18 20.646 28,104 -2,485 0.06% 580,244
2013-02-18 2013-02-14 19.840 30,589 +1,860 0.07% 606,880
2013-01-30 2013-01-28 20.162 28,729 -2,455 0.06% 579,246
2013-01-22 2013-01-18 21.292 31,184 -1,563 0.07% 663,954
2013-01-14 2013-01-10 20.485 32,747 -1,240 0.07% 670,822
2013-01-11 2013-01-09 20.646 33,987 +2,803 0.07% 701,706
2013-01-09 2013-01-07 19.840 31,184 -372 0.07% 618,685
2013-01-03 2012-12-31 19.840 31,556 +372 0.07% 626,065
2012-12-28 2012-12-24 19.840 31,184 -4,712 0.07% 618,685
2012-12-20 2012-12-18 19.033 35,896 -168 0.08% 683,220
2012-12-19 2012-12-17 18.711 36,064 +2,480 0.08% 674,783
2012-12-06 2012-12-04 18.227 33,584 -24 0.07% 612,129
2012-11-15 2012-11-13 17.582 33,608 -21,402 0.07% 590,883
2012-11-14 2012-11-12 18.066 55,010 +19,690 0.12% 993,784
2012-09-28 2012-09-26 13.872 35,320 -1,239 0.08% 489,950
2012-09-25 2012-09-21 14.194 36,559 +1,239 0.08% 518,931
2012-09-21 2012-09-19 14.356 35,320 -620 0.08% 507,041
2012-09-19 2012-09-17 14.517 35,940 +1,240 0.08% 521,739
2012-09-07 2012-09-05 13.872 34,700 +620 0.08% 481,349
2012-09-05 2012-09-03 13.872 34,080 -992 0.07% 472,749
2012-08-22 2012-08-20 14.033 35,072 +1,240 0.08% 492,167
2012-08-10 2012-08-08 13.710 33,832 -1,240 0.07% 463,852
2012-08-08 2012-08-06 13.872 35,072 +1,240 0.08% 486,510
2012-07-25 2012-07-23 13.710 33,832 +3,100 0.07% 463,852
2012-05-15 2012-05-11 16.775 30,732 -248 0.07% 515,533
2012-05-08 2012-05-04 16.291 30,980 -11,159 0.07% 504,702
2012-05-03 2012-04-30 16.614 42,139 +496 0.09% 700,090
2012-04-27 2012-04-25 15.485 41,643 -12,400 0.09% 644,831
2012-04-13 2012-04-11 16.614 54,043 +2,232 0.12% 897,861
2012-04-03 2012-03-30 18.066 51,811 -6,150 0.11% 935,993
2012-04-02 2012-03-29 17.420 57,961 +1,860 0.13% 1,009,699
2012-03-30 2012-03-28 17.904 56,101 -620 0.12% 1,004,445
2012-03-29 2012-03-27 18.711 56,721 +6,200 0.12% 1,061,290
2012-03-22 2012-03-20 20.162 50,521 -1,910 0.11% 1,018,625
2012-03-19 2012-03-15 21.292 52,431 -12,399 0.11% 1,116,335
2012-03-16 2012-03-14 21.453 64,830 -1,240 0.14% 1,390,785
2012-03-15 2012-03-13 21.130 66,070 -1,240 0.14% 1,396,073
2012-03-13 2012-03-09 21.453 67,310 +6,200 0.15% 1,443,988
2012-03-09 2012-03-07 20.324 61,110 +1,240 0.13% 1,241,982
2012-03-08 2012-03-06 20.808 59,870 -19,839 0.13% 1,245,751
2012-03-07 2012-03-05 20.969 79,709 +2,480 0.17% 1,671,410
2012-02-24 2012-02-22 22.582 77,229 -3,100 0.17% 1,743,977
2012-02-23 2012-02-21 21.937 80,329 -1,240 0.17% 1,762,153
2012-02-22 2012-02-20 21.130 81,569 -2,877 0.18% 1,723,570
2012-02-21 2012-02-17 21.937 84,446 +19,690 0.18% 1,852,467
2012-02-17 2012-02-15 19.840 64,756 +1,786 0.14% 1,284,747
2012-02-15 2012-02-13 20.969 62,970 +6,200 0.14% 1,320,412
2012-02-14 2012-02-10 21.130 56,770 +1,240 0.12% 1,199,562
2012-02-13 2012-02-09 20.485 55,530 +8,679 0.12% 1,137,532
2012-02-10 2012-02-08 23.227 46,851 +4,588 0.10% 1,088,213
2012-02-08 2012-02-06 23.872 42,263 -620 0.09% 1,008,915
2012-02-06 2012-02-02 23.550 42,883 -11,656 0.09% 1,009,881
2012-02-01 2012-01-30 21.453 54,539 -5,877 0.12% 1,170,014
2012-01-31 2012-01-27 21.937 60,416 +6,125 0.13% 1,325,328
2012-01-16 2012-01-12 20.324 54,291 -2,231 0.12% 1,103,394
2012-01-11 2012-01-09 19.356 56,522 +992 0.12% 1,094,035
2012-01-09 2012-01-05 20.162 55,530 -1,240 0.12% 1,119,618
2012-01-06 2012-01-04 21.130 56,770 -4,960 0.12% 1,199,562
2012-01-05 2012-01-03 21.130 61,730 +3,720 0.13% 1,304,367
2012-01-04 2011-12-30 20.808 58,010 -1,240 0.13% 1,207,049
2012-01-03 2011-12-29 19.840 59,250 -3,720 0.13% 1,175,509
2011-12-30 2011-12-28 19.840 62,970 +1,240 0.14% 1,249,313
2011-12-29 2011-12-23 18.066 61,730 -3,720 0.13% 1,115,184
2011-12-28 2011-12-22 18.549 65,450 +8,680 0.14% 1,214,059
2011-12-23 2011-12-21 16.130 56,770 -819 0.12% 915,696
2011-12-20 2011-12-16 16.130 57,589 -1,364 0.13% 928,906
2011-12-19 2011-12-15 16.130 58,953 +1,563 0.13% 950,908
2011-12-16 2011-12-14 16.614 57,390 +2,480 0.12% 953,467
2011-12-12 2011-12-08 17.420 54,910 -2,480 0.12% 956,550
2011-12-05 2011-12-01 16.775 57,390 +2,480 0.12% 962,724
2011-12-02 2011-11-30 15.969 54,910 +9,299 0.12% 876,837
2011-11-18 2011-11-16 16.291 45,611 -1,860 0.10% 743,059
2011-11-16 2011-11-14 17.098 47,471 +1,860 0.10% 811,646
2011-11-09 2011-11-07 17.582 45,611 -3,100 0.10% 801,915
2011-11-08 2011-11-04 17.259 48,711 +1,240 0.11% 840,704
2011-11-07 2011-11-03 16.775 47,471 +3,720 0.10% 796,332
2011-11-03 2011-11-01 17.259 43,751 +4,960 0.10% 755,099
2011-11-02 2011-10-31 17.904 38,791 +6,199 0.08% 694,523
2011-10-31 2011-10-27 18.388 32,592 -620 0.07% 599,305
2011-10-28 2011-10-26 17.743 33,212 -892 0.07% 589,278
2011-10-27 2011-10-25 18.066 34,104 -348 0.07% 616,106
2011-10-26 2011-10-24 18.227 34,452 +3,100 0.07% 627,950
2011-10-24 2011-10-20 19.517 31,352 -620 0.07% 611,904
2011-10-21 2011-10-19 22.743 31,972 +620 0.07% 727,145
2011-10-19 2011-10-17 22.421 31,352 +124 0.07% 702,931
2011-10-17 2011-10-13 21.292 31,228 -28,791 0.07% 664,891
2011-10-14 2011-10-12 15.807 60,019 +14,259 0.13% 948,740
2011-10-11 2011-10-07 15.323 45,760 +3,993 0.10% 701,200
2011-10-03 2011-09-28 16.775 41,767 -620 0.09% 700,647
2011-09-23 2011-09-21 18.066 42,387 -1,240 0.09% 765,743
2011-09-21 2011-09-19 18.388 43,627 -6,200 0.09% 802,218
2011-09-14 2011-09-09 22.421 49,827 -1,240 0.11% 1,117,151
2011-09-12 2011-09-08 22.259 51,067 -620 0.11% 1,136,716
2011-09-06 2011-09-02 22.421 51,687 -49 0.11% 1,158,853
2011-09-02 2011-08-31 22.421 51,736 +17,359 0.11% 1,159,952
2011-08-31 2011-08-29 20.808 34,377 +1,240 0.07% 715,303
2011-08-25 2011-08-23 22.421 33,137 +124 0.07% 742,951
2011-08-19 2011-08-17 24.679 33,013 -1,910 0.07% 814,721
2011-08-18 2011-08-16 23.550 34,923 +1,910 0.08% 822,426
2011-08-04 2011-08-02 32.744 33,013 -744 0.07% 1,080,969
2011-08-01 2011-07-28 32.260 33,757 -744 0.07% 1,088,996
2011-07-26 2011-07-22 33.550 34,501 +372 0.08% 1,157,517
2011-07-25 2011-07-21 34.034 34,129 +1,488 0.07% 1,161,551
2011-07-12 2011-07-08 36.938 32,641 -1,612 0.07% 1,205,678
2011-07-04 2011-06-29 35.002 34,253 +1,612 0.07% 1,198,921
2011-06-22 2011-06-20 35.163 32,641 -372 0.07% 1,147,763
2011-06-15 2011-06-13 36.615 33,013 +372 0.07% 1,208,769
2011-05-24 2011-05-20 41.938 32,641 -4,390 0.07% 1,368,892
2011-05-23 2011-05-19 40.002 37,031 +5,630 0.08% 1,481,322
2011-05-20 2011-05-18 38.873 31,401 -3,720 0.07% 1,220,655
2011-05-18 2011-05-16 44.357 35,121 -893 0.08% 1,557,873
2011-05-17 2011-05-13 34.841 36,014 +397 0.08% 1,254,751
2011-05-16 2011-05-12 29.356 35,617 +2,703 0.08% 1,045,589
2011-05-09 2011-05-05 31.292 32,914 -4,340 0.07% 1,029,947
2011-05-05 2011-05-03 33.066 37,254 -496 0.08% 1,231,854
2011-05-04 2011-04-29 34.679 37,750 -11,655 0.08% 1,309,145
2011-05-03 2011-04-28 37.905 49,405 +620 0.11% 1,872,713
2011-04-29 2011-04-27 40.002 48,785 +3,100 0.11% 1,951,508
2011-04-26 2011-04-20 42.744 45,685 +1,240 0.10% 1,952,774
2011-04-19 2011-04-15 42.744 44,445 +3,099 0.10% 1,899,771
2011-04-18 2011-04-14 41.938 41,346 +620 0.09% 1,733,961
2011-04-08 2011-04-06 45.970 40,726 -372 0.09% 1,872,186
2011-04-06 2011-04-01 42.744 41,098 +323 0.09% 1,756,705
2011-04-04 2011-03-31 44.357 40,775 +372 0.09% 1,808,669
2011-04-01 2011-03-30 43.551 40,403 -199 0.09% 1,759,583
2011-03-31 2011-03-29 45.164 40,602 +620 0.09% 1,833,740
2011-03-28 2011-03-24 44.357 39,982 -15,003 0.09% 1,773,493
2011-03-25 2011-03-23 45.970 54,985 +2,604 0.12% 2,527,676
2011-03-24 2011-03-22 45.970 52,381 -1,984 0.11% 2,407,970
2011-03-23 2011-03-21 45.164 54,365 +1,364 0.12% 2,455,330
2011-03-21 2011-03-17 45.164 53,001 +694 0.12% 2,393,726
2011-03-18 2011-03-16 47.583 52,307 +5,580 0.11% 2,488,939
2011-03-17 2011-03-15 46.777 46,727 +620 0.10% 2,185,739
2011-03-16 2011-03-14 48.390 46,107 -3,720 0.10% 2,231,107
2011-03-15 2011-03-11 48.390 49,827 +3,100 0.11% 2,411,117
2011-03-14 2011-03-10 47.583 46,727 +620 0.10% 2,223,424
2011-03-08 2011-03-04 50.003 46,107 +992 0.10% 2,305,478
2011-02-28 2011-02-24 49.196 45,115 -372 0.10% 2,219,490
2011-02-18 2011-02-16 52.422 45,487 -1,860 0.10% 2,384,531
2011-02-17 2011-02-15 51.616 47,347 -1,860 0.10% 2,443,852
2011-02-16 2011-02-14 51.616 49,207 +1,860 0.11% 2,539,857
2011-02-15 2011-02-11 53.229 47,347 +1,860 0.10% 2,520,222
2011-02-14 2011-02-10 53.229 45,487 +620 0.10% 2,421,216
2011-02-11 2011-02-09 54.035 44,867 -1,860 0.10% 2,424,400
2011-02-07 2011-01-31 54.035 46,727 +6,324 0.10% 2,524,905
2011-02-01 2011-01-28 53.229 40,403 +124 0.09% 2,150,601
2011-01-28 2011-01-26 50.809 40,279 -6,200 0.09% 2,046,546
2011-01-18 2011-01-14 56.455 46,479 -25,915 0.10% 2,623,960
2011-01-14 2011-01-12 56.455 72,394 +5,878 0.16% 4,086,984
2011-01-13 2011-01-11 57.261 66,516 +21,079 0.14% 3,808,788
2011-01-12 2011-01-10 56.455 45,437 -3,348 0.10% 2,565,134
2011-01-11 2011-01-07 56.455 48,785 -6,200 0.11% 2,754,145
2011-01-10 2011-01-06 56.455 54,985 +16,491 0.12% 3,104,164
2011-01-07 2011-01-05 57.261 38,494 +323 0.08% 2,204,214
2011-01-06 2011-01-04 58.068 38,171 -1,712 0.08% 2,216,503
2011-01-05 2011-01-03 54.842 39,883 +23,683 0.09% 2,187,253
2011-01-04 2010-12-31 54.035 16,200 +1,240 0.04% 875,371
2011-01-03 2010-12-29 50.003 14,960 -1,984 0.03% 748,041
2010-12-30 2010-12-28 49.196 16,944 +1,984 0.04% 833,582
2010-12-29 2010-12-24 50.809 14,960 -620 0.03% 760,107
2010-12-28 2010-12-22 50.809 15,580 -3,521 0.03% 791,608
2010-12-23 2010-12-21 51.616 19,101 +2,901 0.04% 985,913
2010-12-22 2010-12-20 48.390 16,200 +620 0.04% 783,914
2010-12-17 2010-12-15 52.422 15,580 -49 0.03% 816,739
2010-12-16 2010-12-14 54.035 15,629 +248 0.03% 844,517
2010-12-15 2010-12-13 53.229 15,381 -620 0.03% 818,711
2010-12-14 2010-12-10 50.809 16,001 +1,239 0.03% 812,999
2010-12-10 2010-12-08 50.809 14,762 -198 0.03% 750,046
2010-12-08 2010-12-06 53.229 14,960 +1,240 0.03% 796,302
2010-12-06 2010-12-02 58.068 13,720 -1,761 0.03% 796,689
2010-12-03 2010-12-01 58.068 15,481 -5,579 0.03% 898,947
2010-12-02 2010-11-30 56.455 21,060 -19,095 0.05% 1,188,937
2010-12-01 2010-11-29 58.068 40,155 -17,583 0.09% 2,331,710
2010-11-30 2010-11-26 60.487 57,738 +31,148 0.13% 3,492,411
2010-11-29 2010-11-25 54.842 26,590 +9,036 0.06% 1,458,242
2010-11-26 2010-11-24 52.422 17,554 -372 0.04% 920,220
2010-11-25 2010-11-23 51.616 17,926 -7,440 0.04% 925,264
2010-11-24 2010-11-22 54.035 25,366 -5,605 0.06% 1,370,658
2010-11-23 2010-11-19 54.842 30,971 +14,285 0.07% 1,698,504
2010-11-22 2010-11-18 51.616 16,686 -4,340 0.04% 861,261
2010-11-19 2010-11-17 50.809 21,026 +372 0.05% 1,068,316
2010-11-18 2010-11-16 50.809 20,654 -5,952 0.05% 1,049,415
2010-11-17 2010-11-15 51.616 26,606 +5,084 0.06% 1,373,289
2010-11-16 2010-11-12 53.229 21,522 -4,960 0.05% 1,145,589
2010-11-15 2010-11-11 54.842 26,482 +2,158 0.06% 1,452,319
2010-11-12 2010-11-10 51.616 24,324 +5,579 0.05% 1,255,502
2010-11-10 2010-11-08 50.003 18,745 +6,820 0.04% 937,302
2010-11-05 2010-11-03 49.196 11,925 -2,282 0.03% 586,666
2010-11-02 2010-10-29 48.390 14,207 -595 0.03% 687,474
2010-11-01 2010-10-28 48.390 14,802 -48,357 0.03% 716,265
2010-10-29 2010-10-27 50.809 63,159 +50,192 0.14% 3,209,062
2010-10-06 2010-10-04 42.744 12,967 -620 0.03% 554,265
2010-09-24 2010-09-21 45.970 13,587 -620 0.03% 624,598
2010-09-21 2010-09-17 47.583 14,207 +1,860 0.03% 676,016
2010-09-20 2010-09-16 47.583 12,347 +620 0.03% 587,511
2010-09-16 2010-09-14 47.583 11,727 -1,860 0.03% 558,009
2010-09-15 2010-09-13 47.583 13,587 +124 0.03% 646,514
2010-09-13 2010-09-09 48.390 13,463 +2,480 0.03% 651,472
2010-09-10 2010-09-08 46.777 10,983 -496 0.02% 513,749
2010-09-09 2010-09-07 45.970 11,479 +1,116 0.03% 527,693
2010-09-07 2010-09-03 45.970 10,363 -496 0.02% 476,390
2010-09-06 2010-09-02 45.970 10,859 +2,232 0.02% 499,191
2010-08-31 2010-08-27 44.357 8,627 +112 0.02% 382,670
2010-08-19 2010-08-17 48.390 8,515 -620 0.02% 412,039
2010-08-18 2010-08-16 47.583 9,135 +620 0.02% 434,673
2010-08-17 2010-08-13 49.196 8,515 -28,147 0.02% 418,906
2010-08-16 2010-08-12 50.003 36,662 +28,767 0.08% 1,833,202
2010-08-13 2010-08-11 49.196 7,895 -620 0.02% 388,405
2010-08-10 2010-08-06 53.229 8,515 -15,499 0.02% 453,243
2010-08-06 2010-08-04 53.229 24,014 -1,240 0.05% 1,278,235
2010-08-05 2010-08-03 53.229 25,254 -372 0.06% 1,344,239
2010-08-04 2010-08-02 54.842 25,626 +5,802 0.06% 1,405,375
2010-08-03 2010-07-30 51.616 19,824 +6,200 0.04% 1,023,231
2010-08-02 2010-07-29 50.809 13,624 +868 0.03% 692,225
2010-07-30 2010-07-28 50.003 12,756 -2,703 0.03% 637,835
2010-07-29 2010-07-27 50.003 15,459 +6,200 0.03% 772,993
2010-07-22 2010-07-20 48.390 9,259 -2,108 0.02% 448,041
2010-07-15 2010-07-13 50.809 11,367 +1,860 0.02% 577,549
2010-07-12 2010-07-08 50.809 9,507 +620 0.02% 483,044
2010-07-09 2010-07-07 51.616 8,887 -5,010 0.02% 458,709
2010-07-08 2010-07-06 52.422 13,897 +4,390 0.03% 728,512
2010-07-07 2010-07-05 49.196 9,507 +620 0.02% 467,709
2010-07-02 2010-06-29 50.003 8,887 -620 0.02% 444,375
2010-06-25 2010-06-23 56.455 9,507 +167 0.02% 536,715
2010-06-23 2010-06-21 56.455 9,340 -11,159 0.02% 527,287
2010-06-22 2010-06-18 58.068 20,499 +2,976 0.04% 1,190,330
2010-06-21 2010-06-17 57.261 17,523 +5,579 0.04% 1,003,389
2010-06-18 2010-06-15 57.261 11,944 +1,240 0.03% 683,928
2010-06-14 2010-06-10 54.035 10,704 +323 0.02% 578,393
2010-06-11 2010-06-09 54.035 10,381 -1,612 0.02% 560,940
2010-06-09 2010-06-07 50.003 11,993 +597 0.03% 599,683
2010-06-08 2010-06-04 53.229 11,396 +372 0.02% 606,595
2010-06-02 2010-05-31 46.777 11,024 -620 0.02% 515,667
2010-05-31 2010-05-27 45.970 11,644 +248 0.03% 535,278
2010-05-28 2010-05-26 41.938 11,396 +372 0.02% 477,923
2010-05-25 2010-05-20 50.003 11,024 -1,984 0.02% 551,231
2010-05-19 2010-05-17 54.842 13,008 -520 0.03% 713,381
2010-05-18 2010-05-14 56.455 13,528 +496 0.03% 763,720
2010-05-17 2010-05-13 58.068 13,032 +248 0.03% 756,739
2010-05-13 2010-05-11 56.455 12,784 -17,483 0.03% 721,717
2010-05-12 2010-05-10 58.874 30,267 +21,475 0.07% 1,781,946
2010-05-11 2010-05-07 56.455 8,792 -1,860 0.02% 496,350
2010-05-10 2010-05-06 55.648 10,652 -12,895 0.02% 592,765
2010-05-07 2010-05-05 56.455 23,547 +11,779 0.05% 1,329,340
2010-05-06 2010-05-04 58.068 11,768 +2,480 0.03% 683,341
2010-05-03 2010-04-29 55.648 9,288 -4,960 0.02% 516,861
2010-04-30 2010-04-28 58.068 14,248 +1,116 0.03% 827,349
2010-04-27 2010-04-23 55.648 13,132 -2,727 0.03% 730,773
2010-04-26 2010-04-22 58.068 15,859 +2,479 0.03% 920,896
2010-04-23 2010-04-21 56.455 13,380 +1,488 0.03% 755,364
2010-04-20 2010-04-16 55.648 11,892 -1,116 0.03% 661,769
2010-04-19 2010-04-15 54.842 13,008 -1,860 0.03% 713,381
2010-04-13 2010-04-09 61.294 14,868 -371 0.03% 911,315
2010-04-12 2010-04-08 62.907 15,239 -21,082 0.03% 958,635
2010-04-09 2010-04-07 62.100 36,321 +16,491 0.08% 2,255,542
2010-04-08 2010-04-01 56.455 19,830 +10,539 0.04% 1,119,498
2010-03-26 2010-03-24 51.616 9,291 -1,240 0.02% 479,562
2010-03-24 2010-03-22 53.229 10,531 -9,299 0.02% 560,552
2010-03-23 2010-03-19 54.842 19,830 +8,679 0.04% 1,087,512
2010-03-19 2010-03-17 54.842 11,151 +868 0.02% 611,540
2010-03-17 2010-03-15 54.035 10,283 +620 0.02% 555,644
2010-03-16 2010-03-12 50.003 9,663 -6,200 0.02% 483,177
2010-03-15 2010-03-11 51.616 15,863 -3,099 0.03% 818,781
2010-03-12 2010-03-10 52.422 18,962 +8,679 0.04% 994,031
2010-03-11 2010-03-09 53.229 10,283 +1,240 0.02% 547,351
2010-03-10 2010-03-08 52.422 9,043 -139 0.02% 474,054
2010-03-08 2010-03-04 53.229 9,182 -5,580 0.02% 488,746
2010-03-05 2010-03-03 54.842 14,762 +6,200 0.03% 809,574
2010-03-04 2010-03-02 52.422 8,562 -558 0.02% 448,839
2010-03-01 2010-02-25 51.616 9,120 -2,902 0.02% 470,736
2010-02-26 2010-02-24 51.616 12,022 +2,902 0.03% 620,525
2010-02-22 2010-02-18 54.035 9,120 -6,200 0.02% 492,801
2010-02-19 2010-02-17 54.842 15,320 -1,240 0.03% 840,176
2010-02-18 2010-02-12 52.422 16,560 -17,607 0.04% 868,113
2010-02-17 2010-02-11 51.616 34,167 +23,807 0.07% 1,763,556
2010-02-12 2010-02-10 50.809 10,360 +1,240 0.02% 526,384
2010-02-11 2010-02-09 50.003 9,120 -391 0.02% 456,025
2010-02-09 2010-02-05 54.842 9,511 -1,116 0.02% 521,600
2010-02-04 2010-02-02 62.907 10,627 -620 0.02% 668,510
2010-02-03 2010-02-01 63.713 11,247 +4,777 0.02% 716,582
2010-02-02 2010-01-29 61.294 6,470 -5,828 0.01% 396,570
2010-02-01 2010-01-28 64.520 12,298 -4,860 0.03% 793,463
2010-01-29 2010-01-27 66.939 17,158 +6,844 0.04% 1,148,543
2010-01-28 2010-01-26 74.198 10,314 -9,845 0.02% 765,275
2010-01-27 2010-01-25 75.811 20,159 +15,053 0.04% 1,528,267
2010-01-26 2010-01-22 65.326 5,106 -6,200 0.01% 333,556
2010-01-25 2010-01-21 62.907 11,306 -12,399 0.02% 711,223
2010-01-22 2010-01-20 64.520 23,705 +6,200 0.05% 1,529,440
2010-01-20 2010-01-18 64.520 17,505 -6,200 0.04% 1,129,417
2010-01-19 2010-01-15 64.520 23,705 +6,820 0.05% 1,529,440
2010-01-18 2010-01-14 61.294 16,885 +12,275 0.04% 1,034,944
2010-01-15 2010-01-13 58.874 4,610 -6,200 0.01% 271,410
2010-01-14 2010-01-12 59.681 10,810 -9,299 0.02% 645,149
2010-01-07 2010-01-05 57.261 20,109 -496 0.04% 1,151,466
2009-12-29 2009-12-24 54.842 20,605 +744 0.04% 1,130,014
2009-12-14 2009-12-10 59.681 19,861 -992 0.04% 1,185,319
2009-12-11 2009-12-09 60.487 20,853 +496 0.05% 1,261,340
2009-12-09 2009-12-07 62.907 20,357 +1,240 0.04% 1,280,592
2009-12-08 2009-12-04 64.520 19,117 +1,240 0.04% 1,233,423
2009-12-07 2009-12-03 68.552 17,877 +620 0.04% 1,225,507
2009-12-04 2009-12-02 59.681 17,257 -1,240 0.04% 1,029,910
2009-12-03 2009-12-01 57.261 18,497 +620 0.04% 1,059,161
2009-12-02 2009-11-30 56.455 17,877 +620 0.04% 1,009,241
2009-11-27 2009-11-25 60.487 17,257 -620 0.04% 1,043,828
2009-11-25 2009-11-23 62.907 17,877 -2,480 0.04% 1,124,583
2009-11-24 2009-11-20 60.487 20,357 -5,456 0.04% 1,231,338
2009-11-23 2009-11-19 64.520 25,813 +248 0.06% 1,665,447
2009-11-20 2009-11-18 61.294 25,565 -868 0.06% 1,566,974
2009-11-19 2009-11-17 58.068 26,433 +7,936 0.06% 1,534,904
2009-11-17 2009-11-13 52.422 18,497 +3,100 0.04% 969,655
2009-11-09 2009-11-05 50.003 15,397 -1,017 0.03% 769,893
2009-10-27 2009-10-22 54.842 16,414 +1,017 0.04% 900,172
2009-10-16 2009-10-14 55.648 15,397 +4,959 0.03% 856,816
2009-10-08 2009-10-06 50.003 10,438 +3,100 0.02% 521,929
2009-10-07 2009-10-05 51.616 7,338 +6,200 0.02% 378,756
2009-08-04 2009-07-31 62.100 1,138 +22 0.00% 70,670
2009-07-16 2009-07-14 62.907 1,116 +496 0.00% 70,204
2009-07-15 2009-07-13 61.294 620 -3,100 0.00% 38,002
2009-07-10 2009-07-08 59.681 3,720 +3,100 0.01% 222,012
2009-07-08 2009-07-06 63.713 620 -3,100 0.00% 39,502
2009-07-07 2009-07-03 61.294 3,720 -10,043 0.01% 228,013
2009-07-03 2009-06-30 50.809 13,763 -3,100 0.03% 699,288
2009-06-16 2009-06-12 50.003 16,863 -1,860 0.04% 843,197
2009-06-15 2009-06-11 51.616 18,723 +4,960 0.04% 966,402
2009-06-08 2009-06-04 55.648 13,763 +1,860 0.03% 765,887
2009-06-03 2009-06-01 55.648 11,903 -1,935 0.03% 662,381
2009-06-02 2009-05-29 54.842 13,838 -16,144 0.03% 758,900
2009-06-01 2009-05-27 53.229 29,982 +17,707 0.07% 1,595,905
2009-05-29 2009-05-26 57.261 12,275 -11,160 0.03% 702,882
2009-05-27 2009-05-25 50.003 23,435 -1,240 0.05% 1,171,815
2009-05-26 2009-05-22 49.196 24,675 -25,046 0.05% 1,213,918
2009-05-25 2009-05-21 45.164 49,721 -8,680 0.11% 2,245,589
2009-05-22 2009-05-20 39.841 58,401 -2,182 0.13% 2,326,749
2009-05-21 2009-05-19 39.680 60,583 -918 0.13% 2,403,910
2009-05-19 2009-05-15 40.325 61,501 -6,199 0.13% 2,480,016
2009-05-15 2009-05-13 39.518 67,700 -12,400 0.15% 2,675,390
2009-05-14 2009-05-12 43.551 80,100 +30,999 0.17% 3,488,419
2009-05-13 2009-05-11 38.228 49,101 -149 0.11% 1,877,029
2009-05-11 2009-05-07 35.486 49,250 +37,198 0.11% 1,747,677
2009-05-08 2009-05-06 35.002 12,052 +6,200 0.03% 421,843
2009-04-28 2009-04-24 35.486 5,852 +1,239 0.01% 207,663
2009-04-23 2009-04-21 33.873 4,613 +2,232 0.01% 156,255
2009-04-07 2009-04-03 35.808 2,381 -2,480 0.01% 85,260
2009-04-06 2009-04-02 37.905 4,861 -2,231 0.01% 184,258
2009-04-03 2009-04-01 39.196 7,092 -9,796 0.02% 277,976
2009-04-02 2009-03-31 33.873 16,888 +620 0.04% 572,045
2009-04-01 2009-03-30 30.324 16,268 +4,340 0.04% 493,315
2009-03-30 2009-03-26 23.872 11,928 +3,720 0.03% 284,749
2009-03-26 2009-03-24 23.550 8,208 +620 0.02% 193,296
2009-03-24 2009-03-20 22.904 7,588 +620 0.02% 173,799
2009-03-23 2009-03-19 23.066 6,968 +1,240 0.02% 160,722
2009-03-04 2009-03-02 23.388 5,728 -3,373 0.01% 133,969
2009-03-02 2009-02-26 25.163 9,101 +1,116 0.02% 229,006
2009-02-20 2009-02-18 25.163 7,985 +2,257 0.02% 200,924
2008-12-05 2008-12-03 19.033 5,728 -248 0.01% 109,023
2008-11-28 2008-11-26 17.743 5,976 +148 0.01% 106,032
2008-11-05 2008-11-03 20.969 5,828 -248 0.01% 122,207
2008-11-04 2008-10-31 19.356 6,076 +248 0.01% 117,607
2008-10-16 2008-10-14 27.905 5,828 +248 0.01% 162,629
2008-08-25 2008-08-20 56.455 5,580 -570 0.01% 315,017
2008-08-21 2008-08-19 55.648 6,150 -50 0.01% 342,237
2008-08-20 2008-08-18 60.487 6,200 -620 0.01% 375,021
2008-08-14 2008-08-12 54.842 6,820 -4,959 0.01% 374,021
2008-08-13 2008-08-11 59.681 11,779 -3,100 0.03% 702,979
2008-08-12 2008-08-08 66.133 14,879 +1,240 0.03% 983,988
2008-08-11 2008-08-07 65.326 13,639 +1,860 0.03% 890,984
2008-08-08 2008-08-05 65.326 11,779 +4,959 0.03% 769,477
2008-08-07 2008-08-04 67.746 6,820 +1,240 0.01% 462,026
2008-06-25 2008-06-23 53.229 5,580 -3,843 0.01% 297,016
2008-06-20 2008-06-18 52.422 9,423 +1,859 0.02% 493,975
2008-06-18 2008-06-16 54.842 7,564 +1,612 0.02% 414,823
2008-06-05 2008-06-03 56.455 5,952 -198 0.01% 336,019
2008-06-03 2008-05-30 59.681 6,150 -1,042 0.01% 367,036
2008-06-02 2008-05-29 54.842 7,192 +1,240 0.02% 394,422
2008-05-28 2008-05-26 56.455 5,952 -1,860 0.01% 336,019
2008-05-27 2008-05-23 58.874 7,812 +1,860 0.02% 459,925
2008-05-20 2008-05-16 58.068 5,952 -1,240 0.01% 345,619
2008-05-15 2008-05-13 55.648 7,192 +1,240 0.02% 400,222
2008-05-09 2008-05-07 62.100 5,952 -3,099 0.01% 369,620
2008-05-08 2008-05-06 62.907 9,051 +3,099 0.02% 569,369
2008-05-05 2008-04-30 57.261 5,952 -347 0.01% 340,819
2008-04-24 2008-04-22 54.035 6,299 -1,711 0.01% 340,368
2008-04-22 2008-04-18 58.068 8,010 +322 0.02% 465,123
2008-04-21 2008-04-17 58.874 7,688 -1,240 0.02% 452,625
2008-04-16 2008-04-14 61.294 8,928 -1,239 0.02% 547,230
2008-04-15 2008-04-11 61.294 10,167 -1,216 0.02% 623,173
2008-04-14 2008-04-10 62.100 11,383 +620 0.02% 706,887
2008-04-11 2008-04-09 62.907 10,763 -1,264 0.02% 677,065
2008-04-10 2008-04-08 65.326 12,027 +2,604 0.03% 785,678
2008-04-09 2008-04-07 64.520 9,423 +372 0.02% 607,969
2008-04-07 2008-04-02 62.907 9,051 +3,347 0.02% 569,369
2008-04-01 2008-03-28 64.520 5,704 -496 0.01% 368,020
2008-03-31 2008-03-27 63.713 6,200 +496 0.01% 395,022
2008-03-28 2008-03-26 64.520 5,704 -620 0.01% 368,020
2008-03-26 2008-03-20 61.294 6,324 -372 0.01% 387,621
2008-03-25 2008-03-19 60.487 6,696 +372 0.01% 405,022
2008-03-20 2008-03-18 60.487 6,324 -2,975 0.01% 382,521
2008-03-18 2008-03-14 75.811 9,299 +619 0.02% 704,963
2008-03-10 2008-03-06 78.230 8,680 -371 0.02% 679,038
2008-03-06 2008-03-04 73.391 9,051 +743 0.02% 664,263
2008-03-04 2008-02-29 79.843 8,308 -3,595 0.02% 663,337
2008-03-03 2008-02-28 76.617 11,903 -2,480 0.03% 911,974
2008-02-29 2008-02-27 75.004 14,383 +1,190 0.03% 1,078,785
2008-02-28 2008-02-26 70.972 13,193 +3,770 0.03% 936,329
2008-02-27 2008-02-25 70.165 9,423 -744 0.02% 661,166
2008-02-26 2008-02-22 67.746 10,167 +744 0.02% 688,770
2008-02-25 2008-02-21 66.133 9,423 +619 0.02% 623,168
2008-02-22 2008-02-20 72.585 8,804 +3,100 0.02% 639,035
2008-02-20 2008-02-18 64.520 5,704 -942 0.01% 368,020
2008-02-19 2008-02-15 68.552 6,646 -1,240 0.01% 455,598
2008-02-18 2008-02-14 66.939 7,886 +1,240 0.02% 527,882
2008-02-14 2008-02-12 77.424 6,646 -620 0.01% 514,558
2008-02-11 2008-02-04 82.263 7,266 -33,255 0.02% 597,720
2008-02-05 2008-02-01 82.263 40,521 -1,562 0.09% 3,333,364
2008-02-04 2008-01-31 76.617 42,083 +2,182 0.09% 3,224,279
2008-02-01 2008-01-30 90.328 39,901 -620 0.08% 3,604,161
2008-01-30 2008-01-28 95.167 40,521 +1,562 0.09% 3,856,244
2008-01-11 2008-01-09 133.878 38,959 -620 0.08% 5,215,768
2007-12-28 2007-12-24 146.782 39,579 -793 0.08% 5,809,498
2007-12-18 2007-12-14 133.878 40,372 +3,100 0.09% 5,404,938
2007-12-14 2007-12-12 141.943 37,272 +2,480 0.08% 5,290,512
2007-12-13 2007-12-11 153.234 34,792 +248 0.07% 5,331,328
2007-12-12 2007-12-10 156.460 34,544 +248 0.07% 5,404,764
2007-12-11 2007-12-07 153.234 34,296 +1,239 0.07% 5,255,323
2007-11-09 2007-11-07 156.460 33,057 -1,239 0.07% 5,172,108
2007-11-08 2007-11-06 153.234 34,296 +1,239 0.07% 5,255,323
2007-11-02 2007-10-31 179.042 33,057 -1,239 0.07% 5,918,597
2007-10-25 2007-10-23 185.494 34,296 +6,199 0.07% 6,361,707
2007-10-23 2007-10-18 185.494 28,097 +1,240 0.06% 5,211,829
2007-10-17 2007-10-15 179.042 26,857 -2,108 0.06% 4,808,536
2007-10-15 2007-10-11 185.494 28,965 -1,240 0.06% 5,372,838
2007-10-11 2007-10-09 150.008 30,205 -1,860 0.06% 4,531,001
2007-10-09 2007-10-05 148.395 32,065 +1,860 0.07% 4,758,296
2007-10-02 2007-09-27 140.330 30,205 -446 0.06% 4,238,678
2007-09-28 2007-09-25 125.813 30,651 +446 0.07% 3,856,307
2007-09-19 2007-09-17 146.782 30,205 -520 0.06% 4,433,560
2007-09-18 2007-09-14 153.234 30,725 +520 0.07% 4,708,124
2007-09-04 2007-08-31 161.299 30,205 -1,463 0.06% 4,872,044
2007-08-30 2007-08-28 148.395 31,668 +620 0.07% 4,699,383
2007-08-28 2007-08-24 141.943 31,048 -322 0.07% 4,407,057
2007-08-23 2007-08-21 140.330 31,370 -769 0.07% 4,402,163
2007-08-22 2007-08-20 143.556 32,139 +24,985 0.07% 4,613,757
2007-08-08 2007-08-06 161.299 7,154 -21,464 0.02% 1,153,935
2007-08-06 2007-08-02 166.138 28,618 +12,251 0.06% 4,754,544
2007-08-02 2007-07-31 176.219 16,367 +248 0.04% 2,884,184
2007-07-27 2007-07-25 188.317 16,119 -248 0.03% 3,035,480
2007-07-26 2007-07-24 183.478 16,367 -397 0.04% 3,002,983
2007-07-25 2007-07-23 183.478 16,764 -942 0.04% 3,075,824
2007-07-24 2007-07-20 185.091 17,706 +3,273 0.04% 3,277,219
2007-07-23 2007-07-19 187.914 14,433 +298 0.03% 2,712,158
2007-07-19 2007-07-17 201.624 14,135 -992 0.03% 2,849,956
2007-07-18 2007-07-16 181.462 15,127 +248 0.03% 2,744,971
2007-07-17 2007-07-13 181.462 14,879 -1,290 0.03% 2,699,968
2007-07-11 2007-07-09 172.590 16,169 +248 0.03% 2,790,611
2007-07-10 2007-07-06 177.429 15,921 +248 0.03% 2,824,850
2007-07-09 2007-07-05 159.686 15,673 -496 0.03% 2,502,763
2007-07-06 2007-07-04 157.267 16,169 +496 0.03% 2,542,847
2007-07-04 2007-06-29 143.153 15,673 -8 0.03% 2,243,638
2007-07-03 2007-06-28 133.475 15,681 -248 0.03% 2,093,024
2007-06-29 2007-06-27 129.846 15,929 -488 0.03% 2,068,315
2007-06-26 2007-06-22 127.426 16,417 0.04% 2,091,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top