History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 10,727,134 | +0 | 6.95% | 4,022,675 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,727,134 | +0 | 6.95% | 4,076,311 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,727,134 | +100,000 | 6.95% | 4,076,311 |
| 2025-10-09 | 2025-10-06 | 0.380 | 10,627,134 | -20,000 | 6.88% | 4,038,311 |
| 2025-10-06 | 2025-10-02 | 0.375 | 10,647,134 | -43,000 | 6.89% | 3,992,675 |
| 2025-09-30 | 2025-09-26 | 0.360 | 10,690,134 | +40,000 | 6.92% | 3,848,448 |
| 2025-09-29 | 2025-09-25 | 0.390 | 10,650,134 | +30,000 | 6.90% | 4,153,552 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,620,134 | +30,000 | 6.88% | 4,460,456 |
| 2025-09-25 | 2025-09-23 | 0.430 | 10,590,134 | +50,000 | 6.86% | 4,553,758 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,540,134 | -20,000 | 6.83% | 4,216,054 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,560,134 | -20,000 | 6.84% | 4,012,851 |
| 2025-09-18 | 2025-09-16 | 0.405 | 10,580,134 | +10,000 | 6.85% | 4,284,954 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,570,134 | -20,000 | 6.84% | 4,492,307 |
| 2025-09-16 | 2025-09-12 | 0.365 | 10,590,134 | +10,000 | 6.86% | 3,865,399 |
| 2025-09-15 | 2025-09-11 | 0.375 | 10,580,134 | -110,000 | 6.85% | 3,967,550 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,690,134 | -40,000 | 6.92% | 3,207,040 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,730,134 | +30,000 | 6.95% | 3,219,040 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,700,134 | +10,000 | 6.93% | 3,263,541 |
| 2025-08-22 | 2025-08-20 | 0.320 | 10,690,134 | +20,000 | 6.92% | 3,420,843 |
| 2025-08-21 | 2025-08-19 | 0.345 | 10,670,134 | +20,000 | 6.91% | 3,681,196 |
| 2025-08-20 | 2025-08-18 | 0.340 | 10,650,134 | +30,000 | 6.90% | 3,621,046 |
| 2025-08-14 | 2025-08-12 | 0.340 | 10,620,134 | -80,000 | 6.88% | 3,610,846 |
| 2025-08-12 | 2025-08-08 | 0.380 | 10,700,134 | -30,000 | 6.93% | 4,066,051 |
| 2025-08-08 | 2025-08-06 | 0.350 | 10,730,134 | +30,000 | 6.95% | 3,755,547 |
| 2025-08-05 | 2025-08-01 | 0.330 | 10,700,134 | -100,000 | 6.93% | 3,531,044 |
| 2025-08-04 | 2025-07-31 | 0.330 | 10,800,134 | -110,000 | 6.99% | 3,564,044 |
| 2025-08-01 | 2025-07-30 | 0.350 | 10,910,134 | +280,000 | 7.07% | 3,818,547 |
| 2025-07-31 | 2025-07-29 | 0.340 | 10,630,134 | +20,000 | 6.88% | 3,614,246 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,610,134 | -39,500 | 6.87% | 3,925,750 |
| 2025-07-28 | 2025-07-24 | 0.335 | 10,649,634 | +40,000 | 6.90% | 3,567,627 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,609,634 | +10,000 | 6.87% | 3,288,987 |
| 2025-07-23 | 2025-07-21 | 0.365 | 10,599,634 | +30,000 | 6.86% | 3,868,866 |
| 2025-07-22 | 2025-07-18 | 0.365 | 10,569,634 | +40,000 | 6.84% | 3,857,916 |
| 2025-07-18 | 2025-07-16 | 0.375 | 10,529,634 | +30,000 | 6.82% | 3,948,613 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,499,634 | +10,000 | 6.80% | 4,199,854 |
| 2025-07-16 | 2025-07-14 | 0.420 | 10,489,634 | +100,000 | 6.79% | 4,405,646 |
| 2025-07-15 | 2025-07-11 | 0.430 | 10,389,634 | +60,000 | 6.73% | 4,467,543 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,329,634 | +310,000 | 6.69% | 4,648,335 |
| 2025-07-11 | 2025-07-09 | 0.455 | 10,019,634 | +30,000 | 6.49% | 4,558,933 |
| 2025-07-10 | 2025-07-08 | 0.480 | 9,989,634 | +20,000 | 6.47% | 4,795,024 |
| 2025-07-08 | 2025-07-04 | 0.480 | 9,969,634 | +20,000 | 6.46% | 4,785,424 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,949,634 | +30,000 | 6.44% | 4,825,572 |
| 2025-07-04 | 2025-07-02 | 0.480 | 9,919,634 | +70,000 | 6.42% | 4,761,424 |
| 2025-07-03 | 2025-06-30 | 0.500 | 9,849,634 | +150,000 | 6.38% | 4,924,817 |
| 2025-06-30 | 2025-06-26 | 0.510 | 9,699,634 | -190,000 | 6.28% | 4,946,813 |
| 2025-06-27 | 2025-06-25 | 0.480 | 9,889,634 | -70,000 | 6.40% | 4,747,024 |
| 2025-06-26 | 2025-06-24 | 0.500 | 9,959,634 | +80,000 | 6.45% | 4,979,817 |
| 2025-06-25 | 2025-06-23 | 0.510 | 9,879,634 | +260,000 | 6.40% | 5,038,613 |
| 2025-06-24 | 2025-06-20 | 0.500 | 9,619,634 | +190,000 | 6.23% | 4,809,817 |
| 2025-06-23 | 2025-06-19 | 0.510 | 9,429,634 | +140,000 | 6.11% | 4,809,113 |
| 2025-06-20 | 2025-06-18 | 0.520 | 9,289,634 | +30,000 | 6.02% | 4,830,610 |
| 2025-06-19 | 2025-06-17 | 0.550 | 9,259,634 | +70,000 | 6.00% | 5,092,799 |
| 2025-06-18 | 2025-06-16 | 0.510 | 9,189,634 | -20,000 | 5.95% | 4,686,713 |
| 2025-06-17 | 2025-06-13 | 0.550 | 9,209,634 | +712,500 | 5.96% | 5,065,299 |
| 2025-06-16 | 2025-06-12 | 0.670 | 8,497,134 | +2,678,000 | 5.50% | 5,693,080 |
| 2025-06-13 | 2025-06-11 | 0.450 | 5,819,134 | +434,600 | 3.77% | 2,618,610 |
| 2025-06-12 | 2025-06-10 | 0.167 | 5,384,534 | -20,000 | 3.49% | 899,217 |
| 2025-06-02 | 2025-05-29 | 0.160 | 5,404,534 | +200,000 | 3.50% | 864,725 |
| 2025-05-27 | 2025-05-23 | 0.182 | 5,204,534 | -18,900 | 3.37% | 947,225 |
| 2025-05-13 | 2025-05-09 | 0.192 | 5,223,434 | +90,000 | 3.38% | 1,002,899 |
| 2025-05-02 | 2025-04-29 | 0.233 | 5,133,434 | +200 | 3.32% | 1,196,090 |
| 2025-04-16 | 2025-04-14 | 0.206 | 5,133,234 | +20,000 | 3.32% | 1,057,446 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,113,234 | +60,000 | 3.31% | 1,124,911 |
| 2025-04-08 | 2025-04-03 | 0.265 | 5,053,234 | +10,000 | 3.27% | 1,339,107 |
| 2025-04-07 | 2025-04-02 | 0.265 | 5,043,234 | -20,000 | 3.27% | 1,336,457 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,063,234 | +20,000 | 3.28% | 1,417,706 |
| 2025-03-28 | 2025-03-26 | 0.275 | 5,043,234 | -140,000 | 3.27% | 1,386,889 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,183,234 | +240,000 | 3.36% | 1,554,970 |
| 2025-03-25 | 2025-03-21 | 0.246 | 4,943,234 | -70,000 | 3.20% | 1,216,036 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,013,234 | -130,000 | 3.25% | 1,453,838 |
| 2025-03-20 | 2025-03-18 | 0.290 | 5,143,234 | -10,000 | 3.33% | 1,491,538 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,153,234 | +180,000 | 3.34% | 1,545,970 |
| 2025-03-18 | 2025-03-14 | 0.270 | 4,973,234 | +80,000 | 3.22% | 1,342,773 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,893,234 | -90,000 | 3.17% | 1,663,700 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,983,234 | +140,000 | 3.23% | 1,594,635 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,843,234 | -42,000 | 3.14% | 2,470,049 |
| 2025-03-12 | 2025-03-10 | 0.234 | 4,885,234 | +90,000 | 3.16% | 1,143,145 |
| 2025-02-21 | 2025-02-19 | 0.125 | 4,795,234 | +20,000 | 3.11% | 599,404 |
| 2025-02-20 | 2025-02-18 | 0.116 | 4,775,234 | -5,000 | 3.09% | 553,927 |
| 2025-01-22 | 2025-01-20 | 0.114 | 4,780,234 | +30,000 | 3.10% | 544,947 |
| 2025-01-21 | 2025-01-17 | 0.130 | 4,750,234 | +30,000 | 3.08% | 617,530 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,720,234 | +20,000 | 3.06% | 778,839 |
| 2024-12-16 | 2024-12-12 | 0.165 | 4,700,234 | +20,000 | 3.04% | 775,539 |
| 2024-12-12 | 2024-12-10 | 0.173 | 4,680,234 | +10,000 | 3.03% | 809,680 |
| 2024-12-09 | 2024-12-05 | 0.170 | 4,670,234 | +20,000 | 3.02% | 793,940 |
| 2024-12-06 | 2024-12-04 | 0.177 | 4,650,234 | -500 | 3.01% | 823,091 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,650,734 | -100,000 | 3.01% | 790,625 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,750,734 | -100 | 3.08% | 807,625 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,750,834 | +40,000 | 3.08% | 760,133 |
| 2024-11-21 | 2024-11-19 | 0.180 | 4,710,834 | +40,000 | 3.05% | 847,950 |
| 2024-11-19 | 2024-11-15 | 0.210 | 4,670,834 | +20,000 | 3.02% | 980,875 |
| 2024-11-15 | 2024-11-13 | 0.220 | 4,650,834 | +1,500 | 3.01% | 1,023,183 |
| 2024-11-13 | 2024-11-11 | 0.218 | 4,649,334 | +20,000 | 3.01% | 1,013,555 |
| 2024-10-07 | 2024-10-03 | 0.265 | 4,629,334 | -10,600 | 3.00% | 1,226,774 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,639,934 | -40,000 | 3.00% | 1,438,380 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,679,934 | -20,000 | 3.03% | 1,380,581 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,699,934 | -20,000 | 3.04% | 1,170,284 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,719,934 | -1,500 | 3.06% | 943,987 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,721,434 | +3,000 | 3.06% | 1,180,358 |
| 2024-05-30 | 2024-05-28 | 0.380 | 4,718,434 | +100,000 | 3.06% | 1,793,005 |
| 2024-05-24 | 2024-05-22 | 0.250 | 4,618,434 | +500 | 2.99% | 1,154,608 |
| 2024-05-16 | 2024-05-13 | 0.206 | 4,617,934 | -100,000 | 2.99% | 951,294 |
| 2024-05-07 | 2024-05-03 | 0.206 | 4,717,934 | +10,000 | 3.06% | 971,894 |
| 2024-05-03 | 2024-04-30 | 0.209 | 4,707,934 | -20,000 | 3.05% | 983,958 |
| 2024-03-25 | 2024-03-21 | 0.213 | 4,727,934 | +10,000 | 3.06% | 1,007,050 |
| 2024-03-19 | 2024-03-15 | 0.218 | 4,717,934 | +50,000 | 3.06% | 1,028,510 |
| 2024-01-16 | 2024-01-12 | 0.230 | 4,667,934 | +10,000 | 3.02% | 1,073,625 |
| 2024-01-10 | 2024-01-08 | 0.230 | 4,657,934 | +20,000 | 3.02% | 1,071,325 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,637,934 | +20,000 | 3.00% | 1,066,725 |
| 2023-12-21 | 2023-12-19 | 0.230 | 4,617,934 | +10,000 | 2.99% | 1,062,125 |
| 2023-12-08 | 2023-12-06 | 0.210 | 4,607,934 | +20,000 | 2.98% | 967,666 |
| 2023-11-08 | 2023-11-06 | 0.280 | 4,587,934 | +30,000 | 2.97% | 1,284,622 |
| 2023-11-07 | 2023-11-03 | 0.245 | 4,557,934 | +10,000 | 2.95% | 1,116,694 |
| 2023-10-31 | 2023-10-27 | 0.239 | 4,547,934 | +10,000 | 2.95% | 1,086,956 |
| 2023-10-18 | 2023-10-16 | 0.255 | 4,537,934 | +16,500 | 2.94% | 1,157,173 |
| 2023-10-12 | 2023-10-10 | 0.265 | 4,521,434 | -500 | 2.93% | 1,198,180 |
| 2023-10-11 | 2023-10-09 | 0.265 | 4,521,934 | +900 | 2.93% | 1,198,313 |
| 2023-10-06 | 2023-10-04 | 0.285 | 4,521,034 | +20,000 | 2.93% | 1,288,495 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,501,034 | +10,000 | 2.91% | 1,120,757 |
| 2023-09-29 | 2023-09-27 | 0.255 | 4,491,034 | +10,000 | 2.91% | 1,145,214 |
| 2023-09-28 | 2023-09-26 | 0.285 | 4,481,034 | +10,000 | 2.90% | 1,277,095 |
| 2023-09-25 | 2023-09-21 | 0.305 | 4,471,034 | +50,000 | 2.90% | 1,363,665 |
| 2023-09-22 | 2023-09-20 | 0.410 | 4,421,034 | -150,000 | 2.86% | 1,812,624 |
| 2023-09-11 | 2023-09-06 | 0.325 | 4,571,034 | -410,000 | 2.96% | 1,485,586 |
| 2023-09-06 | 2023-09-04 | 0.340 | 4,981,034 | -170,000 | 3.23% | 1,693,552 |
| 2023-09-05 | 2023-08-31 | 0.370 | 5,151,034 | +20,000 | 3.34% | 1,905,883 |
| 2023-09-04 | 2023-08-30 | 0.460 | 5,131,034 | -69,500 | 3.32% | 2,360,276 |
| 2023-08-30 | 2023-08-28 | 0.500 | 5,200,534 | +20,000 | 3.37% | 2,600,267 |
| 2023-08-29 | 2023-08-25 | 0.510 | 5,180,534 | -20,000 | 3.35% | 2,642,072 |
| 2023-08-28 | 2023-08-24 | 0.540 | 5,200,534 | +20,000 | 3.37% | 2,808,288 |
| 2023-08-25 | 2023-08-23 | 0.600 | 5,180,534 | -70,000 | 3.35% | 3,108,320 |
| 2023-08-24 | 2023-08-22 | 0.590 | 5,250,534 | -30,000 | 3.40% | 3,097,815 |
| 2023-08-16 | 2023-08-14 | 0.600 | 5,280,534 | -20,000 | 3.42% | 3,168,320 |
| 2023-08-01 | 2023-07-28 | 0.630 | 5,300,534 | -60,000 | 3.43% | 3,339,336 |
| 2023-07-28 | 2023-07-26 | 0.650 | 5,360,534 | -110,000 | 3.47% | 3,484,347 |
| 2023-07-27 | 2023-07-25 | 0.670 | 5,470,534 | +55,500 | 3.54% | 3,665,258 |
| 2023-07-25 | 2023-07-21 | 0.600 | 5,415,034 | +30,000 | 3.51% | 3,249,020 |
| 2023-07-20 | 2023-07-18 | 0.590 | 5,385,034 | -20,000 | 3.49% | 3,177,170 |
| 2023-07-13 | 2023-07-11 | 0.540 | 5,405,034 | +13,000 | 3.50% | 2,918,718 |
| 2023-07-07 | 2023-07-05 | 0.580 | 5,392,034 | -1,900 | 3.49% | 3,127,380 |
| 2023-07-04 | 2023-06-30 | 0.600 | 5,393,934 | +10,000 | 3.49% | 3,236,360 |
| 2023-07-03 | 2023-06-29 | 0.620 | 5,383,934 | +10,000 | 3.49% | 3,338,039 |
| 2023-06-28 | 2023-06-26 | 0.640 | 5,373,934 | -9,900 | 3.48% | 3,439,318 |
| 2023-06-27 | 2023-06-23 | 0.650 | 5,383,834 | +5,000 | 3.49% | 3,499,492 |
| 2023-06-23 | 2023-06-20 | 0.650 | 5,378,834 | +7,000 | 3.48% | 3,496,242 |
| 2023-06-19 | 2023-06-15 | 0.650 | 5,371,834 | +10,000 | 3.48% | 3,491,692 |
| 2023-06-16 | 2023-06-14 | 0.650 | 5,361,834 | +70,000 | 3.47% | 3,485,192 |
| 2023-05-30 | 2023-05-25 | 0.600 | 5,291,834 | +20,000 | 3.43% | 3,175,100 |
| 2023-05-11 | 2023-05-09 | 0.640 | 5,271,834 | +19,600 | 3.41% | 3,373,974 |
| 2023-05-02 | 2023-04-27 | 0.660 | 5,252,234 | -10,000 | 3.40% | 3,466,474 |
| 2023-04-28 | 2023-04-26 | 0.690 | 5,262,234 | +10,000 | 3.41% | 3,630,941 |
| 2023-04-25 | 2023-04-21 | 0.710 | 5,252,234 | +10,000 | 3.40% | 3,729,086 |
| 2023-04-24 | 2023-04-20 | 0.720 | 5,242,234 | +10,000 | 3.39% | 3,774,408 |
| 2023-04-21 | 2023-04-19 | 0.740 | 5,232,234 | -200 | 3.39% | 3,871,853 |
| 2023-04-12 | 2023-04-06 | 0.690 | 5,232,434 | +10,000 | 3.39% | 3,610,379 |
| 2023-04-06 | 2023-04-03 | 0.700 | 5,222,434 | +10,000 | 3.38% | 3,655,704 |
| 2023-03-31 | 2023-03-29 | 0.670 | 5,212,434 | -10,000 | 3.38% | 3,492,331 |
| 2023-03-28 | 2023-03-24 | 0.690 | 5,222,434 | +10,000 | 3.38% | 3,603,479 |
| 2023-03-24 | 2023-03-22 | 0.720 | 5,212,434 | +10,000 | 3.38% | 3,752,952 |
| 2023-03-22 | 2023-03-20 | 0.730 | 5,202,434 | +10,000 | 3.37% | 3,797,777 |
| 2023-03-13 | 2023-03-09 | 0.760 | 5,192,434 | +10,000 | 3.36% | 3,946,250 |
| 2023-03-02 | 2023-02-28 | 0.800 | 5,182,434 | -40,000 | 3.36% | 4,145,947 |
| 2023-02-28 | 2023-02-24 | 0.810 | 5,222,434 | +6,000 | 3.38% | 4,230,172 |
| 2023-02-24 | 2023-02-22 | 0.800 | 5,216,434 | +571,000 | 3.38% | 4,173,147 |
| 2023-02-22 | 2023-02-20 | 0.800 | 4,645,434 | +9,000 | 3.01% | 3,716,347 |
| 2023-02-13 | 2023-02-09 | 0.750 | 4,636,434 | -500 | 3.00% | 3,477,326 |
| 2023-02-03 | 2023-02-01 | 0.800 | 4,636,934 | -10,000 | 3.00% | 3,709,547 |
| 2023-02-01 | 2023-01-30 | 0.840 | 4,646,934 | +10,000 | 3.01% | 3,903,425 |
| 2023-01-31 | 2023-01-27 | 0.810 | 4,636,934 | +14,500 | 3.00% | 3,755,917 |
| 2023-01-30 | 2023-01-26 | 0.950 | 4,622,434 | -44,500 | 2.99% | 4,391,312 |
| 2023-01-27 | 2023-01-20 | 0.780 | 4,666,934 | -3,500 | 3.02% | 3,640,209 |
| 2023-01-26 | 2023-01-19 | 0.780 | 4,670,434 | -1 | 3.02% | 3,642,939 |
| 2023-01-18 | 2023-01-16 | 0.880 | 4,670,435 | -1,500 | 3.02% | 4,109,983 |
| 2023-01-17 | 2023-01-13 | 0.920 | 4,671,935 | -32,000 | 3.03% | 4,298,180 |
| 2023-01-16 | 2023-01-12 | 0.860 | 4,703,935 | -500 | 3.05% | 4,045,384 |
| 2023-01-12 | 2023-01-10 | 0.880 | 4,704,435 | +7,500 | 3.05% | 4,139,903 |
| 2023-01-11 | 2023-01-09 | 0.880 | 4,696,935 | +15,000 | 3.04% | 4,133,303 |
| 2023-01-10 | 2023-01-06 | 0.880 | 4,681,935 | +20,000 | 3.03% | 4,120,103 |
| 2023-01-09 | 2023-01-05 | 0.880 | 4,661,935 | +5,000 | 3.02% | 4,102,503 |
| 2023-01-06 | 2023-01-04 | 0.880 | 4,656,935 | -6,500 | 3.02% | 4,098,103 |
| 2023-01-05 | 2023-01-03 | 0.880 | 4,663,435 | -9,000 | 3.02% | 4,103,823 |
| 2023-01-04 | 2022-12-30 | 0.820 | 4,672,435 | +28,500 | 3.03% | 3,831,397 |
| 2023-01-03 | 2022-12-29 | 0.740 | 4,643,935 | +5,000 | 3.01% | 3,436,512 |
| 2022-12-29 | 2022-12-23 | 0.720 | 4,638,935 | -8,500 | 3.00% | 3,340,033 |
| 2022-12-28 | 2022-12-22 | 0.700 | 4,647,435 | -11,500 | 3.01% | 3,253,204 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,658,935 | +19,500 | 3.02% | 3,261,254 |
| 2022-12-22 | 2022-12-20 | 0.800 | 4,639,435 | +46,000 | 3.00% | 3,711,548 |
| 2022-12-21 | 2022-12-19 | 0.800 | 4,593,435 | +10,000 | 2.97% | 3,674,748 |
| 2022-12-20 | 2022-12-16 | 0.900 | 4,583,435 | +6,500 | 2.97% | 4,125,091 |
| 2022-12-19 | 2022-12-15 | 0.900 | 4,576,935 | +1,500 | 2.96% | 4,119,241 |
| 2022-12-15 | 2022-12-13 | 0.860 | 4,575,435 | +8,000 | 2.96% | 3,934,874 |
| 2022-12-14 | 2022-12-12 | 0.920 | 4,567,435 | -8,000 | 2.96% | 4,202,040 |
| 2022-12-13 | 2022-12-09 | 0.980 | 4,575,435 | -29,500 | 2.96% | 4,483,926 |
| 2022-12-12 | 2022-12-08 | 1.120 | 4,604,935 | -6,000 | 2.98% | 5,157,527 |
| 2022-12-09 | 2022-12-07 | 0.920 | 4,610,935 | +77,500 | 2.99% | 4,242,060 |
| 2022-12-06 | 2022-12-02 | 0.800 | 4,533,435 | -3,500 | 2.94% | 3,626,748 |
| 2022-12-05 | 2022-12-01 | 0.800 | 4,536,935 | +6,000 | 2.94% | 3,629,548 |
| 2022-12-02 | 2022-11-30 | 0.800 | 4,530,935 | +15,000 | 2.93% | 3,624,748 |
| 2022-12-01 | 2022-11-29 | 0.800 | 4,515,935 | -24,000 | 2.92% | 3,612,748 |
| 2022-11-29 | 2022-11-25 | 0.800 | 4,539,935 | +300 | 2.94% | 3,631,948 |
| 2022-11-24 | 2022-11-22 | 0.800 | 4,539,635 | +15,000 | 2.94% | 3,631,708 |
| 2022-11-23 | 2022-11-21 | 0.800 | 4,524,635 | +9,500 | 2.93% | 3,619,708 |
| 2022-11-15 | 2022-11-11 | 0.800 | 4,515,135 | +16,000 | 2.92% | 3,612,108 |
| 2022-11-07 | 2022-11-03 | 0.760 | 4,499,135 | +10,000 | 2.91% | 3,419,343 |
| 2022-11-03 | 2022-11-01 | 0.760 | 4,489,135 | +500 | 2.91% | 3,411,743 |
| 2022-11-01 | 2022-10-28 | 0.720 | 4,488,635 | +17,000 | 2.91% | 3,231,817 |
| 2022-10-31 | 2022-10-27 | 0.760 | 4,471,635 | +28,900 | 2.90% | 3,398,443 |
| 2022-10-27 | 2022-10-25 | 0.740 | 4,442,735 | -8,000 | 2.88% | 3,287,624 |
| 2022-10-26 | 2022-10-24 | 0.720 | 4,450,735 | -19,000 | 2.88% | 3,204,529 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,469,735 | +3,000 | 2.89% | 3,575,788 |
| 2022-10-21 | 2022-10-19 | 0.840 | 4,466,735 | +10,000 | 2.89% | 3,752,057 |
| 2022-10-20 | 2022-10-18 | 0.840 | 4,456,735 | +1,500 | 2.89% | 3,743,657 |
| 2022-10-19 | 2022-10-17 | 0.840 | 4,455,235 | +6,000 | 2.89% | 3,742,397 |
| 2022-10-17 | 2022-10-13 | 0.800 | 4,449,235 | +3,000 | 2.88% | 3,559,388 |
| 2022-10-11 | 2022-10-07 | 0.880 | 4,446,235 | -6,000 | 2.88% | 3,912,687 |
| 2022-10-05 | 2022-09-30 | 0.860 | 4,452,235 | -5,000 | 2.88% | 3,828,922 |
| 2022-09-30 | 2022-09-28 | 0.820 | 4,457,235 | -13,000 | 2.89% | 3,654,933 |
| 2022-09-29 | 2022-09-27 | 0.880 | 4,470,235 | -3,000 | 2.89% | 3,933,807 |
| 2022-09-27 | 2022-09-23 | 0.900 | 4,473,235 | -9,500 | 2.90% | 4,025,911 |
| 2022-09-26 | 2022-09-22 | 0.900 | 4,482,735 | -4,000 | 2.90% | 4,034,461 |
| 2022-09-19 | 2022-09-15 | 0.900 | 4,486,735 | -9,000 | 2.91% | 4,038,061 |
| 2022-09-16 | 2022-09-14 | 0.880 | 4,495,735 | +13,500 | 2.91% | 3,956,247 |
| 2022-09-14 | 2022-09-09 | 0.940 | 4,482,235 | +4,000 | 2.90% | 4,213,301 |
| 2022-09-13 | 2022-09-08 | 0.920 | 4,478,235 | +2,000 | 2.90% | 4,119,976 |
| 2022-09-09 | 2022-09-07 | 0.920 | 4,476,235 | -1,000 | 2.90% | 4,118,136 |
| 2022-09-08 | 2022-09-06 | 0.940 | 4,477,235 | +5,500 | 2.90% | 4,208,601 |
| 2022-09-07 | 2022-09-05 | 0.920 | 4,471,735 | -1,500 | 2.90% | 4,113,996 |
| 2022-09-06 | 2022-09-02 | 0.940 | 4,473,235 | +6,000 | 2.90% | 4,204,841 |
| 2022-08-31 | 2022-08-29 | 0.920 | 4,467,235 | +25,000 | 2.89% | 4,109,856 |
| 2022-08-30 | 2022-08-26 | 1.000 | 4,442,235 | -5,500 | 2.88% | 4,442,235 |
| 2022-08-26 | 2022-08-24 | 0.940 | 4,447,735 | -2,500 | 2.88% | 4,180,871 |
| 2022-08-24 | 2022-08-22 | 1.020 | 4,450,235 | -1,500 | 2.88% | 4,539,240 |
| 2022-08-23 | 2022-08-19 | 1.060 | 4,451,735 | -2,500 | 2.88% | 4,718,839 |
| 2022-08-15 | 2022-08-11 | 0.940 | 4,454,235 | +3,000 | 2.88% | 4,186,981 |
| 2022-08-12 | 2022-08-10 | 0.960 | 4,451,235 | +13,000 | 2.88% | 4,273,186 |
| 2022-08-11 | 2022-08-09 | 1.000 | 4,438,235 | +23,000 | 2.87% | 4,438,235 |
| 2022-08-10 | 2022-08-08 | 1.020 | 4,415,235 | +22,500 | 2.86% | 4,503,540 |
| 2022-08-09 | 2022-08-05 | 1.060 | 4,392,735 | +5,000 | 2.84% | 4,656,299 |
| 2022-08-08 | 2022-08-04 | 1.080 | 4,387,735 | +9,500 | 2.84% | 4,738,754 |
| 2022-08-01 | 2022-07-28 | 1.120 | 4,378,235 | +2,500 | 2.84% | 4,903,623 |
| 2022-07-29 | 2022-07-27 | 1.160 | 4,375,735 | +7,500 | 2.83% | 5,075,853 |
| 2022-07-28 | 2022-07-26 | 1.120 | 4,368,235 | +22,500 | 2.83% | 4,892,423 |
| 2022-07-22 | 2022-07-20 | 1.180 | 4,345,735 | +7,500 | 2.81% | 5,127,967 |
| 2022-07-20 | 2022-07-18 | 1.160 | 4,338,235 | +17,500 | 2.81% | 5,032,353 |
| 2022-07-18 | 2022-07-14 | 1.200 | 4,320,735 | +4,000 | 2.80% | 5,184,882 |
| 2022-07-15 | 2022-07-13 | 1.220 | 4,316,735 | -4,000 | 2.80% | 5,266,417 |
| 2022-07-13 | 2022-07-11 | 1.260 | 4,320,735 | -3,000 | 2.80% | 5,444,126 |
| 2022-07-11 | 2022-07-07 | 1.300 | 4,323,735 | +37,000 | 2.80% | 5,620,855 |
| 2022-07-07 | 2022-07-05 | 1.300 | 4,286,735 | +18,500 | 2.78% | 5,572,755 |
| 2022-07-06 | 2022-07-04 | 1.260 | 4,268,235 | -4,500 | 2.76% | 5,377,976 |
| 2022-07-04 | 2022-06-29 | 1.480 | 4,272,735 | +4,500 | 2.77% | 6,323,648 |
| 2022-06-29 | 2022-06-27 | 1.360 | 4,268,235 | -6,000 | 2.76% | 5,804,800 |
| 2022-06-24 | 2022-06-22 | 1.380 | 4,274,235 | +7,000 | 2.77% | 5,898,444 |
| 2022-06-23 | 2022-06-21 | 1.380 | 4,267,235 | +7,000 | 2.76% | 5,888,784 |
| 2022-06-22 | 2022-06-20 | 1.440 | 4,260,235 | -15,500 | 2.76% | 6,134,738 |
| 2022-06-02 | 2022-05-31 | 1.460 | 4,275,735 | +5,500 | 2.77% | 6,242,573 |
| 2022-05-31 | 2022-05-27 | 1.460 | 4,270,235 | -5,000 | 2.77% | 6,234,543 |
| 2022-05-30 | 2022-05-26 | 1.440 | 4,275,235 | -15,500 | 2.77% | 6,156,338 |
| 2022-05-26 | 2022-05-24 | 1.360 | 4,290,735 | +600 | 2.78% | 5,835,400 |
| 2022-05-20 | 2022-05-18 | 1.360 | 4,290,135 | -500 | 2.78% | 5,834,584 |
| 2022-05-19 | 2022-05-17 | 1.320 | 4,290,635 | +5,500 | 2.78% | 5,663,638 |
| 2022-05-18 | 2022-05-16 | 1.300 | 4,285,135 | +9,800 | 2.77% | 5,570,675 |
| 2022-05-17 | 2022-05-13 | 1.280 | 4,275,335 | -11,500 | 2.77% | 5,472,429 |
| 2022-05-13 | 2022-05-11 | 1.360 | 4,286,835 | +39,000 | 2.78% | 5,830,096 |
| 2022-05-12 | 2022-05-10 | 1.360 | 4,247,835 | +41,500 | 2.75% | 5,777,056 |
| 2022-05-11 | 2022-05-06 | 1.660 | 4,206,335 | -49,500 | 2.72% | 6,982,516 |
| 2022-05-06 | 2022-05-04 | 1.420 | 4,255,835 | -1,500 | 2.76% | 6,043,286 |
| 2022-05-03 | 2022-04-28 | 1.320 | 4,257,335 | +21,000 | 2.76% | 5,619,682 |
| 2022-04-29 | 2022-04-27 | 1.240 | 4,236,335 | -15,500 | 2.74% | 5,253,055 |
| 2022-04-27 | 2022-04-25 | 1.320 | 4,251,835 | +7,500 | 2.75% | 5,612,422 |
| 2022-04-26 | 2022-04-22 | 1.440 | 4,244,335 | +5,000 | 2.75% | 6,111,842 |
| 2022-04-19 | 2022-04-13 | 1.320 | 4,239,335 | +10,000 | 2.75% | 5,595,922 |
| 2022-04-14 | 2022-04-12 | 1.340 | 4,229,335 | +4,500 | 2.74% | 5,667,309 |
| 2022-04-13 | 2022-04-11 | 1.340 | 4,224,835 | +1,000 | 2.74% | 5,661,279 |
| 2022-04-12 | 2022-04-08 | 1.420 | 4,223,835 | -8,500 | 2.74% | 5,997,846 |
| 2022-04-11 | 2022-04-07 | 1.400 | 4,232,335 | +1,500 | 2.74% | 5,925,269 |
| 2022-04-08 | 2022-04-06 | 1.400 | 4,230,835 | +18,000 | 2.74% | 5,923,169 |
| 2022-04-06 | 2022-04-01 | 1.520 | 4,212,835 | +5,000 | 2.73% | 6,403,509 |
| 2022-04-01 | 2022-03-30 | 1.600 | 4,207,835 | +20,000 | 2.72% | 6,732,536 |
| 2022-03-31 | 2022-03-29 | 1.520 | 4,187,835 | +500 | 2.71% | 6,365,509 |
| 2022-03-25 | 2022-03-23 | 1.600 | 4,187,335 | +1,000 | 2.71% | 6,699,736 |
| 2022-03-23 | 2022-03-21 | 1.580 | 4,186,335 | -500 | 2.71% | 6,614,409 |
| 2022-03-22 | 2022-03-18 | 1.580 | 4,186,835 | -1,000 | 2.71% | 6,615,199 |
| 2022-03-21 | 2022-03-17 | 1.560 | 4,187,835 | +1,500 | 2.71% | 6,533,023 |
| 2022-03-18 | 2022-03-16 | 1.440 | 4,186,335 | -65,000 | 2.71% | 6,028,322 |
| 2022-03-17 | 2022-03-15 | 1.260 | 4,251,335 | +17,400 | 2.75% | 5,356,682 |
| 2022-03-14 | 2022-03-10 | 1.700 | 4,233,935 | +1,900 | 2.74% | 7,197,689 |
| 2022-03-09 | 2022-03-07 | 1.660 | 4,232,035 | +500 | 2.74% | 7,025,178 |
| 2022-03-01 | 2022-02-25 | 1.720 | 4,231,535 | -51,000 | 2.74% | 7,278,240 |
| 2022-02-28 | 2022-02-24 | 1.680 | 4,282,535 | +53,500 | 2.77% | 7,194,659 |
| 2022-02-25 | 2022-02-23 | 1.700 | 4,229,035 | +500 | 2.74% | 7,189,359 |
| 2022-02-24 | 2022-02-22 | 1.680 | 4,228,535 | +4,500 | 2.74% | 7,103,939 |
| 2022-02-18 | 2022-02-16 | 1.720 | 4,224,035 | +3,500 | 2.74% | 7,265,340 |
| 2022-02-15 | 2022-02-11 | 1.780 | 4,220,535 | +1,000 | 2.73% | 7,512,552 |
| 2022-02-09 | 2022-02-07 | 1.820 | 4,219,535 | +11,000 | 2.73% | 7,679,554 |
| 2022-02-08 | 2022-02-04 | 1.700 | 4,208,535 | +9,000 | 2.73% | 7,154,509 |
| 2022-02-07 | 2022-01-31 | 1.700 | 4,199,535 | +6,500 | 2.72% | 7,139,209 |
| 2022-02-04 | 2022-01-27 | 1.680 | 4,193,035 | -7,000 | 2.72% | 7,044,299 |
| 2022-01-26 | 2022-01-24 | 1.700 | 4,200,035 | +5,000 | 2.72% | 7,140,059 |
| 2022-01-25 | 2022-01-21 | 1.700 | 4,195,035 | -1,000 | 2.72% | 7,131,559 |
| 2022-01-24 | 2022-01-20 | 1.780 | 4,196,035 | +6,500 | 2.72% | 7,468,942 |
| 2022-01-21 | 2022-01-19 | 1.760 | 4,189,535 | +300 | 2.71% | 7,373,582 |
| 2022-01-20 | 2022-01-18 | 1.820 | 4,189,235 | +5,000 | 2.71% | 7,624,408 |
| 2022-01-19 | 2022-01-17 | 1.800 | 4,184,235 | +5,500 | 2.71% | 7,531,623 |
| 2022-01-18 | 2022-01-14 | 1.840 | 4,178,735 | +15,000 | 2.71% | 7,688,872 |
| 2022-01-11 | 2022-01-07 | 1.860 | 4,163,735 | -2,500 | 2.70% | 7,744,547 |
| 2022-01-10 | 2022-01-06 | 1.860 | 4,166,235 | -4,000 | 2.70% | 7,749,197 |
| 2022-01-07 | 2022-01-05 | 1.940 | 4,170,235 | -1,000 | 2.70% | 8,090,256 |
| 2022-01-06 | 2022-01-04 | 2.000 | 4,171,235 | -10,000 | 2.70% | 8,342,470 |
| 2022-01-04 | 2021-12-31 | 2.000 | 4,181,235 | -15,500 | 2.71% | 8,362,470 |
| 2022-01-03 | 2021-12-29 | 1.900 | 4,196,735 | +5,000 | 2.72% | 7,973,796 |
| 2021-12-30 | 2021-12-28 | 1.940 | 4,191,735 | +5,000 | 2.71% | 8,131,966 |
| 2021-12-28 | 2021-12-22 | 1.860 | 4,186,735 | +1,500 | 2.71% | 7,787,327 |
| 2021-12-21 | 2021-12-17 | 1.860 | 4,185,235 | +4,000 | 2.71% | 7,784,537 |
| 2021-12-20 | 2021-12-16 | 2.040 | 4,181,235 | -14,500 | 2.71% | 8,529,719 |
| 2021-12-17 | 2021-12-15 | 1.800 | 4,195,735 | +500 | 2.72% | 7,552,323 |
| 2021-12-16 | 2021-12-14 | 1.840 | 4,195,235 | +3,000 | 2.72% | 7,719,232 |
| 2021-12-08 | 2021-12-06 | 1.880 | 4,192,235 | +10,500 | 2.71% | 7,881,402 |
| 2021-12-07 | 2021-12-03 | 1.920 | 4,181,735 | +4,500 | 2.71% | 8,028,931 |
| 2021-12-06 | 2021-12-02 | 1.920 | 4,177,235 | +1,000 | 2.71% | 8,020,291 |
| 2021-12-03 | 2021-12-01 | 1.920 | 4,176,235 | +10,000 | 2.70% | 8,018,371 |
| 2021-12-02 | 2021-11-30 | 1.860 | 4,166,235 | +107,500 | 2.70% | 7,749,197 |
| 2021-12-01 | 2021-11-29 | 1.880 | 4,058,735 | -3,000 | 2.63% | 7,630,422 |
| 2021-11-26 | 2021-11-24 | 1.980 | 4,061,735 | +3,000 | 2.63% | 8,042,235 |
| 2021-11-25 | 2021-11-23 | 1.960 | 4,058,735 | -9,500 | 2.63% | 7,955,121 |
| 2021-11-24 | 2021-11-22 | 1.920 | 4,068,235 | +15,000 | 2.63% | 7,811,011 |
| 2021-11-19 | 2021-11-17 | 2.140 | 4,053,235 | +1,500 | 2.62% | 8,673,923 |
| 2021-11-11 | 2021-11-09 | 2.120 | 4,051,735 | -12,500 | 2.62% | 8,589,678 |
| 2021-11-10 | 2021-11-08 | 2.180 | 4,064,235 | -1,500 | 2.63% | 8,860,032 |
| 2021-11-09 | 2021-11-05 | 2.160 | 4,065,735 | +3,500 | 2.63% | 8,781,988 |
| 2021-11-08 | 2021-11-04 | 2.180 | 4,062,235 | -7,000 | 2.63% | 8,855,672 |
| 2021-11-05 | 2021-11-03 | 2.160 | 4,069,235 | -4,000 | 2.64% | 8,789,548 |
| 2021-11-04 | 2021-11-02 | 2.180 | 4,073,235 | +11,000 | 2.64% | 8,879,652 |
| 2021-11-03 | 2021-11-01 | 2.200 | 4,062,235 | +5,000 | 2.63% | 8,936,917 |
| 2021-10-29 | 2021-10-27 | 2.220 | 4,057,235 | -35,500 | 2.63% | 9,007,062 |
| 2021-10-26 | 2021-10-22 | 2.300 | 4,092,735 | +7,000 | 2.65% | 9,413,290 |
| 2021-10-25 | 2021-10-21 | 2.280 | 4,085,735 | -7,500 | 2.65% | 9,315,476 |
| 2021-10-22 | 2021-10-20 | 2.220 | 4,093,235 | +19,000 | 2.65% | 9,086,982 |
| 2021-10-21 | 2021-10-19 | 2.340 | 4,074,235 | -39,000 | 2.64% | 9,533,710 |
| 2021-10-18 | 2021-10-12 | 2.060 | 4,113,235 | -23,500 | 2.66% | 8,473,264 |
| 2021-10-12 | 2021-10-08 | 1.960 | 4,136,735 | +9,000 | 2.68% | 8,108,001 |
| 2021-10-08 | 2021-10-06 | 1.960 | 4,127,735 | -5,000 | 2.67% | 8,090,361 |
| 2021-10-04 | 2021-09-29 | 2.000 | 4,132,735 | +18,000 | 2.68% | 8,265,470 |
| 2021-09-30 | 2021-09-28 | 1.960 | 4,114,735 | +3,500 | 2.66% | 8,064,881 |
| 2021-09-28 | 2021-09-24 | 2.020 | 4,111,235 | +6,000 | 2.66% | 8,304,695 |
| 2021-09-27 | 2021-09-23 | 2.060 | 4,105,235 | -40,000 | 2.66% | 8,456,784 |
| 2021-09-24 | 2021-09-21 | 2.020 | 4,145,235 | -30,000 | 2.68% | 8,373,375 |
| 2021-09-23 | 2021-09-20 | 1.920 | 4,175,235 | +2,500 | 2.70% | 8,016,451 |
| 2021-09-21 | 2021-09-17 | 2.000 | 4,172,735 | -3,500 | 2.70% | 8,345,470 |
| 2021-09-17 | 2021-09-15 | 2.060 | 4,176,235 | +8,000 | 2.70% | 8,603,044 |
| 2021-09-16 | 2021-09-14 | 2.160 | 4,168,235 | +6,500 | 2.70% | 9,003,388 |
| 2021-09-15 | 2021-09-13 | 2.180 | 4,161,735 | -2,500 | 2.70% | 9,072,582 |
| 2021-09-14 | 2021-09-10 | 2.160 | 4,164,235 | -31,500 | 2.70% | 8,994,748 |
| 2021-09-13 | 2021-09-09 | 2.140 | 4,195,735 | -200 | 2.72% | 8,978,873 |
| 2021-09-09 | 2021-09-07 | 2.180 | 4,195,935 | -7,000 | 2.72% | 9,147,138 |
| 2021-09-08 | 2021-09-06 | 2.200 | 4,202,935 | -21,500 | 2.72% | 9,246,457 |
| 2021-09-06 | 2021-09-02 | 2.220 | 4,224,435 | +6,500 | 2.74% | 9,378,246 |
| 2021-09-03 | 2021-09-01 | 2.220 | 4,217,935 | +26,500 | 2.73% | 9,363,816 |
| 2021-09-02 | 2021-08-31 | 2.260 | 4,191,435 | -17,500 | 2.71% | 9,472,643 |
| 2021-09-01 | 2021-08-30 | 2.200 | 4,208,935 | +17,200 | 2.73% | 9,259,657 |
| 2021-08-31 | 2021-08-27 | 2.280 | 4,191,735 | -12,500 | 2.71% | 9,557,156 |
| 2021-08-30 | 2021-08-26 | 2.240 | 4,204,235 | +30,000 | 2.72% | 9,417,486 |
| 2021-08-26 | 2021-08-24 | 2.260 | 4,174,235 | +4,500 | 2.70% | 9,433,771 |
| 2021-08-25 | 2021-08-23 | 2.260 | 4,169,735 | +7,000 | 2.70% | 9,423,601 |
| 2021-08-24 | 2021-08-20 | 2.240 | 4,162,735 | +33,500 | 2.70% | 9,324,526 |
| 2021-08-17 | 2021-08-13 | 2.400 | 4,129,235 | +500 | 2.67% | 9,910,164 |
| 2021-08-16 | 2021-08-12 | 2.400 | 4,128,735 | -3,500 | 2.67% | 9,908,964 |
| 2021-08-13 | 2021-08-11 | 2.440 | 4,132,235 | -15,000 | 2.68% | 10,082,653 |
| 2021-08-12 | 2021-08-10 | 2.460 | 4,147,235 | -900 | 2.69% | 10,202,198 |
| 2021-08-11 | 2021-08-09 | 2.440 | 4,148,135 | -500 | 2.69% | 10,121,449 |
| 2021-08-09 | 2021-08-05 | 2.380 | 4,148,635 | -17,000 | 2.69% | 9,873,751 |
| 2021-08-06 | 2021-08-04 | 2.360 | 4,165,635 | -15,000 | 2.70% | 9,830,899 |
| 2021-08-05 | 2021-08-03 | 2.320 | 4,180,635 | +1,000 | 2.71% | 9,699,073 |
| 2021-08-03 | 2021-07-30 | 2.300 | 4,179,635 | +2,500 | 2.71% | 9,613,160 |
| 2021-07-29 | 2021-07-27 | 2.320 | 4,177,135 | -6,500 | 2.71% | 9,690,953 |
| 2021-07-28 | 2021-07-26 | 2.420 | 4,183,635 | +7,500 | 2.71% | 10,124,397 |
| 2021-07-27 | 2021-07-23 | 2.500 | 4,176,135 | +1,500 | 2.70% | 10,440,337 |
| 2021-07-26 | 2021-07-22 | 2.500 | 4,174,635 | +6,500 | 2.70% | 10,436,587 |
| 2021-07-23 | 2021-07-21 | 2.460 | 4,168,135 | +5,000 | 2.70% | 10,253,612 |
| 2021-07-22 | 2021-07-20 | 2.500 | 4,163,135 | -14,000 | 2.70% | 10,407,837 |
| 2021-07-21 | 2021-07-19 | 2.580 | 4,177,135 | +3,500 | 2.71% | 10,777,008 |
| 2021-07-20 | 2021-07-16 | 2.540 | 4,173,635 | +500 | 2.70% | 10,601,033 |
| 2021-07-19 | 2021-07-15 | 2.540 | 4,173,135 | +24,000 | 2.70% | 10,599,763 |
| 2021-07-16 | 2021-07-14 | 2.520 | 4,149,135 | -22,500 | 2.69% | 10,455,820 |
| 2021-07-15 | 2021-07-13 | 2.400 | 4,171,635 | -27,500 | 2.70% | 10,011,924 |
| 2021-07-14 | 2021-07-12 | 2.440 | 4,199,135 | +34,000 | 2.72% | 10,245,889 |
| 2021-07-13 | 2021-07-09 | 2.340 | 4,165,135 | +12,500 | 2.70% | 9,746,416 |
| 2021-07-12 | 2021-07-08 | 2.300 | 4,152,635 | +17,500 | 2.69% | 9,551,060 |
| 2021-07-09 | 2021-07-07 | 2.280 | 4,135,135 | +500 | 2.68% | 9,428,108 |
| 2021-07-08 | 2021-07-06 | 2.300 | 4,134,635 | +2,500 | 2.68% | 9,509,660 |
| 2021-07-06 | 2021-07-02 | 2.240 | 4,132,135 | +30,500 | 2.68% | 9,255,982 |
| 2021-07-05 | 2021-06-30 | 2.260 | 4,101,635 | +7,500 | 2.66% | 9,269,695 |
| 2021-06-30 | 2021-06-28 | 2.320 | 4,094,135 | +4,500 | 2.65% | 9,498,393 |
| 2021-06-29 | 2021-06-25 | 2.300 | 4,089,635 | -16,000 | 2.65% | 9,406,160 |
| 2021-06-28 | 2021-06-24 | 2.280 | 4,105,635 | -10,000 | 2.66% | 9,360,848 |
| 2021-06-25 | 2021-06-23 | 2.320 | 4,115,635 | +1,500 | 2.67% | 9,548,273 |
| 2021-06-24 | 2021-06-22 | 2.300 | 4,114,135 | -11,500 | 2.66% | 9,462,510 |
| 2021-06-23 | 2021-06-21 | 2.260 | 4,125,635 | -500 | 2.67% | 9,323,935 |
| 2021-06-22 | 2021-06-18 | 2.280 | 4,126,135 | -3,000 | 2.67% | 9,407,588 |
| 2021-06-18 | 2021-06-16 | 2.300 | 4,129,135 | +15,000 | 2.67% | 9,497,010 |
| 2021-06-17 | 2021-06-15 | 2.460 | 4,114,135 | +5,500 | 2.66% | 10,120,772 |
| 2021-06-16 | 2021-06-11 | 2.480 | 4,108,635 | -61,000 | 2.66% | 10,189,415 |
| 2021-06-15 | 2021-06-10 | 2.740 | 4,169,635 | -13,500 | 2.70% | 11,424,800 |
| 2021-06-11 | 2021-06-09 | 2.720 | 4,183,135 | +2,079,040 | 2.71% | 11,378,127 |
| 2021-06-10 | 2021-06-08 | 2.760 | 2,104,095 | +8,500 | 1.36% | 5,807,302 |
| 2021-06-09 | 2021-06-07 | 2.480 | 2,095,595 | +11,000 | 4.07% | 5,197,076 |
| 2021-06-08 | 2021-06-04 | 2.480 | 2,084,595 | +4,500 | 4.05% | 5,169,796 |
| 2021-06-07 | 2021-06-03 | 2.420 | 2,080,095 | -99,500 | 4.04% | 5,033,830 |
| 2021-06-04 | 2021-06-02 | 2.140 | 2,179,595 | -63,500 | 4.23% | 4,664,333 |
| 2021-06-03 | 2021-06-01 | 2.120 | 2,243,095 | -10,400 | 4.36% | 4,755,361 |
| 2021-06-02 | 2021-05-31 | 2.140 | 2,253,495 | +13,000 | 4.38% | 4,822,479 |
| 2021-06-01 | 2021-05-28 | 2.140 | 2,240,495 | +2,500 | 4.35% | 4,794,659 |
| 2021-05-31 | 2021-05-27 | 2.140 | 2,237,995 | +5,000 | 4.35% | 4,789,309 |
| 2021-05-28 | 2021-05-26 | 2.140 | 2,232,995 | +6,500 | 4.34% | 4,778,609 |
| 2021-05-27 | 2021-05-25 | 2.160 | 2,226,495 | -7,000 | 4.33% | 4,809,229 |
| 2021-05-26 | 2021-05-24 | 2.200 | 2,233,495 | +500 | 4.34% | 4,913,689 |
| 2021-05-25 | 2021-05-21 | 2.180 | 2,232,995 | -10,000 | 4.34% | 4,867,929 |
| 2021-05-24 | 2021-05-20 | 2.200 | 2,242,995 | +5,000 | 4.36% | 4,934,589 |
| 2021-05-21 | 2021-05-18 | 2.300 | 2,237,995 | -23,000 | 4.35% | 5,147,388 |
| 2021-05-20 | 2021-05-17 | 2.260 | 2,260,995 | -10,000 | 4.39% | 5,109,849 |
| 2021-05-18 | 2021-05-14 | 2.260 | 2,270,995 | +1,000 | 4.41% | 5,132,449 |
| 2021-05-17 | 2021-05-13 | 2.260 | 2,269,995 | +44,500 | 4.41% | 5,130,189 |
| 2021-05-14 | 2021-05-12 | 2.340 | 2,225,495 | +9,900 | 4.32% | 5,207,658 |
| 2021-05-13 | 2021-05-11 | 2.240 | 2,215,595 | +51,500 | 4.30% | 4,962,933 |
| 2021-05-12 | 2021-05-10 | 2.141 | 2,164,095 | -478,913 | 4.20% | 4,633,709 |
| 2021-05-11 | 2021-05-07 | 2.075 | 2,643,008 | -10,322 | 4.23% | 5,485,019 |
| 2021-05-10 | 2021-05-06 | 2.108 | 2,653,330 | +9,715 | 4.25% | 5,593,844 |
| 2021-05-07 | 2021-05-05 | 2.075 | 2,643,615 | -12,143 | 4.23% | 5,486,279 |
| 2021-05-06 | 2021-05-04 | 2.108 | 2,655,758 | +24,286 | 4.25% | 5,598,963 |
| 2021-04-30 | 2021-04-28 | 2.108 | 2,631,472 | -52,215 | 4.21% | 5,547,762 |
| 2021-04-29 | 2021-04-27 | 2.125 | 2,683,687 | -29,143 | 4.29% | 5,702,046 |
| 2021-04-27 | 2021-04-23 | 2.059 | 2,712,830 | -30,357 | 4.34% | 5,585,238 |
| 2021-04-26 | 2021-04-22 | 2.059 | 2,743,187 | -25,500 | 4.39% | 5,647,738 |
| 2021-04-21 | 2021-04-19 | 2.092 | 2,768,687 | +26,715 | 4.43% | 5,791,442 |
| 2021-04-20 | 2021-04-16 | 2.009 | 2,741,972 | +6,071 | 4.39% | 5,509,751 |
| 2021-04-19 | 2021-04-15 | 1.960 | 2,735,901 | +63,750 | 4.38% | 5,362,366 |
| 2021-04-16 | 2021-04-14 | 1.976 | 2,672,151 | +36,429 | 4.28% | 5,281,428 |
| 2021-04-15 | 2021-04-13 | 1.861 | 2,635,722 | +8,500 | 4.22% | 4,905,544 |
| 2021-04-14 | 2021-04-12 | 1.845 | 2,627,222 | -6,072 | 4.20% | 4,846,452 |
| 2021-04-13 | 2021-04-09 | 1.845 | 2,633,294 | -18,214 | 4.21% | 4,857,653 |
| 2021-04-09 | 2021-04-07 | 1.845 | 2,651,508 | +24,286 | 4.24% | 4,891,252 |
| 2021-04-07 | 2021-03-31 | 1.878 | 2,627,222 | +6,071 | 4.20% | 4,932,996 |
| 2021-03-31 | 2021-03-29 | 1.894 | 2,621,151 | -7,893 | 4.19% | 4,964,768 |
| 2021-03-30 | 2021-03-26 | 1.960 | 2,629,044 | +43,107 | 4.21% | 5,152,926 |
| 2021-03-29 | 2021-03-25 | 1.944 | 2,585,937 | +12,143 | 4.14% | 5,025,845 |
| 2021-03-26 | 2021-03-24 | 2.108 | 2,573,794 | +6,072 | 4.12% | 5,426,163 |
| 2021-03-25 | 2021-03-23 | 2.207 | 2,567,722 | -35,215 | 4.11% | 5,667,113 |
| 2021-03-24 | 2021-03-22 | 2.207 | 2,602,937 | +22,707 | 4.16% | 5,744,835 |
| 2021-03-23 | 2021-03-19 | 2.059 | 2,580,230 | +26,108 | 4.13% | 5,312,238 |
| 2021-03-19 | 2021-03-17 | 2.141 | 2,554,122 | -21,250 | 4.09% | 5,468,826 |
| 2021-03-18 | 2021-03-16 | 2.108 | 2,575,372 | +18,214 | 4.12% | 5,429,490 |
| 2021-03-16 | 2021-03-12 | 2.141 | 2,557,158 | +15,178 | 4.09% | 5,475,327 |
| 2021-03-15 | 2021-03-11 | 2.141 | 2,541,980 | +1,822 | 4.07% | 5,442,828 |
| 2021-03-12 | 2021-03-10 | 2.092 | 2,540,158 | -607 | 4.06% | 5,313,413 |
| 2021-03-11 | 2021-03-09 | 2.158 | 2,540,765 | +3,035 | 4.06% | 5,482,074 |
| 2021-03-10 | 2021-03-08 | 2.191 | 2,537,730 | +30,965 | 4.06% | 5,559,121 |
| 2021-03-09 | 2021-03-05 | 2.256 | 2,506,765 | +15,785 | 4.01% | 5,656,441 |
| 2021-03-08 | 2021-03-04 | 2.306 | 2,490,980 | +49,786 | 3.99% | 5,743,907 |
| 2021-03-05 | 2021-03-03 | 2.372 | 2,441,194 | +33,393 | 3.91% | 5,789,938 |
| 2021-03-04 | 2021-03-02 | 2.339 | 2,407,801 | +44,006 | 3.85% | 5,631,422 |
| 2021-03-03 | 2021-03-01 | 2.388 | 2,363,795 | +6,071 | 3.78% | 5,645,299 |
| 2021-03-02 | 2021-02-26 | 2.487 | 2,357,724 | +6,072 | 3.77% | 5,863,798 |
| 2021-03-01 | 2021-02-25 | 2.355 | 2,351,652 | +275,035 | 3.76% | 5,538,832 |
| 2021-02-26 | 2021-02-24 | 2.454 | 2,076,617 | +24,893 | 3.32% | 5,096,262 |
| 2021-02-25 | 2021-02-23 | 2.471 | 2,051,724 | +12,750 | 3.28% | 5,068,965 |
| 2021-02-24 | 2021-02-22 | 2.652 | 2,038,974 | +2,429 | 3.26% | 5,406,879 |
| 2021-02-23 | 2021-02-19 | 2.849 | 2,036,545 | +108,071 | 3.26% | 5,802,955 |
| 2021-02-22 | 2021-02-18 | 2.833 | 1,928,474 | -41,528 | 3.09% | 5,463,253 |
| 2021-02-19 | 2021-02-17 | 2.339 | 1,970,002 | -12,508 | 3.15% | 4,607,487 |
| 2021-02-01 | 2021-01-28 | 2.306 | 1,982,510 | -143,892 | 3.17% | 4,571,435 |
| 2021-01-29 | 2021-01-27 | 2.289 | 2,126,402 | -332,108 | 3.40% | 4,868,210 |
| 2021-01-28 | 2021-01-26 | 2.553 | 2,458,510 | -46,750 | 3.93% | 6,276,431 |
| 2021-01-27 | 2021-01-25 | 2.751 | 2,505,260 | +608 | 4.01% | 6,890,939 |
| 2021-01-26 | 2021-01-22 | 2.948 | 2,504,652 | -95,322 | 4.01% | 7,384,303 |
| 2021-01-25 | 2021-01-21 | 2.833 | 2,599,974 | -120,821 | 4.16% | 7,365,573 |
| 2021-01-22 | 2021-01-20 | 3.129 | 2,720,795 | -90,465 | 4.35% | 8,514,488 |
| 2021-01-21 | 2021-01-19 | 3.146 | 2,811,260 | -136,607 | 4.50% | 8,843,893 |
| 2021-01-20 | 2021-01-18 | 3.162 | 2,947,867 | -313,285 | 4.72% | 9,322,196 |
| 2021-01-19 | 2021-01-15 | 3.327 | 3,261,152 | -160,893 | 5.22% | 10,850,045 |
| 2021-01-18 | 2021-01-14 | 3.574 | 3,422,045 | +14,085 | 5.47% | 12,230,791 |
| 2021-01-12 | 2021-01-08 | 3.129 | 3,407,960 | +972 | 5.45% | 10,664,910 |
| 2021-01-08 | 2021-01-06 | 3.311 | 3,406,988 | -1,822 | 5.45% | 11,279,134 |
| 2021-01-07 | 2021-01-05 | 3.311 | 3,408,810 | +13,358 | 5.45% | 11,285,166 |
| 2021-01-04 | 2020-12-29 | 2.882 | 3,395,452 | +4,250 | 5.43% | 9,786,891 |
| 2020-12-23 | 2020-12-21 | 2.849 | 3,391,202 | -12,143 | 5.43% | 9,662,931 |
| 2020-12-21 | 2020-12-17 | 2.751 | 3,403,345 | +4,250 | 5.44% | 9,361,201 |
| 2020-12-18 | 2020-12-16 | 2.915 | 3,399,095 | +18,214 | 5.44% | 9,909,362 |
| 2020-12-15 | 2020-12-11 | 2.784 | 3,380,881 | +10,321 | 5.41% | 9,410,782 |
| 2020-12-10 | 2020-12-08 | 2.767 | 3,370,560 | -4,371 | 5.39% | 9,326,538 |
| 2020-12-09 | 2020-12-07 | 2.734 | 3,374,931 | +10,929 | 5.40% | 9,227,458 |
| 2020-12-04 | 2020-12-02 | 2.751 | 3,364,002 | -2,429 | 5.38% | 9,252,984 |
| 2020-12-03 | 2020-12-01 | 2.899 | 3,366,431 | -4,250 | 5.39% | 9,758,689 |
| 2020-12-01 | 2020-11-27 | 3.080 | 3,370,681 | +8,500 | 5.39% | 10,381,697 |
| 2020-11-30 | 2020-11-26 | 3.113 | 3,362,181 | +27,321 | 5.38% | 10,466,272 |
| 2020-11-27 | 2020-11-25 | 3.080 | 3,334,860 | +166,358 | 5.34% | 10,271,369 |
| 2020-11-26 | 2020-11-24 | 2.932 | 3,168,502 | +29,750 | 5.07% | 9,289,302 |
| 2020-11-25 | 2020-11-23 | 2.849 | 3,138,752 | -243 | 5.02% | 8,943,597 |
| 2020-11-24 | 2020-11-20 | 2.784 | 3,138,995 | +2,428 | 5.02% | 8,737,485 |
| 2020-11-23 | 2020-11-19 | 2.849 | 3,136,567 | -7,285 | 5.02% | 8,937,371 |
| 2020-11-20 | 2020-11-18 | 2.767 | 3,143,852 | +1,821 | 5.03% | 8,699,223 |
| 2020-11-18 | 2020-11-16 | 2.718 | 3,142,031 | +26,714 | 5.03% | 8,538,931 |
| 2020-11-17 | 2020-11-13 | 2.734 | 3,115,317 | +18,822 | 4.98% | 8,517,643 |
| 2020-11-16 | 2020-11-12 | 2.718 | 3,096,495 | +12,750 | 4.95% | 8,415,181 |
| 2020-11-13 | 2020-11-11 | 2.718 | 3,083,745 | +15,178 | 4.93% | 8,380,531 |
| 2020-11-12 | 2020-11-10 | 2.751 | 3,068,567 | +20,643 | 4.91% | 8,440,364 |
| 2020-11-05 | 2020-11-03 | 2.635 | 3,047,924 | +607 | 4.88% | 8,032,176 |
| 2020-11-03 | 2020-10-30 | 2.586 | 3,047,317 | -607 | 4.88% | 7,880,003 |
| 2020-10-30 | 2020-10-28 | 2.471 | 3,047,924 | +9,107 | 4.88% | 7,530,165 |
| 2020-10-29 | 2020-10-27 | 2.635 | 3,038,817 | -2,428 | 4.86% | 8,008,177 |
| 2020-10-16 | 2020-10-14 | 2.784 | 3,041,245 | +2,428 | 4.87% | 8,465,395 |
| 2020-10-08 | 2020-10-06 | 2.718 | 3,038,817 | +1,215 | 4.86% | 8,258,432 |
| 2020-09-30 | 2020-09-28 | 2.882 | 3,037,602 | +1,214 | 4.86% | 8,755,441 |
| 2020-09-29 | 2020-09-25 | 2.899 | 3,036,388 | +4,250 | 4.86% | 8,801,953 |
| 2020-09-23 | 2020-09-21 | 2.965 | 3,032,138 | +13,357 | 4.85% | 8,989,397 |
| 2020-09-15 | 2020-09-11 | 3.080 | 3,018,781 | +607 | 4.83% | 9,297,845 |
| 2020-09-14 | 2020-09-10 | 3.047 | 3,018,174 | -607 | 4.83% | 9,196,554 |
| 2020-09-11 | 2020-09-09 | 2.965 | 3,018,781 | -607 | 4.83% | 8,949,798 |
| 2020-09-07 | 2020-09-03 | 3.064 | 3,019,388 | +37,643 | 4.83% | 9,249,984 |
| 2020-09-01 | 2020-08-28 | 3.212 | 2,981,745 | -1,822 | 4.77% | 9,576,663 |
| 2020-08-27 | 2020-08-25 | 3.261 | 2,983,567 | -20,035 | 4.77% | 9,729,938 |
| 2020-08-26 | 2020-08-24 | 3.113 | 3,003,602 | +2,428 | 4.81% | 9,350,036 |
| 2020-08-24 | 2020-08-20 | 3.179 | 3,001,174 | -15,178 | 4.80% | 9,540,203 |
| 2020-08-12 | 2020-08-10 | 3.261 | 3,016,352 | +15,178 | 4.83% | 9,836,856 |
| 2020-08-06 | 2020-08-04 | 3.113 | 3,001,174 | +20,036 | 4.80% | 9,342,478 |
| 2020-08-05 | 2020-08-03 | 3.212 | 2,981,138 | +24,286 | 4.77% | 9,574,714 |
| 2020-08-04 | 2020-07-31 | 3.064 | 2,956,852 | +14,571 | 4.73% | 9,058,403 |
| 2020-08-03 | 2020-07-30 | 2.899 | 2,942,281 | -1,943 | 4.71% | 8,529,153 |
| 2020-07-31 | 2020-07-29 | 2.948 | 2,944,224 | +1,822 | 4.71% | 8,680,265 |
| 2020-07-30 | 2020-07-28 | 3.014 | 2,942,402 | +607 | 4.71% | 8,868,746 |
| 2020-07-28 | 2020-07-24 | 3.080 | 2,941,795 | -9,107 | 4.71% | 9,060,729 |
| 2020-07-24 | 2020-07-22 | 3.179 | 2,950,902 | +10,928 | 4.72% | 9,380,397 |
| 2020-07-21 | 2020-07-17 | 3.261 | 2,939,974 | -6,557 | 4.70% | 9,587,774 |
| 2020-07-15 | 2020-07-13 | 3.459 | 2,946,531 | +9,714 | 4.71% | 10,191,531 |
| 2020-07-13 | 2020-07-09 | 3.541 | 2,936,817 | +23,679 | 4.70% | 10,399,787 |
| 2020-07-10 | 2020-07-08 | 3.475 | 2,913,138 | +5,464 | 4.66% | 10,124,011 |
| 2020-07-08 | 2020-07-06 | 3.525 | 2,907,674 | +12,143 | 4.65% | 10,248,696 |
| 2020-07-07 | 2020-07-03 | 3.492 | 2,895,531 | -607 | 4.63% | 10,110,513 |
| 2020-07-06 | 2020-07-02 | 3.607 | 2,896,138 | +12,750 | 4.63% | 10,446,540 |
| 2020-07-03 | 2020-06-30 | 3.640 | 2,883,388 | +1,821 | 4.61% | 10,495,532 |
| 2020-07-02 | 2020-06-29 | 3.624 | 2,881,567 | +1,215 | 4.61% | 10,441,443 |
| 2020-06-30 | 2020-06-26 | 3.607 | 2,880,352 | +4,857 | 4.61% | 10,389,599 |
| 2020-06-29 | 2020-06-24 | 3.591 | 2,875,495 | -18,822 | 4.60% | 10,324,719 |
| 2020-06-26 | 2020-06-23 | 3.558 | 2,894,317 | +8,257 | 4.63% | 10,296,958 |
| 2020-06-24 | 2020-06-22 | 3.525 | 2,886,060 | -7,285 | 4.62% | 10,172,513 |
| 2020-06-23 | 2020-06-19 | 3.574 | 2,893,345 | -2,429 | 4.63% | 10,341,155 |
| 2020-06-18 | 2020-06-16 | 3.656 | 2,895,774 | +3,036 | 4.63% | 10,588,312 |
| 2020-06-17 | 2020-06-15 | 3.624 | 2,892,738 | +9,107 | 4.63% | 10,481,921 |
| 2020-06-16 | 2020-06-12 | 3.656 | 2,883,631 | -607 | 4.61% | 10,543,912 |
| 2020-06-15 | 2020-06-11 | 3.541 | 2,884,238 | -607 | 4.61% | 10,213,596 |
| 2020-06-12 | 2020-06-10 | 3.607 | 2,884,845 | +9,107 | 4.62% | 10,405,806 |
| 2020-06-11 | 2020-06-09 | 3.722 | 2,875,738 | -7,286 | 4.60% | 10,704,512 |
| 2020-06-10 | 2020-06-08 | 3.904 | 2,883,024 | -304,786 | 4.61% | 11,253,969 |
| 2020-06-09 | 2020-06-05 | 3.706 | 3,187,810 | +33,393 | 5.10% | 11,813,649 |
| 2020-06-08 | 2020-06-04 | 3.294 | 3,154,417 | +11,536 | 5.05% | 10,391,021 |
| 2020-06-05 | 2020-06-03 | 3.393 | 3,142,881 | -33,393 | 5.03% | 10,663,610 |
| 2020-06-04 | 2020-06-02 | 3.393 | 3,176,274 | -25,500 | 5.08% | 10,776,911 |
| 2020-06-03 | 2020-06-01 | 3.475 | 3,201,774 | -27,321 | 5.12% | 11,127,106 |
| 2020-06-02 | 2020-05-29 | 3.574 | 3,229,095 | +21,250 | 5.17% | 11,541,165 |
| 2020-06-01 | 2020-05-28 | 3.459 | 3,207,845 | -20,643 | 5.13% | 11,095,370 |
| 2020-05-29 | 2020-05-27 | 3.624 | 3,228,488 | -1,822 | 5.17% | 11,698,521 |
| 2020-05-28 | 2020-05-26 | 3.821 | 3,230,310 | +38,858 | 5.17% | 12,343,585 |
| 2020-05-27 | 2020-05-25 | 3.772 | 3,191,452 | +15,785 | 5.11% | 12,037,406 |
| 2020-05-26 | 2020-05-22 | 3.492 | 3,175,667 | +4,250 | 5.08% | 11,088,682 |
| 2020-05-25 | 2020-05-21 | 3.805 | 3,171,417 | +195,379 | 5.07% | 12,066,309 |
| 2020-05-22 | 2020-05-20 | 3.278 | 2,976,038 | +109,286 | 4.76% | 9,754,402 |
| 2020-05-21 | 2020-05-19 | 3.953 | 2,866,752 | +99,814 | 4.59% | 11,332,102 |
| 2020-05-19 | 2020-05-15 | 2.009 | 2,766,938 | +4,857 | 4.43% | 5,559,918 |
| 2020-05-18 | 2020-05-14 | 2.026 | 2,762,081 | -4,129 | 4.42% | 5,595,651 |
| 2020-05-12 | 2020-05-08 | 1.993 | 2,766,210 | -3,642 | 4.43% | 5,512,894 |
| 2020-05-08 | 2020-05-06 | 1.927 | 2,769,852 | +7,892 | 4.43% | 5,337,668 |
| 2020-04-27 | 2020-04-23 | 2.042 | 2,761,960 | +1,215 | 4.42% | 5,640,897 |
| 2020-04-24 | 2020-04-22 | 2.059 | 2,760,745 | -13,357 | 4.42% | 5,683,887 |
| 2020-04-23 | 2020-04-21 | 1.878 | 2,774,102 | +4,857 | 4.44% | 5,208,784 |
| 2020-04-22 | 2020-04-20 | 1.976 | 2,769,245 | +4,857 | 4.43% | 5,473,331 |
| 2020-04-21 | 2020-04-17 | 2.075 | 2,764,388 | +1,821 | 4.42% | 5,736,918 |
| 2020-04-16 | 2020-04-14 | 2.256 | 2,762,567 | -1,214 | 4.42% | 6,233,651 |
| 2020-04-14 | 2020-04-08 | 2.256 | 2,763,781 | +3,036 | 4.42% | 6,236,391 |
| 2020-04-09 | 2020-04-07 | 2.174 | 2,760,745 | -4,857 | 4.42% | 6,002,184 |
| 2020-04-08 | 2020-04-06 | 2.042 | 2,765,602 | -11,536 | 4.42% | 5,648,335 |
| 2020-04-07 | 2020-04-03 | 1.845 | 2,777,138 | +1,214 | 4.44% | 5,123,003 |
| 2020-04-03 | 2020-04-01 | 1.960 | 2,775,924 | +3,036 | 4.44% | 5,440,811 |
| 2020-03-30 | 2020-03-26 | 2.207 | 2,772,888 | +7,286 | 4.44% | 6,119,927 |
| 2020-03-24 | 2020-03-20 | 2.256 | 2,765,602 | +4,250 | 4.42% | 6,240,500 |
| 2020-03-19 | 2020-03-17 | 2.454 | 2,761,352 | -15,179 | 4.42% | 6,776,683 |
| 2020-03-18 | 2020-03-16 | 2.685 | 2,776,531 | -607 | 4.44% | 7,454,169 |
| 2020-02-21 | 2020-02-19 | 2.882 | 2,777,138 | +2,428 | 4.44% | 8,004,692 |
| 2020-02-20 | 2020-02-18 | 2.965 | 2,774,710 | +3,643 | 4.44% | 8,226,199 |
| 2020-02-19 | 2020-02-17 | 3.064 | 2,771,067 | +3,036 | 4.43% | 8,489,245 |
| 2020-02-14 | 2020-02-12 | 3.014 | 2,768,031 | +1,821 | 4.43% | 8,343,171 |
| 2020-02-13 | 2020-02-11 | 3.064 | 2,766,210 | -3,035 | 4.43% | 8,474,366 |
| 2020-02-11 | 2020-02-07 | 3.212 | 2,769,245 | +3,035 | 4.43% | 8,894,163 |
| 2020-02-10 | 2020-02-06 | 2.932 | 2,766,210 | +3,036 | 4.43% | 8,109,877 |
| 2020-01-29 | 2020-01-22 | 3.129 | 2,763,174 | +9,714 | 4.42% | 8,647,109 |
| 2020-01-23 | 2020-01-21 | 3.129 | 2,753,460 | +4,250 | 4.41% | 8,616,710 |
| 2020-01-17 | 2020-01-15 | 3.113 | 2,749,210 | +6,679 | 4.40% | 8,558,129 |
| 2020-01-07 | 2020-01-03 | 3.195 | 2,742,531 | -607 | 4.39% | 8,763,193 |
| 2019-12-30 | 2019-12-24 | 3.195 | 2,743,138 | -3,036 | 4.39% | 8,765,133 |
| 2019-12-27 | 2019-12-20 | 3.146 | 2,746,174 | -4,250 | 4.39% | 8,639,140 |
| 2019-12-23 | 2019-12-19 | 3.228 | 2,750,424 | -3,036 | 4.40% | 8,879,016 |
| 2019-12-18 | 2019-12-16 | 3.212 | 2,753,460 | -1,821 | 4.41% | 8,843,466 |
| 2019-12-17 | 2019-12-13 | 3.195 | 2,755,281 | +1,821 | 4.41% | 8,803,933 |
| 2019-12-16 | 2019-12-12 | 3.212 | 2,753,460 | -4,857 | 4.41% | 8,843,466 |
| 2019-12-12 | 2019-12-10 | 3.129 | 2,758,317 | -607 | 4.41% | 8,631,910 |
| 2019-12-10 | 2019-12-06 | 3.096 | 2,758,924 | -3,036 | 4.41% | 8,542,927 |
| 2019-12-09 | 2019-12-05 | 3.047 | 2,761,960 | -26,107 | 4.42% | 8,415,855 |
| 2019-12-06 | 2019-12-04 | 3.113 | 2,788,067 | +3,643 | 4.46% | 8,679,089 |
| 2019-12-04 | 2019-12-02 | 3.146 | 2,784,424 | +3,036 | 4.45% | 8,759,470 |
| 2019-12-03 | 2019-11-29 | 3.195 | 2,781,388 | +4,857 | 4.45% | 8,887,353 |
| 2019-11-29 | 2019-11-27 | 3.294 | 2,776,531 | +25,500 | 4.44% | 9,146,220 |
| 2019-11-28 | 2019-11-26 | 3.409 | 2,751,031 | +1,214 | 4.40% | 9,379,397 |
| 2019-11-27 | 2019-11-25 | 3.459 | 2,749,817 | +607 | 4.40% | 9,511,132 |
| 2019-11-25 | 2019-11-21 | 3.442 | 2,749,210 | -607 | 4.40% | 9,463,751 |
| 2019-11-22 | 2019-11-20 | 3.475 | 2,749,817 | +4,857 | 4.40% | 9,556,423 |
| 2019-11-21 | 2019-11-19 | 3.574 | 2,744,960 | -1,821 | 4.39% | 9,810,810 |
| 2019-11-20 | 2019-11-18 | 3.508 | 2,746,781 | -1,214 | 4.39% | 9,636,354 |
| 2019-11-19 | 2019-11-15 | 3.442 | 2,747,995 | +243 | 4.40% | 9,459,569 |
| 2019-11-18 | 2019-11-14 | 3.426 | 2,747,752 | +3,035 | 4.40% | 9,413,475 |
| 2019-11-15 | 2019-11-13 | 3.624 | 2,744,717 | +2,429 | 4.39% | 9,945,563 |
| 2019-11-14 | 2019-11-12 | 3.755 | 2,742,288 | +7,286 | 4.39% | 10,298,098 |
| 2019-11-13 | 2019-11-11 | 3.821 | 2,735,002 | +9,107 | 4.38% | 10,450,925 |
| 2019-11-12 | 2019-11-08 | 4.035 | 2,725,895 | +15,785 | 4.36% | 10,999,788 |
| 2019-11-11 | 2019-11-07 | 4.447 | 2,710,110 | -115,357 | 4.34% | 12,052,019 |
| 2019-11-08 | 2019-11-06 | 3.673 | 2,825,467 | +9,715 | 4.52% | 10,377,774 |
| 2019-11-07 | 2019-11-05 | 3.459 | 2,815,752 | -1,215 | 4.50% | 9,739,189 |
| 2019-11-05 | 2019-11-01 | 3.459 | 2,816,967 | +64,357 | 4.51% | 9,743,392 |
| 2019-10-31 | 2019-10-29 | 3.393 | 2,752,610 | +3,643 | 4.40% | 9,339,444 |
| 2019-10-30 | 2019-10-28 | 3.475 | 2,748,967 | -607 | 4.44% | 9,553,469 |
| 2019-10-29 | 2019-10-25 | 3.492 | 2,749,574 | -607 | 4.44% | 9,600,865 |
| 2019-10-25 | 2019-10-23 | 3.376 | 2,750,181 | +4,857 | 4.44% | 9,285,905 |
| 2019-10-24 | 2019-10-22 | 3.442 | 2,745,324 | -7,286 | 4.44% | 9,450,374 |
| 2019-10-23 | 2019-10-21 | 3.459 | 2,752,610 | -26,107 | 4.45% | 9,520,792 |
| 2019-10-22 | 2019-10-18 | 3.344 | 2,778,717 | -1,214 | 4.49% | 9,290,722 |
| 2019-10-21 | 2019-10-17 | 3.492 | 2,779,931 | +12,750 | 4.49% | 9,706,865 |
| 2019-10-18 | 2019-10-16 | 3.558 | 2,767,181 | +12,750 | 4.47% | 9,844,653 |
| 2019-10-15 | 2019-10-11 | 3.805 | 2,754,431 | +3,643 | 4.45% | 10,479,800 |
| 2019-10-14 | 2019-10-10 | 3.689 | 2,750,788 | +1,214 | 4.44% | 10,148,790 |
| 2019-10-11 | 2019-10-09 | 3.706 | 2,749,574 | +1,822 | 4.44% | 10,189,598 |
| 2019-10-10 | 2019-10-08 | 3.887 | 2,747,752 | +3,642 | 4.44% | 10,680,674 |
| 2019-10-09 | 2019-10-04 | 4.035 | 2,744,110 | -11,657 | 4.43% | 11,073,291 |
| 2019-10-08 | 2019-10-03 | 4.085 | 2,755,767 | +5,586 | 4.45% | 11,256,498 |
| 2019-10-04 | 2019-10-02 | 3.986 | 2,750,181 | -3,036 | 4.44% | 10,961,898 |
| 2019-10-02 | 2019-09-27 | 3.887 | 2,753,217 | +13,965 | 4.45% | 10,701,916 |
| 2019-09-30 | 2019-09-26 | 3.953 | 2,739,252 | +10,321 | 4.43% | 10,828,102 |
| 2019-09-27 | 2019-09-25 | 4.118 | 2,728,931 | -15,179 | 4.48% | 11,236,775 |
| 2019-09-26 | 2019-09-24 | 4.085 | 2,744,110 | -28,535 | 4.51% | 11,208,882 |
| 2019-09-25 | 2019-09-23 | 4.282 | 2,772,645 | +51,000 | 4.56% | 11,873,444 |
| 2019-09-24 | 2019-09-20 | 4.612 | 2,721,645 | -1,822 | 4.47% | 12,551,586 |
| 2019-09-23 | 2019-09-19 | 4.941 | 2,723,467 | +3,036 | 4.47% | 13,457,131 |
| 2019-09-20 | 2019-09-18 | 4.694 | 2,720,431 | -99,571 | 4.47% | 12,770,023 |
| 2019-09-19 | 2019-09-17 | 4.118 | 2,820,002 | +52,942 | 4.63% | 11,611,773 |
| 2019-09-18 | 2019-09-16 | 3.525 | 2,767,060 | -65,085 | 4.55% | 9,753,073 |
| 2019-09-17 | 2019-09-13 | 2.981 | 2,832,145 | +3,643 | 4.65% | 8,443,124 |
| 2019-09-16 | 2019-09-12 | 3.064 | 2,828,502 | -22,829 | 4.65% | 8,665,199 |
| 2019-09-13 | 2019-09-11 | 2.784 | 2,851,331 | +10,321 | 4.68% | 7,936,764 |
| 2019-09-12 | 2019-09-10 | 2.784 | 2,841,010 | +6,072 | 4.67% | 7,908,035 |
| 2019-09-10 | 2019-09-06 | 2.833 | 2,834,938 | +6,071 | 4.66% | 8,031,213 |
| 2019-09-06 | 2019-09-04 | 2.833 | 2,828,867 | -1,821 | 4.65% | 8,014,014 |
| 2019-09-05 | 2019-09-03 | 2.849 | 2,830,688 | +4,250 | 4.65% | 8,065,796 |
| 2019-09-04 | 2019-09-02 | 2.932 | 2,826,438 | +15,786 | 4.64% | 8,286,451 |
| 2019-09-02 | 2019-08-29 | 3.162 | 2,810,652 | -3,036 | 4.62% | 8,888,274 |
| 2019-08-30 | 2019-08-28 | 3.129 | 2,813,688 | +3,036 | 4.62% | 8,805,188 |
| 2019-08-29 | 2019-08-27 | 3.179 | 2,810,652 | +3,400 | 4.62% | 8,934,567 |
| 2019-08-28 | 2019-08-26 | 3.278 | 2,807,252 | +4,250 | 4.61% | 9,201,181 |
| 2019-08-27 | 2019-08-23 | 3.360 | 2,803,002 | +3,035 | 4.61% | 9,418,087 |
| 2019-08-26 | 2019-08-22 | 3.360 | 2,799,967 | -10,564 | 4.60% | 9,407,889 |
| 2019-08-23 | 2019-08-21 | 3.492 | 2,810,531 | +2,429 | 4.62% | 9,813,713 |
| 2019-08-21 | 2019-08-19 | 3.525 | 2,808,102 | -9,108 | 4.61% | 9,897,734 |
| 2019-08-20 | 2019-08-16 | 3.393 | 2,817,210 | +3,036 | 4.63% | 9,558,628 |
| 2019-08-19 | 2019-08-15 | 3.475 | 2,814,174 | +1,822 | 4.62% | 9,780,082 |
| 2019-08-16 | 2019-08-14 | 3.508 | 2,812,352 | +1,214 | 4.62% | 9,866,393 |
| 2019-08-13 | 2019-08-09 | 3.788 | 2,811,138 | -3,643 | 4.62% | 10,649,252 |
| 2019-08-12 | 2019-08-08 | 3.788 | 2,814,781 | -1,214 | 4.62% | 10,663,053 |
| 2019-08-09 | 2019-08-07 | 3.755 | 2,815,995 | +4,857 | 4.63% | 10,574,889 |
| 2019-08-08 | 2019-08-06 | 3.871 | 2,811,138 | +6,071 | 4.62% | 10,880,758 |
| 2019-08-05 | 2019-08-01 | 4.282 | 2,805,067 | -10,928 | 4.61% | 12,012,287 |
| 2019-08-02 | 2019-07-31 | 4.447 | 2,815,995 | -122 | 4.63% | 12,522,895 |
| 2019-07-30 | 2019-07-26 | 4.447 | 2,816,117 | -607 | 4.63% | 12,523,438 |
| 2019-07-29 | 2019-07-25 | 4.365 | 2,816,724 | +8,500 | 4.63% | 12,294,172 |
| 2019-07-25 | 2019-07-23 | 4.529 | 2,808,224 | +1,822 | 4.61% | 12,719,603 |
| 2019-07-24 | 2019-07-22 | 4.612 | 2,806,402 | +1,821 | 4.61% | 12,942,466 |
| 2019-07-23 | 2019-07-19 | 4.694 | 2,804,581 | -1,821 | 4.61% | 13,165,033 |
| 2019-07-22 | 2019-07-18 | 4.776 | 2,806,402 | +2,428 | 4.61% | 13,404,697 |
| 2019-07-19 | 2019-07-17 | 4.859 | 2,803,974 | +6,072 | 4.61% | 13,624,015 |
| 2019-07-16 | 2019-07-12 | 4.859 | 2,797,902 | -5,465 | 4.60% | 13,594,512 |
| 2019-07-11 | 2019-07-09 | 4.941 | 2,803,367 | +4,857 | 4.61% | 13,851,931 |
| 2019-07-09 | 2019-07-05 | 4.941 | 2,798,510 | +498,100 | 4.60% | 13,827,932 |
| 2019-07-08 | 2019-07-04 | 4.941 | 2,300,410 | +1,215 | 3.78% | 11,366,732 |
| 2019-07-05 | 2019-07-03 | 5.024 | 2,299,195 | +10,321 | 3.78% | 11,550,074 |
| 2019-07-04 | 2019-07-02 | 5.271 | 2,288,874 | -2,428 | 3.76% | 12,063,712 |
| 2019-07-02 | 2019-06-27 | 5.106 | 2,291,302 | -5,708 | 3.76% | 11,699,118 |
| 2019-06-28 | 2019-06-26 | 4.859 | 2,297,010 | +1,579 | 3.81% | 11,160,766 |
| 2019-06-27 | 2019-06-25 | 4.941 | 2,295,431 | -607 | 3.81% | 11,342,130 |
| 2019-06-26 | 2019-06-24 | 4.941 | 2,296,038 | -1,214 | 3.81% | 11,345,129 |
| 2019-06-25 | 2019-06-21 | 4.941 | 2,297,252 | +1,214 | 3.81% | 11,351,128 |
| 2019-06-24 | 2019-06-20 | 5.106 | 2,296,038 | +486 | 3.81% | 11,723,300 |
| 2019-06-20 | 2019-06-18 | 4.941 | 2,295,552 | -4,858 | 3.81% | 11,342,728 |
| 2019-06-19 | 2019-06-17 | 4.941 | 2,300,410 | +5,465 | 3.82% | 11,366,732 |
| 2019-06-18 | 2019-06-14 | 5.024 | 2,294,945 | +971 | 3.81% | 11,528,724 |
| 2019-06-17 | 2019-06-13 | 5.106 | 2,293,974 | +122 | 3.81% | 11,712,761 |
| 2019-06-13 | 2019-06-11 | 5.600 | 2,293,852 | -12,872 | 3.80% | 12,845,571 |
| 2019-06-12 | 2019-06-10 | 5.435 | 2,306,724 | +2,550 | 3.83% | 12,537,723 |
| 2019-06-11 | 2019-06-06 | 5.600 | 2,304,174 | +1,214 | 3.82% | 12,903,374 |
| 2019-06-10 | 2019-06-05 | 5.435 | 2,302,960 | -3,521 | 3.82% | 12,517,265 |
| 2019-06-05 | 2019-06-03 | 5.435 | 2,306,481 | +850 | 3.83% | 12,536,403 |
| 2019-06-04 | 2019-05-31 | 5.600 | 2,305,631 | -6,071 | 3.82% | 12,911,534 |
| 2019-06-03 | 2019-05-30 | 5.600 | 2,311,702 | +4,857 | 3.83% | 12,945,531 |
| 2019-05-31 | 2019-05-29 | 5.929 | 2,306,845 | +4,978 | 3.83% | 13,678,234 |
| 2019-05-30 | 2019-05-28 | 6.094 | 2,301,867 | -7,771 | 3.82% | 14,027,848 |
| 2019-05-29 | 2019-05-27 | 5.765 | 2,309,638 | +1,700 | 3.83% | 13,314,384 |
| 2019-05-28 | 2019-05-24 | 5.929 | 2,307,938 | -7,407 | 3.83% | 13,684,715 |
| 2019-05-27 | 2019-05-23 | 5.765 | 2,315,345 | -365 | 3.84% | 13,347,283 |
| 2019-05-24 | 2019-05-22 | 6.094 | 2,315,710 | -1,457 | 3.84% | 14,112,209 |
| 2019-05-23 | 2019-05-21 | 5.929 | 2,317,167 | +122 | 3.84% | 13,739,437 |
| 2019-05-22 | 2019-05-20 | 5.929 | 2,317,045 | +8,864 | 3.84% | 13,738,714 |
| 2019-05-21 | 2019-05-17 | 6.094 | 2,308,181 | +1,214 | 3.83% | 14,066,327 |
| 2019-05-20 | 2019-05-16 | 5.929 | 2,306,967 | +24,772 | 3.83% | 13,678,957 |
| 2019-05-17 | 2019-05-15 | 6.588 | 2,282,195 | -850 | 3.79% | 15,035,638 |
| 2019-05-16 | 2019-05-14 | 6.259 | 2,283,045 | -497,736 | 3.79% | 14,289,176 |
| 2019-05-15 | 2019-05-10 | 6.424 | 2,780,781 | -8,014 | 4.61% | 17,862,429 |
| 2019-05-14 | 2019-05-09 | 6.424 | 2,788,795 | +1,214 | 4.63% | 17,913,907 |
| 2019-05-10 | 2019-05-08 | 6.753 | 2,787,581 | +4,129 | 4.62% | 18,824,371 |
| 2019-05-09 | 2019-05-07 | 6.588 | 2,783,452 | +850 | 4.62% | 18,338,037 |
| 2019-05-08 | 2019-05-06 | 6.753 | 2,782,602 | -365 | 4.62% | 18,790,748 |
| 2019-05-07 | 2019-05-03 | 7.412 | 2,782,967 | +35,700 | 4.62% | 20,626,697 |
| 2019-05-06 | 2019-05-02 | 7.906 | 2,747,267 | +3,522 | 4.56% | 21,719,570 |
| 2019-05-03 | 2019-04-30 | 7.906 | 2,743,745 | +26,835 | 4.55% | 21,691,725 |
| 2019-05-02 | 2019-04-29 | 8.071 | 2,716,910 | -1,578 | 4.51% | 21,927,062 |
| 2019-04-30 | 2019-04-26 | 8.400 | 2,718,488 | +13,236 | 4.51% | 22,835,299 |
| 2019-04-29 | 2019-04-25 | 8.565 | 2,705,252 | -58,335 | 4.49% | 23,169,688 |
| 2019-04-26 | 2019-04-24 | 8.729 | 2,763,587 | +42,136 | 4.58% | 24,124,489 |
| 2019-04-25 | 2019-04-23 | 10.047 | 2,721,451 | +23,557 | 4.51% | 27,342,578 |
| 2019-04-24 | 2019-04-18 | 12.847 | 2,697,894 | -7,771 | 4.48% | 34,660,003 |
| 2019-04-23 | 2019-04-17 | 12.353 | 2,705,665 | -5,465 | 4.49% | 33,422,921 |
| 2019-04-18 | 2019-04-16 | 12.188 | 2,711,130 | -6,071 | 4.50% | 33,043,890 |
| 2019-04-17 | 2019-04-15 | 12.188 | 2,717,201 | -971 | 4.51% | 33,117,885 |
| 2019-04-16 | 2019-04-12 | 12.353 | 2,718,172 | +3,642 | 4.51% | 33,577,419 |
| 2019-04-15 | 2019-04-11 | 12.353 | 2,714,530 | +15,058 | 4.50% | 33,532,429 |
| 2019-04-12 | 2019-04-10 | 12.682 | 2,699,472 | +584,921 | 4.48% | 34,235,657 |
| 2019-04-11 | 2019-04-09 | 12.518 | 2,114,551 | +13,721 | 3.51% | 26,469,203 |
| 2019-04-10 | 2019-04-08 | 13.341 | 2,100,830 | +5,586 | 3.48% | 28,027,544 |
| 2019-04-09 | 2019-04-04 | 13.506 | 2,095,244 | -13,964 | 3.48% | 28,298,119 |
| 2019-04-08 | 2019-04-03 | 13.506 | 2,109,208 | -24,893 | 3.50% | 28,486,715 |
| 2019-04-04 | 2019-04-02 | 13.671 | 2,134,101 | -16,393 | 3.54% | 29,174,416 |
| 2019-04-03 | 2019-04-01 | 13.506 | 2,150,494 | -4,614 | 3.57% | 29,044,319 |
| 2019-04-02 | 2019-03-29 | 13.671 | 2,155,108 | -34,243 | 3.57% | 29,461,594 |
| 2019-04-01 | 2019-03-28 | 13.671 | 2,189,351 | -4,517 | 3.63% | 29,929,716 |
| 2019-03-29 | 2019-03-27 | 13.671 | 2,193,868 | -6,412 | 3.67% | 29,991,466 |
| 2019-03-28 | 2019-03-26 | 13.506 | 2,200,280 | -9,107 | 3.68% | 29,716,723 |
| 2019-03-27 | 2019-03-25 | 13.835 | 2,209,387 | -14,450 | 3.69% | 30,567,519 |
| 2019-03-26 | 2019-03-22 | 13.835 | 2,223,837 | +1,700 | 3.72% | 30,767,439 |
| 2019-03-25 | 2019-03-21 | 14.000 | 2,222,137 | -13,114 | 3.72% | 31,109,918 |
| 2019-03-22 | 2019-03-20 | 14.165 | 2,235,251 | -243 | 3.74% | 31,661,673 |
| 2019-03-21 | 2019-03-19 | 14.329 | 2,235,494 | -19,914 | 3.74% | 32,033,314 |
| 2019-03-20 | 2019-03-18 | 14.165 | 2,255,408 | +478,671 | 3.77% | 31,947,191 |
| 2019-03-19 | 2019-03-15 | 14.165 | 1,776,737 | -1,214 | 2.97% | 25,166,957 |
| 2019-03-18 | 2019-03-14 | 14.494 | 1,777,951 | -21,736 | 2.97% | 25,769,831 |
| 2019-03-15 | 2019-03-13 | 14.494 | 1,799,687 | -64,721 | 3.01% | 26,084,875 |
| 2019-03-14 | 2019-03-12 | 14.000 | 1,864,408 | -15,300 | 3.12% | 26,101,712 |
| 2019-03-13 | 2019-03-11 | 14.165 | 1,879,708 | -20,036 | 3.14% | 26,625,511 |
| 2019-03-12 | 2019-03-08 | 14.165 | 1,899,744 | +4,372 | 3.18% | 26,909,315 |
| 2019-03-11 | 2019-03-07 | 15.153 | 1,895,372 | -72,250 | 3.17% | 28,720,460 |
| 2019-03-08 | 2019-03-06 | 14.659 | 1,967,622 | -39,222 | 3.29% | 28,843,024 |
| 2019-03-07 | 2019-03-05 | 15.647 | 2,006,844 | -18,457 | 3.36% | 31,401,206 |
| 2019-03-06 | 2019-03-04 | 15.812 | 2,025,301 | -51,364 | 3.39% | 32,023,583 |
| 2019-03-05 | 2019-03-01 | 15.647 | 2,076,665 | -78,929 | 3.47% | 32,493,699 |
| 2019-03-04 | 2019-02-28 | 15.153 | 2,155,594 | -61,928 | 3.60% | 32,663,589 |
| 2019-03-01 | 2019-02-27 | 15.318 | 2,217,522 | -16,150 | 3.71% | 33,967,219 |
| 2019-02-28 | 2019-02-26 | 15.976 | 2,233,672 | -112,443 | 3.74% | 35,686,195 |
| 2019-02-27 | 2019-02-25 | 14.824 | 2,346,115 | -9,781 | 3.92% | 34,777,705 |
| 2019-02-26 | 2019-02-22 | 14.165 | 2,355,896 | +5,585 | 3.94% | 33,370,574 |
| 2019-02-25 | 2019-02-21 | 14.165 | 2,350,311 | +11,172 | 3.93% | 33,291,464 |
| 2019-02-22 | 2019-02-20 | 14.329 | 2,339,139 | +566,586 | 3.91% | 33,518,486 |
| 2019-02-21 | 2019-02-19 | 13.176 | 1,772,553 | +10,564 | 2.96% | 23,355,992 |
| 2019-02-20 | 2019-02-18 | 13.012 | 1,761,989 | +1,093 | 2.95% | 22,926,586 |
| 2019-02-19 | 2019-02-15 | 13.176 | 1,760,896 | -6,072 | 2.94% | 23,202,394 |
| 2019-02-18 | 2019-02-14 | 13.176 | 1,766,968 | -11,900 | 2.95% | 23,282,402 |
| 2019-02-15 | 2019-02-13 | 13.012 | 1,778,868 | -57,921 | 2.97% | 23,146,212 |
| 2019-02-14 | 2019-02-12 | 12.847 | 1,836,789 | -5,586 | 3.07% | 23,597,336 |
| 2019-02-13 | 2019-02-11 | 13.012 | 1,842,375 | -5,464 | 3.08% | 23,972,550 |
| 2019-02-12 | 2019-02-08 | 13.012 | 1,847,839 | -243 | 3.09% | 24,043,646 |
| 2019-02-11 | 2019-02-04 | 13.012 | 1,848,082 | -14,814 | 3.09% | 24,046,808 |
| 2019-02-08 | 2019-01-31 | 12.847 | 1,862,896 | -3,279 | 3.12% | 23,932,734 |
| 2019-02-01 | 2019-01-30 | 13.012 | 1,866,175 | -11,293 | 3.12% | 24,282,230 |
| 2019-01-31 | 2019-01-29 | 12.847 | 1,877,468 | -1,821 | 3.14% | 24,119,942 |
| 2019-01-30 | 2019-01-28 | 12.847 | 1,879,289 | -122 | 3.17% | 24,143,336 |
| 2019-01-28 | 2019-01-24 | 12.847 | 1,879,411 | -12,871 | 3.17% | 24,144,904 |
| 2019-01-25 | 2019-01-23 | 13.012 | 1,892,282 | -1,336 | 3.19% | 24,621,928 |
| 2019-01-23 | 2019-01-21 | 13.012 | 1,893,618 | -4,128 | 3.20% | 24,639,312 |
| 2019-01-22 | 2019-01-18 | 13.012 | 1,897,746 | -729 | 3.20% | 24,693,024 |
| 2019-01-21 | 2019-01-17 | 12.847 | 1,898,475 | -486 | 3.20% | 24,389,820 |
| 2019-01-18 | 2019-01-16 | 12.847 | 1,898,961 | +486 | 3.20% | 24,396,064 |
| 2019-01-17 | 2019-01-15 | 13.012 | 1,898,475 | +607 | 3.20% | 24,702,510 |
| 2019-01-16 | 2019-01-14 | 13.012 | 1,897,868 | -2,185 | 3.20% | 24,694,612 |
| 2019-01-15 | 2019-01-11 | 13.176 | 1,900,053 | -16,029 | 3.21% | 25,035,992 |
| 2019-01-14 | 2019-01-10 | 13.176 | 1,916,082 | -6,071 | 3.23% | 25,247,198 |
| 2019-01-11 | 2019-01-09 | 13.176 | 1,922,153 | -2,550 | 3.24% | 25,327,192 |
| 2019-01-10 | 2019-01-08 | 12.847 | 1,924,703 | -16,515 | 3.25% | 24,726,773 |
| 2019-01-09 | 2019-01-07 | 12.847 | 1,941,218 | -38,371 | 3.28% | 24,938,942 |
| 2019-01-08 | 2019-01-04 | 12.847 | 1,979,589 | +1,457 | 3.34% | 25,431,896 |
| 2019-01-04 | 2019-01-02 | 13.176 | 1,978,132 | +1,821 | 3.34% | 26,064,798 |
| 2019-01-03 | 2018-12-31 | 13.176 | 1,976,311 | +365 | 3.34% | 26,040,804 |
| 2019-01-02 | 2018-12-27 | 13.176 | 1,975,946 | +243 | 3.33% | 26,035,994 |
| 2018-12-28 | 2018-12-24 | 13.506 | 1,975,703 | +242 | 3.33% | 26,683,612 |
| 2018-12-27 | 2018-12-20 | 13.506 | 1,975,461 | +25,865 | 3.33% | 26,680,344 |
| 2018-12-21 | 2018-12-19 | 13.506 | 1,949,596 | +1,457 | 3.29% | 26,331,014 |
| 2018-12-20 | 2018-12-18 | 13.506 | 1,948,139 | +1,457 | 3.29% | 26,311,336 |
| 2018-12-18 | 2018-12-14 | 13.671 | 1,946,682 | -7,164 | 3.29% | 26,612,288 |
| 2018-12-17 | 2018-12-13 | 13.835 | 1,953,846 | +3,035 | 3.30% | 27,032,034 |
| 2018-12-13 | 2018-12-11 | 13.835 | 1,950,811 | +6,315 | 3.29% | 26,990,044 |
| 2018-12-12 | 2018-12-10 | 13.671 | 1,944,496 | -607 | 3.28% | 26,582,404 |
| 2018-12-11 | 2018-12-07 | 13.671 | 1,945,103 | +4,007 | 3.28% | 26,590,702 |
| 2018-12-10 | 2018-12-06 | 13.671 | 1,941,096 | +8,257 | 3.28% | 26,535,924 |
| 2018-12-07 | 2018-12-05 | 13.835 | 1,932,839 | +2,671 | 3.26% | 26,741,396 |
| 2018-12-06 | 2018-12-04 | 14.000 | 1,930,168 | -8,743 | 3.26% | 27,022,352 |
| 2018-12-05 | 2018-12-03 | 14.165 | 1,938,911 | -14,692 | 3.27% | 27,464,104 |
| 2018-12-04 | 2018-11-30 | 14.165 | 1,953,603 | -33,272 | 3.30% | 27,672,212 |
| 2018-12-03 | 2018-11-29 | 14.659 | 1,986,875 | -3,036 | 3.35% | 29,125,250 |
| 2018-11-30 | 2018-11-28 | 14.329 | 1,989,911 | -28,292 | 3.36% | 28,514,254 |
| 2018-11-29 | 2018-11-27 | 14.329 | 2,018,203 | -19,186 | 3.41% | 28,919,662 |
| 2018-11-28 | 2018-11-26 | 14.659 | 2,037,389 | -1,214 | 3.44% | 29,865,726 |
| 2018-11-27 | 2018-11-23 | 14.659 | 2,038,603 | -15,665 | 3.44% | 29,883,522 |
| 2018-11-26 | 2018-11-22 | 14.824 | 2,054,268 | -29,385 | 3.47% | 30,451,502 |
| 2018-11-23 | 2018-11-21 | 14.329 | 2,083,653 | -31,086 | 3.52% | 29,857,522 |
| 2018-11-22 | 2018-11-20 | 14.165 | 2,114,739 | -11,414 | 3.57% | 29,954,656 |
| 2018-11-21 | 2018-11-19 | 14.659 | 2,126,153 | -1,215 | 3.59% | 31,166,902 |
| 2018-11-19 | 2018-11-15 | 14.494 | 2,127,368 | +365 | 3.59% | 30,834,322 |
| 2018-11-16 | 2018-11-14 | 14.329 | 2,127,003 | +121 | 3.59% | 30,478,702 |
| 2018-11-14 | 2018-11-12 | 15.153 | 2,126,882 | -1,336 | 3.59% | 32,228,518 |
| 2018-11-13 | 2018-11-09 | 14.824 | 2,128,218 | +243 | 3.59% | 31,547,702 |
| 2018-11-12 | 2018-11-08 | 14.329 | 2,127,975 | -13,964 | 3.59% | 30,492,630 |
| 2018-11-09 | 2018-11-07 | 14.329 | 2,141,939 | +1,336 | 3.61% | 30,692,726 |
| 2018-11-08 | 2018-11-06 | 14.329 | 2,140,603 | +2,914 | 3.61% | 30,673,582 |
| 2018-11-07 | 2018-11-05 | 14.494 | 2,137,689 | +5,586 | 3.61% | 30,983,916 |
| 2018-11-06 | 2018-11-02 | 14.494 | 2,132,103 | +5,828 | 3.60% | 30,902,952 |
| 2018-11-05 | 2018-11-01 | 14.000 | 2,126,275 | +2,429 | 3.59% | 29,767,850 |
| 2018-11-02 | 2018-10-31 | 13.835 | 2,123,846 | -18,457 | 3.58% | 29,384,034 |
| 2018-11-01 | 2018-10-30 | 13.671 | 2,142,303 | -16,879 | 3.62% | 29,286,542 |
| 2018-10-31 | 2018-10-29 | 14.000 | 2,159,182 | +971 | 3.64% | 30,228,548 |
| 2018-10-30 | 2018-10-26 | 14.000 | 2,158,211 | -5,950 | 3.64% | 30,214,954 |
| 2018-10-29 | 2018-10-25 | 13.671 | 2,164,161 | -14,207 | 3.65% | 29,585,354 |
| 2018-10-26 | 2018-10-24 | 14.165 | 2,178,368 | +365 | 3.68% | 30,855,942 |
| 2018-10-25 | 2018-10-23 | 14.165 | 2,178,003 | -365 | 3.68% | 30,850,772 |
| 2018-10-24 | 2018-10-22 | 14.329 | 2,178,368 | +972 | 3.68% | 31,214,732 |
| 2018-10-23 | 2018-10-19 | 14.000 | 2,177,396 | +4,128 | 3.67% | 30,483,544 |
| 2018-10-22 | 2018-10-18 | 13.671 | 2,173,268 | +3,279 | 3.67% | 29,709,852 |
| 2018-10-19 | 2018-10-16 | 13.671 | 2,169,989 | +2,307 | 3.66% | 29,665,026 |
| 2018-10-18 | 2018-10-15 | 13.835 | 2,167,682 | +2,914 | 3.66% | 29,990,518 |
| 2018-10-16 | 2018-10-12 | 13.506 | 2,164,768 | +5,465 | 3.65% | 29,237,102 |
| 2018-10-15 | 2018-10-11 | 14.165 | 2,159,303 | +2,914 | 3.64% | 30,585,892 |
| 2018-10-12 | 2018-10-10 | 15.318 | 2,156,389 | +36,307 | 3.64% | 33,030,806 |
| 2018-10-11 | 2018-10-09 | 15.812 | 2,120,082 | +12,871 | 3.58% | 33,522,238 |
| 2018-10-10 | 2018-10-08 | 16.306 | 2,107,211 | +32,179 | 3.56% | 34,359,935 |
| 2018-10-09 | 2018-10-05 | 16.800 | 2,075,032 | +5,950 | 3.50% | 34,860,538 |
| 2018-10-08 | 2018-10-04 | 16.800 | 2,069,082 | +10,321 | 3.49% | 34,760,578 |
| 2018-10-05 | 2018-10-03 | 18.282 | 2,058,761 | +9,593 | 3.47% | 37,638,995 |
| 2018-10-04 | 2018-10-02 | 18.612 | 2,049,168 | +243 | 3.46% | 38,138,633 |
| 2018-10-03 | 2018-09-28 | 18.612 | 2,048,925 | +607 | 3.46% | 38,134,110 |
| 2018-10-02 | 2018-09-27 | 18.776 | 2,048,318 | +6,557 | 3.46% | 38,460,183 |
| 2018-09-27 | 2018-09-24 | 19.106 | 2,041,761 | +243 | 3.45% | 39,009,645 |
| 2018-09-24 | 2018-09-20 | 19.271 | 2,041,518 | +486 | 3.45% | 39,341,253 |
| 2018-09-20 | 2018-09-18 | 18.612 | 2,041,032 | +8,136 | 3.44% | 37,987,207 |
| 2018-09-19 | 2018-09-17 | 18.612 | 2,032,896 | +6,678 | 3.43% | 37,835,782 |
| 2018-09-18 | 2018-09-14 | 18.612 | 2,026,218 | +6,193 | 3.42% | 37,711,493 |
| 2018-09-17 | 2018-09-13 | 18.941 | 2,020,025 | -486 | 3.41% | 38,261,650 |
| 2018-09-14 | 2018-09-12 | 18.447 | 2,020,511 | +4,372 | 3.41% | 37,272,485 |
| 2018-09-13 | 2018-09-11 | 18.776 | 2,016,139 | +5,707 | 3.40% | 37,855,975 |
| 2018-09-12 | 2018-09-10 | 18.941 | 2,010,432 | +1,579 | 3.39% | 38,079,947 |
| 2018-09-11 | 2018-09-07 | 19.435 | 2,008,853 | -972 | 3.39% | 39,042,649 |
| 2018-09-10 | 2018-09-06 | 19.765 | 2,009,825 | +1,457 | 3.39% | 39,723,600 |
| 2018-09-07 | 2018-09-05 | 19.435 | 2,008,368 | +7,165 | 3.39% | 39,033,223 |
| 2018-09-06 | 2018-09-04 | 19.765 | 2,001,203 | -1,579 | 3.38% | 39,553,189 |
| 2018-09-05 | 2018-09-03 | 19.765 | 2,002,782 | -2,914 | 3.38% | 39,584,397 |
| 2018-09-03 | 2018-08-30 | 19.765 | 2,005,696 | +121 | 3.38% | 39,641,992 |
| 2018-08-31 | 2018-08-29 | 19.600 | 2,005,575 | +607 | 3.38% | 39,309,270 |
| 2018-08-30 | 2018-08-28 | 20.259 | 2,004,968 | +1,700 | 3.38% | 40,618,293 |
| 2018-08-29 | 2018-08-27 | 20.094 | 2,003,268 | -2,428 | 3.38% | 40,253,903 |
| 2018-08-28 | 2018-08-24 | 19.929 | 2,005,696 | +243 | 3.38% | 39,972,341 |
| 2018-08-24 | 2018-08-22 | 20.424 | 2,005,453 | +2,671 | 3.38% | 40,958,428 |
| 2018-08-23 | 2018-08-21 | 20.424 | 2,002,782 | +1,457 | 3.38% | 40,903,877 |
| 2018-08-21 | 2018-08-17 | 19.929 | 2,001,325 | +8,743 | 3.38% | 39,885,230 |
| 2018-08-20 | 2018-08-16 | 20.424 | 1,992,582 | +22,451 | 3.36% | 40,695,557 |
| 2018-08-17 | 2018-08-15 | 20.424 | 1,970,131 | -26,350 | 3.32% | 40,237,028 |
| 2018-08-16 | 2018-08-14 | 21.576 | 1,996,481 | +30,964 | 3.37% | 43,077,014 |
| 2018-08-15 | 2018-08-13 | 22.565 | 1,965,517 | +45,293 | 3.32% | 44,351,313 |
| 2018-08-14 | 2018-08-10 | 20.588 | 1,920,224 | +8,257 | 3.24% | 39,534,024 |
| 2018-08-13 | 2018-08-09 | 20.094 | 1,911,967 | +6,557 | 3.23% | 38,419,290 |
| 2018-08-10 | 2018-08-08 | 20.259 | 1,905,410 | +4,007 | 3.22% | 38,601,365 |
| 2018-08-09 | 2018-08-07 | 20.259 | 1,901,403 | +2,915 | 3.21% | 38,520,188 |
| 2018-08-08 | 2018-08-06 | 20.259 | 1,898,488 | +10,928 | 3.20% | 38,461,133 |
| 2018-08-07 | 2018-08-03 | 20.588 | 1,887,560 | -3,400 | 3.19% | 38,861,529 |
| 2018-08-06 | 2018-08-02 | 20.753 | 1,890,960 | +4,250 | 3.19% | 39,242,982 |
| 2018-08-03 | 2018-08-01 | 21.082 | 1,886,710 | +12,507 | 3.18% | 39,776,286 |
| 2018-08-02 | 2018-07-31 | 21.082 | 1,874,203 | +608 | 3.16% | 39,512,609 |
| 2018-08-01 | 2018-07-30 | 21.247 | 1,873,595 | +1,092 | 3.16% | 39,808,383 |
| 2018-07-31 | 2018-07-27 | 21.412 | 1,872,503 | +8,136 | 3.16% | 40,093,594 |
| 2018-07-30 | 2018-07-26 | 21.412 | 1,864,367 | +486 | 3.15% | 39,919,388 |
| 2018-07-27 | 2018-07-25 | 20.918 | 1,863,881 | -42,743 | 3.15% | 38,988,005 |
| 2018-07-26 | 2018-07-24 | 21.247 | 1,906,624 | +607 | 3.22% | 40,510,152 |
| 2018-07-25 | 2018-07-23 | 21.247 | 1,906,017 | +1,457 | 3.22% | 40,497,255 |
| 2018-07-24 | 2018-07-20 | 21.082 | 1,904,560 | +2,186 | 3.21% | 40,152,606 |
| 2018-07-23 | 2018-07-19 | 21.412 | 1,902,374 | +3,643 | 3.21% | 40,733,184 |
| 2018-07-20 | 2018-07-18 | 21.412 | 1,898,731 | +2,064 | 3.20% | 40,655,181 |
| 2018-07-19 | 2018-07-17 | 21.576 | 1,896,667 | +6,072 | 3.20% | 40,923,380 |
| 2018-07-18 | 2018-07-16 | 21.576 | 1,890,595 | -1,215 | 3.19% | 40,792,367 |
| 2018-07-17 | 2018-07-13 | 22.071 | 1,891,810 | -24,771 | 3.19% | 41,753,360 |
| 2018-07-13 | 2018-07-11 | 21.741 | 1,916,581 | -607 | 3.23% | 41,668,726 |
| 2018-07-12 | 2018-07-10 | 22.235 | 1,917,188 | -6,436 | 3.24% | 42,629,239 |
| 2018-07-11 | 2018-07-09 | 21.741 | 1,923,624 | -5,221 | 3.25% | 41,821,849 |
| 2018-07-10 | 2018-07-06 | 21.082 | 1,928,845 | -608 | 3.26% | 40,664,591 |
| 2018-07-09 | 2018-07-05 | 20.918 | 1,929,453 | -14,328 | 3.26% | 40,359,617 |
| 2018-07-05 | 2018-07-03 | 20.424 | 1,943,781 | -607 | 3.28% | 39,698,868 |
| 2018-07-04 | 2018-06-29 | 20.918 | 1,944,388 | +8,378 | 3.28% | 40,672,022 |
| 2018-07-03 | 2018-06-28 | 20.424 | 1,936,010 | +1,336 | 3.27% | 39,540,157 |
| 2018-06-29 | 2018-06-27 | 21.082 | 1,934,674 | -15,786 | 3.26% | 40,787,480 |
| 2018-06-28 | 2018-06-26 | 20.424 | 1,950,460 | +11,900 | 3.29% | 39,835,277 |
| 2018-06-27 | 2018-06-25 | 21.082 | 1,938,560 | +243 | 3.27% | 40,869,406 |
| 2018-06-25 | 2018-06-21 | 21.906 | 1,938,317 | -2,671 | 3.27% | 42,460,544 |
| 2018-06-22 | 2018-06-20 | 21.576 | 1,940,988 | +5,100 | 3.28% | 41,879,670 |
| 2018-06-21 | 2018-06-19 | 22.235 | 1,935,888 | +40,557 | 3.27% | 43,045,039 |
| 2018-06-20 | 2018-06-15 | 23.718 | 1,895,331 | -20,400 | 3.20% | 44,952,792 |
| 2018-06-19 | 2018-06-14 | 22.565 | 1,915,731 | -4,250 | 3.23% | 43,227,907 |
| 2018-06-15 | 2018-06-13 | 23.059 | 1,919,981 | -69,093 | 3.24% | 44,272,503 |
| 2018-06-14 | 2018-06-12 | 23.059 | 1,989,074 | -1,457 | 3.36% | 45,865,706 |
| 2018-06-13 | 2018-06-11 | 23.059 | 1,990,531 | +1,700 | 3.36% | 45,899,303 |
| 2018-06-12 | 2018-06-08 | 23.388 | 1,988,831 | -40,314 | 3.36% | 46,515,247 |
| 2018-06-11 | 2018-06-07 | 24.047 | 2,029,145 | -67,758 | 3.42% | 48,794,969 |
| 2018-06-08 | 2018-06-06 | 23.224 | 2,096,903 | -56,221 | 3.54% | 48,697,488 |
| 2018-06-07 | 2018-06-05 | 22.894 | 2,153,124 | +3,764 | 3.63% | 49,293,874 |
| 2018-06-06 | 2018-06-04 | 23.059 | 2,149,360 | -55,493 | 3.63% | 49,561,713 |
| 2018-06-05 | 2018-06-01 | 22.894 | 2,204,853 | -21,007 | 3.72% | 50,478,164 |
| 2018-06-04 | 2018-05-31 | 23.059 | 2,225,860 | +5,586 | 3.76% | 51,325,713 |
| 2018-06-01 | 2018-05-30 | 23.059 | 2,220,274 | +28,536 | 3.75% | 51,196,906 |
| 2018-05-31 | 2018-05-29 | 23.059 | 2,191,738 | +78,443 | 3.70% | 50,538,900 |
| 2018-05-30 | 2018-05-28 | 23.059 | 2,113,295 | -123,008 | 3.57% | 48,730,096 |
| 2018-05-29 | 2018-05-25 | 23.553 | 2,236,303 | -23,192 | 3.77% | 52,671,513 |
| 2018-05-28 | 2018-05-24 | 24.047 | 2,259,495 | -9,229 | 3.81% | 54,334,209 |
| 2018-05-25 | 2018-05-23 | 23.388 | 2,268,724 | +6,800 | 3.83% | 53,061,451 |
| 2018-05-24 | 2018-05-21 | 24.212 | 2,261,924 | +4,736 | 3.82% | 54,765,172 |
| 2018-05-23 | 2018-05-18 | 22.894 | 2,257,188 | -13,115 | 3.81% | 51,676,328 |
| 2018-05-21 | 2018-05-17 | 22.400 | 2,270,303 | +3,643 | 3.83% | 50,854,787 |
| 2018-05-18 | 2018-05-16 | 22.894 | 2,266,660 | +729 | 3.83% | 51,893,181 |
| 2018-05-17 | 2018-05-15 | 23.059 | 2,265,931 | +1,093 | 3.82% | 52,249,703 |
| 2018-05-16 | 2018-05-14 | 23.224 | 2,264,838 | -122 | 3.82% | 52,597,532 |
| 2018-05-15 | 2018-05-11 | 23.059 | 2,264,960 | -485 | 3.82% | 52,227,313 |
| 2018-05-14 | 2018-05-10 | 22.894 | 2,265,445 | +2,185 | 3.82% | 51,865,364 |
| 2018-05-11 | 2018-05-09 | 23.059 | 2,263,260 | +7,772 | 3.82% | 52,188,113 |
| 2018-05-10 | 2018-05-08 | 23.059 | 2,255,488 | +1,821 | 3.81% | 52,008,900 |
| 2018-05-09 | 2018-05-07 | 23.224 | 2,253,667 | +4,857 | 3.80% | 52,338,102 |
| 2018-05-07 | 2018-05-03 | 23.388 | 2,248,810 | -16,223 | 3.80% | 52,595,697 |
| 2018-05-04 | 2018-05-02 | 23.388 | 2,265,033 | +28,779 | 3.82% | 52,975,125 |
| 2018-05-03 | 2018-04-30 | 23.388 | 2,236,254 | +14,450 | 3.77% | 52,302,035 |
| 2018-05-02 | 2018-04-27 | 21.906 | 2,221,804 | +243 | 3.75% | 48,670,577 |
| 2018-04-30 | 2018-04-26 | 21.412 | 2,221,561 | +5,950 | 3.75% | 47,567,541 |
| 2018-04-27 | 2018-04-25 | 21.741 | 2,215,611 | +3,278 | 4.18% | 48,169,990 |
| 2018-04-26 | 2018-04-24 | 21.906 | 2,212,333 | +1,943 | 4.18% | 48,463,106 |
| 2018-04-25 | 2018-04-23 | 21.741 | 2,210,390 | +3,036 | 4.17% | 48,056,479 |
| 2018-04-24 | 2018-04-20 | 21.741 | 2,207,354 | -241,279 | 4.17% | 47,990,473 |
| 2018-04-23 | 2018-04-19 | 21.412 | 2,448,633 | +3,036 | 4.62% | 52,429,554 |
| 2018-04-20 | 2018-04-18 | 21.412 | 2,445,597 | +486 | 4.62% | 52,364,548 |
| 2018-04-19 | 2018-04-17 | 23.388 | 2,445,111 | +5,343 | 4.62% | 57,186,831 |
| 2018-04-18 | 2018-04-16 | 25.200 | 2,439,768 | +5,221 | 4.61% | 61,482,154 |
| 2018-04-17 | 2018-04-13 | 23.388 | 2,434,547 | -6,800 | 4.60% | 56,939,758 |
| 2018-04-16 | 2018-04-12 | 23.553 | 2,441,347 | -33,150 | 4.61% | 57,500,902 |
| 2018-04-13 | 2018-04-11 | 23.553 | 2,474,497 | -120,336 | 4.67% | 58,281,682 |
| 2018-04-12 | 2018-04-10 | 24.212 | 2,594,833 | -21,735 | 4.90% | 62,825,486 |
| 2018-04-11 | 2018-04-09 | 22.894 | 2,616,568 | -38,007 | 4.94% | 59,904,016 |
| 2018-04-10 | 2018-04-06 | 23.224 | 2,654,575 | -24,772 | 5.01% | 61,648,601 |
| 2018-04-09 | 2018-04-04 | 23.553 | 2,679,347 | -4,250 | 5.06% | 63,106,502 |
| 2018-04-06 | 2018-04-03 | 24.047 | 2,683,597 | +7,650 | 5.07% | 64,532,615 |
| 2018-04-04 | 2018-03-29 | 24.212 | 2,675,947 | -2,186 | 5.05% | 64,789,399 |
| 2018-04-03 | 2018-03-28 | 24.212 | 2,678,133 | +6,193 | 5.06% | 64,842,326 |
| 2018-03-29 | 2018-03-27 | 24.706 | 2,671,940 | +486,686 | 5.09% | 66,012,635 |
| 2018-03-28 | 2018-03-26 | 25.035 | 2,185,254 | +28,414 | 4.17% | 54,708,477 |
| 2018-03-27 | 2018-03-23 | 25.035 | 2,156,840 | +70,186 | 4.11% | 53,997,124 |
| 2018-03-26 | 2018-03-22 | 27.506 | 2,086,654 | +24,650 | 3.98% | 57,395,259 |
| 2018-03-23 | 2018-03-21 | 27.835 | 2,062,004 | +6,071 | 3.93% | 57,396,488 |
| 2018-03-22 | 2018-03-20 | 27.671 | 2,055,933 | +11,779 | 3.92% | 56,888,875 |
| 2018-03-21 | 2018-03-19 | 27.671 | 2,044,154 | +486 | 3.90% | 56,562,944 |
| 2018-03-20 | 2018-03-16 | 27.835 | 2,043,668 | +364 | 3.90% | 56,886,100 |
| 2018-03-19 | 2018-03-15 | 27.671 | 2,043,304 | -4,979 | 3.90% | 56,539,424 |
| 2018-03-16 | 2018-03-14 | 28.000 | 2,048,283 | +850 | 3.90% | 57,351,924 |
| 2018-03-15 | 2018-03-13 | 28.165 | 2,047,433 | -2,792 | 3.90% | 57,665,348 |
| 2018-03-14 | 2018-03-12 | 28.329 | 2,050,225 | -22,343 | 3.91% | 58,081,668 |
| 2018-03-13 | 2018-03-09 | 28.329 | 2,072,568 | -3,157 | 3.95% | 58,714,632 |
| 2018-03-12 | 2018-03-08 | 28.165 | 2,075,725 | -3,886 | 3.96% | 58,462,184 |
| 2018-03-09 | 2018-03-07 | 28.329 | 2,079,611 | -67,272 | 3.96% | 58,914,156 |
| 2018-03-08 | 2018-03-06 | 27.835 | 2,146,883 | +850 | 4.09% | 59,759,120 |
| 2018-03-07 | 2018-03-05 | 27.671 | 2,146,033 | -364 | 4.09% | 59,381,995 |
| 2018-03-06 | 2018-03-02 | 28.329 | 2,146,397 | -243 | 4.09% | 60,806,164 |
| 2018-03-05 | 2018-03-01 | 28.659 | 2,146,640 | -1,700 | 4.09% | 61,520,177 |
| 2018-03-02 | 2018-02-28 | 28.659 | 2,148,340 | +19,915 | 4.10% | 61,568,897 |
| 2018-03-01 | 2018-02-27 | 29.318 | 2,128,425 | -4,615 | 4.06% | 62,400,413 |
| 2018-02-28 | 2018-02-26 | 29.153 | 2,133,040 | +510,486 | 4.07% | 62,184,390 |
| 2018-02-27 | 2018-02-23 | 28.988 | 1,622,554 | -7,650 | 3.12% | 47,034,977 |
| 2018-02-26 | 2018-02-22 | 28.659 | 1,630,204 | -6,436 | 3.14% | 46,719,729 |
| 2018-02-23 | 2018-02-21 | 28.494 | 1,636,640 | +2,307 | 3.15% | 46,634,613 |
| 2018-02-22 | 2018-02-20 | 28.329 | 1,634,333 | -1,942 | 3.15% | 46,299,693 |
| 2018-02-21 | 2018-02-15 | 28.165 | 1,636,275 | +6,071 | 3.15% | 46,085,204 |
| 2018-02-20 | 2018-02-13 | 27.506 | 1,630,204 | -2,307 | 3.14% | 44,840,199 |
| 2018-02-14 | 2018-02-12 | 26.518 | 1,632,511 | +1,336 | 3.14% | 43,290,351 |
| 2018-02-13 | 2018-02-09 | 26.353 | 1,631,175 | +35,092 | 3.14% | 42,986,259 |
| 2018-02-12 | 2018-02-08 | 27.671 | 1,596,083 | -1,942 | 3.07% | 44,164,555 |
| 2018-02-09 | 2018-02-07 | 27.671 | 1,598,025 | +5,585 | 3.08% | 44,218,292 |
| 2018-02-08 | 2018-02-06 | 26.518 | 1,592,440 | -243 | 3.07% | 42,227,762 |
| 2018-02-07 | 2018-02-05 | 28.988 | 1,592,683 | +4,372 | 3.07% | 46,169,070 |
| 2018-02-06 | 2018-02-02 | 29.647 | 1,588,311 | -13,357 | 3.06% | 47,088,750 |
| 2018-02-05 | 2018-02-01 | 28.659 | 1,601,668 | +1,335 | 3.08% | 45,901,921 |
| 2018-02-02 | 2018-01-31 | 29.153 | 1,600,333 | -3,885 | 3.08% | 46,654,414 |
| 2018-02-01 | 2018-01-30 | 28.988 | 1,604,218 | -365 | 3.09% | 46,503,449 |
| 2018-01-31 | 2018-01-29 | 29.647 | 1,604,583 | +5,902 | 3.09% | 47,571,167 |
| 2018-01-30 | 2018-01-26 | 30.306 | 1,598,681 | -1,457 | 3.08% | 48,449,438 |
| 2018-01-29 | 2018-01-25 | 28.988 | 1,600,138 | +3,400 | 3.08% | 46,385,177 |
| 2018-01-26 | 2018-01-24 | 28.988 | 1,596,738 | -1,943 | 3.07% | 46,286,617 |
| 2018-01-25 | 2018-01-23 | 29.318 | 1,598,681 | +1,336 | 3.08% | 46,869,565 |
| 2018-01-24 | 2018-01-22 | 28.988 | 1,597,345 | -1,579 | 3.08% | 46,304,213 |
| 2018-01-23 | 2018-01-19 | 28.000 | 1,598,924 | +1,093 | 3.08% | 44,769,872 |
| 2018-01-22 | 2018-01-18 | 28.659 | 1,597,831 | -8,136 | 3.08% | 45,791,957 |
| 2018-01-19 | 2018-01-17 | 29.812 | 1,605,967 | +1,700 | 3.09% | 47,876,710 |
| 2018-01-18 | 2018-01-16 | 29.647 | 1,604,267 | -11,536 | 3.09% | 47,561,798 |
| 2018-01-17 | 2018-01-15 | 26.024 | 1,615,803 | +5,950 | 3.11% | 42,048,897 |
| 2018-01-16 | 2018-01-12 | 26.847 | 1,609,853 | -2,792 | 3.10% | 43,219,818 |
| 2018-01-15 | 2018-01-11 | 27.012 | 1,612,645 | +7,650 | 3.10% | 43,560,387 |
| 2018-01-12 | 2018-01-10 | 27.506 | 1,604,995 | -13,236 | 3.09% | 44,146,804 |
| 2018-01-11 | 2018-01-09 | 27.835 | 1,618,231 | -1,943 | 3.12% | 45,043,936 |
| 2018-01-10 | 2018-01-08 | 27.671 | 1,620,174 | +971 | 3.12% | 44,831,168 |
| 2018-01-09 | 2018-01-05 | 28.000 | 1,619,203 | +3,400 | 3.12% | 45,337,684 |
| 2018-01-08 | 2018-01-04 | 28.329 | 1,615,803 | +6,558 | 3.11% | 45,774,749 |
| 2018-01-05 | 2018-01-03 | 25.365 | 1,609,245 | -7,286 | 3.10% | 40,818,026 |
| 2018-01-04 | 2018-01-02 | 25.200 | 1,616,531 | -3,036 | 3.11% | 40,736,581 |
| 2018-01-03 | 2017-12-29 | 25.200 | 1,619,567 | -364 | 3.12% | 40,813,088 |
| 2018-01-02 | 2017-12-28 | 25.200 | 1,619,931 | -607 | 3.12% | 40,822,261 |
| 2017-12-29 | 2017-12-27 | 24.541 | 1,620,538 | +4,250 | 3.12% | 39,769,909 |
| 2017-12-28 | 2017-12-22 | 25.365 | 1,616,288 | -3,157 | 3.11% | 40,996,670 |
| 2017-12-27 | 2017-12-21 | 25.365 | 1,619,445 | +242 | 3.12% | 41,076,746 |
| 2017-12-22 | 2017-12-20 | 25.200 | 1,619,203 | -3,642 | 3.12% | 40,803,916 |
| 2017-12-21 | 2017-12-19 | 24.871 | 1,622,845 | +971 | 3.12% | 40,361,110 |
| 2017-12-20 | 2017-12-18 | 24.871 | 1,621,874 | +1,821 | 3.12% | 40,336,960 |
| 2017-12-19 | 2017-12-15 | 24.706 | 1,620,053 | +3,036 | 3.12% | 40,024,839 |
| 2017-12-18 | 2017-12-14 | 25.694 | 1,617,017 | +2,672 | 3.11% | 41,547,825 |
| 2017-12-15 | 2017-12-13 | 24.706 | 1,614,345 | -2,915 | 3.11% | 39,883,818 |
| 2017-12-14 | 2017-12-12 | 23.224 | 1,617,260 | -3,400 | 3.11% | 37,558,485 |
| 2017-12-13 | 2017-12-11 | 22.729 | 1,620,660 | +3,765 | 3.12% | 36,836,648 |
| 2017-12-12 | 2017-12-08 | 23.059 | 1,616,895 | -26,350 | 3.11% | 37,283,696 |
| 2017-12-11 | 2017-12-07 | 22.894 | 1,643,245 | -23,800 | 3.16% | 37,620,644 |
| 2017-12-08 | 2017-12-06 | 23.059 | 1,667,045 | -15,300 | 3.21% | 38,440,096 |
| 2017-12-07 | 2017-12-05 | 24.047 | 1,682,345 | +2,185 | 3.24% | 40,455,449 |
| 2017-12-06 | 2017-12-04 | 25.035 | 1,680,160 | -1,335 | 3.23% | 42,063,300 |
| 2017-12-05 | 2017-12-01 | 24.871 | 1,681,495 | +850 | 3.24% | 41,819,770 |
| 2017-12-04 | 2017-11-30 | 24.212 | 1,680,645 | -3,279 | 3.24% | 40,691,381 |
| 2017-12-01 | 2017-11-29 | 25.035 | 1,683,924 | +607 | 3.24% | 42,157,533 |
| 2017-11-30 | 2017-11-28 | 25.529 | 1,683,317 | +4,614 | 3.24% | 42,974,093 |
| 2017-11-28 | 2017-11-24 | 26.847 | 1,678,703 | +2,429 | 3.23% | 45,068,238 |
| 2017-11-27 | 2017-11-23 | 26.847 | 1,676,274 | -4,614 | 3.23% | 45,003,027 |
| 2017-11-24 | 2017-11-22 | 26.847 | 1,680,888 | -4,736 | 3.24% | 45,126,899 |
| 2017-11-23 | 2017-11-21 | 26.353 | 1,685,624 | +6,679 | 3.25% | 44,421,150 |
| 2017-11-22 | 2017-11-20 | 27.671 | 1,678,945 | +8,014 | 3.23% | 46,457,396 |
| 2017-11-21 | 2017-11-17 | 29.153 | 1,670,931 | +607 | 3.22% | 48,712,553 |
| 2017-11-20 | 2017-11-16 | 30.471 | 1,670,324 | +971 | 3.22% | 50,895,755 |
| 2017-11-17 | 2017-11-15 | 30.800 | 1,669,353 | +608 | 3.21% | 51,416,072 |
| 2017-11-16 | 2017-11-14 | 30.800 | 1,668,745 | -41,165 | 3.21% | 51,397,346 |
| 2017-11-15 | 2017-11-13 | 31.294 | 1,709,910 | -485 | 3.29% | 53,510,125 |
| 2017-11-14 | 2017-11-10 | 31.129 | 1,710,395 | -5,465 | 3.29% | 53,243,590 |
| 2017-11-13 | 2017-11-09 | 31.624 | 1,715,860 | +243 | 3.30% | 54,261,549 |
| 2017-11-10 | 2017-11-08 | 30.635 | 1,715,617 | +972 | 3.30% | 52,558,431 |
| 2017-11-09 | 2017-11-07 | 30.800 | 1,714,645 | +14,814 | 3.30% | 52,811,066 |
| 2017-11-08 | 2017-11-06 | 31.129 | 1,699,831 | -1,700 | 3.27% | 52,914,739 |
| 2017-11-07 | 2017-11-03 | 31.129 | 1,701,531 | -122 | 3.28% | 52,967,659 |
| 2017-11-06 | 2017-11-02 | 30.965 | 1,701,653 | -17,485 | 3.28% | 52,691,185 |
| 2017-11-03 | 2017-11-01 | 32.282 | 1,719,138 | +850 | 3.31% | 55,497,820 |
| 2017-11-02 | 2017-10-31 | 32.282 | 1,718,288 | -2,429 | 3.31% | 55,470,380 |
| 2017-11-01 | 2017-10-30 | 32.447 | 1,720,717 | -3,643 | 3.31% | 55,832,206 |
| 2017-10-31 | 2017-10-27 | 33.106 | 1,724,360 | -2,064 | 3.32% | 57,086,459 |
| 2017-10-30 | 2017-10-26 | 32.282 | 1,726,424 | +850 | 3.32% | 55,733,029 |
| 2017-10-27 | 2017-10-25 | 33.435 | 1,725,574 | -5,464 | 3.32% | 57,695,074 |
| 2017-10-26 | 2017-10-24 | 33.435 | 1,731,038 | +2,185 | 3.33% | 57,877,765 |
| 2017-10-25 | 2017-10-23 | 34.424 | 1,728,853 | -850 | 3.33% | 59,513,222 |
| 2017-10-24 | 2017-10-20 | 34.918 | 1,729,703 | -728 | 3.33% | 60,397,159 |
| 2017-10-23 | 2017-10-19 | 34.424 | 1,730,431 | +3,643 | 3.33% | 59,567,542 |
| 2017-10-20 | 2017-10-18 | 36.400 | 1,726,788 | +3,035 | 3.32% | 62,855,083 |
| 2017-10-19 | 2017-10-17 | 37.059 | 1,723,753 | -17,485 | 3.32% | 63,880,258 |
| 2017-10-18 | 2017-10-16 | 33.435 | 1,741,238 | -2,065 | 3.35% | 58,218,805 |
| 2017-10-17 | 2017-10-13 | 32.941 | 1,743,303 | -6,678 | 3.36% | 57,426,452 |
| 2017-10-16 | 2017-10-12 | 31.953 | 1,749,981 | +2,428 | 3.37% | 55,917,040 |
| 2017-10-13 | 2017-10-11 | 32.118 | 1,747,553 | -121 | 3.36% | 56,127,290 |
| 2017-10-12 | 2017-10-10 | 31.624 | 1,747,674 | -2,064 | 3.36% | 55,267,620 |
| 2017-10-11 | 2017-10-09 | 31.459 | 1,749,738 | -4,129 | 3.37% | 55,044,699 |
| 2017-10-10 | 2017-10-06 | 32.612 | 1,753,867 | -5,464 | 3.38% | 57,196,698 |
| 2017-10-09 | 2017-10-04 | 33.435 | 1,759,331 | +9,836 | 3.39% | 58,823,749 |
| 2017-10-06 | 2017-10-03 | 32.941 | 1,749,495 | +121 | 3.37% | 57,630,424 |
| 2017-10-04 | 2017-09-29 | 31.294 | 1,749,374 | -4,250 | 3.37% | 54,745,116 |
| 2017-10-03 | 2017-09-28 | 30.800 | 1,753,624 | +4,493 | 3.38% | 54,011,619 |
| 2017-09-29 | 2017-09-27 | 30.965 | 1,749,131 | -1,822 | 3.37% | 54,161,327 |
| 2017-09-28 | 2017-09-26 | 30.800 | 1,750,953 | -850 | 3.37% | 53,929,352 |
| 2017-09-27 | 2017-09-25 | 30.306 | 1,751,803 | +9,593 | 3.37% | 53,089,936 |
| 2017-09-26 | 2017-09-22 | 31.624 | 1,742,210 | -8,985 | 3.35% | 55,094,829 |
| 2017-09-25 | 2017-09-21 | 30.306 | 1,751,195 | +2,792 | 3.37% | 53,071,510 |
| 2017-09-22 | 2017-09-20 | 30.635 | 1,748,403 | -10,078 | 3.37% | 53,562,840 |
| 2017-09-21 | 2017-09-19 | 31.624 | 1,758,481 | +1,943 | 3.39% | 55,609,376 |
| 2017-09-20 | 2017-09-18 | 31.624 | 1,756,538 | +15,178 | 3.38% | 55,547,931 |
| 2017-09-19 | 2017-09-15 | 33.929 | 1,741,360 | -4,614 | 3.35% | 59,083,320 |
| 2017-09-18 | 2017-09-14 | 33.600 | 1,745,974 | +12,021 | 3.36% | 58,664,726 |
| 2017-09-15 | 2017-09-13 | 33.600 | 1,733,953 | +10,322 | 3.34% | 58,260,821 |
| 2017-09-14 | 2017-09-12 | 33.600 | 1,723,631 | -25,014 | 3.32% | 57,914,002 |
| 2017-09-13 | 2017-09-11 | 30.635 | 1,748,645 | +15,300 | 3.37% | 53,570,254 |
| 2017-09-12 | 2017-09-08 | 33.600 | 1,733,345 | +16,392 | 3.34% | 58,240,392 |
| 2017-09-11 | 2017-09-07 | 34.588 | 1,716,953 | -35,457 | 3.31% | 59,386,374 |
| 2017-09-08 | 2017-09-06 | 31.624 | 1,752,410 | -8,378 | 3.37% | 55,417,389 |
| 2017-09-07 | 2017-09-05 | 30.141 | 1,760,788 | -1,093 | 3.39% | 53,072,222 |
| 2017-09-06 | 2017-09-04 | 27.176 | 1,761,881 | -243 | 3.39% | 47,881,707 |
| 2017-09-05 | 2017-09-01 | 28.329 | 1,762,124 | -15,300 | 3.39% | 49,919,936 |
| 2017-09-04 | 2017-08-31 | 23.882 | 1,777,424 | -3,279 | 3.42% | 42,449,067 |
| 2017-09-01 | 2017-08-30 | 24.047 | 1,780,703 | +486 | 3.43% | 42,820,670 |
| 2017-08-31 | 2017-08-29 | 23.882 | 1,780,217 | -10,807 | 3.43% | 42,515,771 |
| 2017-08-30 | 2017-08-28 | 23.553 | 1,791,024 | -5,707 | 3.45% | 42,183,883 |
| 2017-08-29 | 2017-08-25 | 23.388 | 1,796,731 | +2,307 | 3.46% | 42,022,367 |
| 2017-08-28 | 2017-08-24 | 24.212 | 1,794,424 | -5,221 | 3.45% | 43,446,172 |
| 2017-08-25 | 2017-08-22 | 23.553 | 1,799,645 | -4,493 | 3.46% | 42,386,933 |
| 2017-08-22 | 2017-08-18 | 22.894 | 1,804,138 | -2,186 | 3.47% | 41,304,148 |
| 2017-08-21 | 2017-08-17 | 23.059 | 1,806,324 | +5,707 | 3.48% | 41,651,706 |
| 2017-08-18 | 2017-08-16 | 23.059 | 1,800,617 | +4,614 | 3.47% | 41,520,110 |
| 2017-08-17 | 2017-08-15 | 22.894 | 1,796,003 | -3,278 | 3.46% | 41,117,904 |
| 2017-08-16 | 2017-08-14 | 23.388 | 1,799,281 | -486 | 3.46% | 42,082,007 |
| 2017-08-15 | 2017-08-11 | 23.388 | 1,799,767 | +2,064 | 3.46% | 42,093,374 |
| 2017-08-14 | 2017-08-10 | 24.047 | 1,797,703 | +1,700 | 3.46% | 43,229,470 |
| 2017-08-11 | 2017-08-09 | 25.200 | 1,796,003 | -6,192 | 3.46% | 45,259,276 |
| 2017-08-10 | 2017-08-08 | 25.200 | 1,802,195 | +5,464 | 3.47% | 45,415,314 |
| 2017-08-09 | 2017-08-07 | 26.353 | 1,796,731 | +9,471 | 3.46% | 47,349,146 |
| 2017-08-08 | 2017-08-04 | 24.706 | 1,787,260 | -15,421 | 3.44% | 44,155,835 |
| 2017-08-07 | 2017-08-03 | 23.059 | 1,802,681 | -2,793 | 3.47% | 41,567,703 |
| 2017-08-04 | 2017-08-02 | 23.059 | 1,805,474 | +12,629 | 3.48% | 41,632,106 |
| 2017-08-03 | 2017-08-01 | 23.882 | 1,792,845 | +728 | 3.45% | 42,817,357 |
| 2017-08-02 | 2017-07-31 | 24.376 | 1,792,117 | +5,464 | 3.45% | 43,685,487 |
| 2017-08-01 | 2017-07-28 | 24.212 | 1,786,653 | -6,435 | 3.44% | 43,258,022 |
| 2017-07-31 | 2017-07-27 | 24.541 | 1,793,088 | -4,736 | 3.45% | 44,004,489 |
| 2017-07-28 | 2017-07-26 | 24.706 | 1,797,824 | -1,700 | 3.46% | 44,416,828 |
| 2017-07-27 | 2017-07-25 | 25.529 | 1,799,524 | +5,464 | 3.46% | 45,940,789 |
| 2017-07-26 | 2017-07-24 | 26.188 | 1,794,060 | +26,472 | 3.45% | 46,983,265 |
| 2017-07-25 | 2017-07-21 | 25.365 | 1,767,588 | +13,478 | 3.40% | 44,834,350 |
| 2017-07-24 | 2017-07-20 | 25.365 | 1,754,110 | +12,143 | 3.38% | 44,492,484 |
| 2017-07-21 | 2017-07-19 | 24.212 | 1,741,967 | -15,300 | 3.35% | 42,176,095 |
| 2017-07-20 | 2017-07-18 | 21.247 | 1,757,267 | -3,400 | 3.38% | 37,336,755 |
| 2017-07-19 | 2017-07-17 | 20.588 | 1,760,667 | +9,350 | 3.39% | 36,249,026 |
| 2017-07-18 | 2017-07-14 | 21.412 | 1,751,317 | -9,107 | 3.37% | 37,498,788 |
| 2017-07-17 | 2017-07-13 | 21.412 | 1,760,424 | +1,700 | 3.39% | 37,693,784 |
| 2017-07-14 | 2017-07-12 | 21.576 | 1,758,724 | -3,400 | 3.39% | 37,947,057 |
| 2017-07-13 | 2017-07-11 | 22.071 | 1,762,124 | +12,993 | 3.39% | 38,891,113 |
| 2017-07-12 | 2017-07-10 | 21.906 | 1,749,131 | +3,036 | 3.37% | 38,316,258 |
| 2017-07-11 | 2017-07-07 | 22.071 | 1,746,095 | +10,807 | 3.36% | 38,537,344 |
| 2017-07-10 | 2017-07-06 | 22.729 | 1,735,288 | +2,793 | 3.34% | 39,442,075 |
| 2017-07-07 | 2017-07-05 | 23.059 | 1,732,495 | -4,372 | 3.34% | 39,949,296 |
| 2017-07-06 | 2017-07-04 | 23.224 | 1,736,867 | +850 | 3.34% | 40,336,182 |
| 2017-07-05 | 2017-07-03 | 23.718 | 1,736,017 | -3,886 | 3.34% | 41,174,238 |
| 2017-07-04 | 2017-06-30 | 22.565 | 1,739,903 | -121 | 3.35% | 39,260,399 |
| 2017-07-03 | 2017-06-29 | 22.565 | 1,740,024 | +3,279 | 3.35% | 39,263,130 |
| 2017-06-30 | 2017-06-28 | 22.894 | 1,736,745 | -4,493 | 3.34% | 39,761,244 |
| 2017-06-29 | 2017-06-27 | 23.718 | 1,741,238 | -7,286 | 3.35% | 41,298,068 |
| 2017-06-28 | 2017-06-26 | 25.035 | 1,748,524 | -2,429 | 3.37% | 43,774,813 |
| 2017-06-27 | 2017-06-23 | 25.200 | 1,750,953 | +4,979 | 3.37% | 44,124,016 |
| 2017-06-26 | 2017-06-22 | 25.035 | 1,745,974 | -13,114 | 3.36% | 43,710,973 |
| 2017-06-23 | 2017-06-21 | 24.871 | 1,759,088 | +24,043 | 3.39% | 43,749,553 |
| 2017-06-22 | 2017-06-20 | 25.365 | 1,735,045 | -33,636 | 3.34% | 44,008,906 |
| 2017-06-21 | 2017-06-19 | 25.859 | 1,768,681 | -12,872 | 3.41% | 45,736,010 |
| 2017-06-20 | 2017-06-16 | 26.353 | 1,781,553 | +5,586 | 3.43% | 46,949,161 |
| 2017-06-19 | 2017-06-15 | 27.341 | 1,775,967 | -3,278 | 3.42% | 48,557,027 |
| 2017-06-16 | 2017-06-14 | 27.341 | 1,779,245 | +9,714 | 3.43% | 48,646,652 |
| 2017-06-15 | 2017-06-13 | 28.165 | 1,769,531 | -3,522 | 3.41% | 49,838,320 |
| 2017-06-14 | 2017-06-12 | 28.165 | 1,773,053 | +7,043 | 3.41% | 49,937,516 |
| 2017-06-13 | 2017-06-09 | 28.988 | 1,766,010 | -3,278 | 3.40% | 51,193,513 |
| 2017-06-12 | 2017-06-08 | 28.988 | 1,769,288 | +7,164 | 3.41% | 51,288,537 |
| 2017-06-09 | 2017-06-07 | 28.329 | 1,762,124 | +243 | 3.39% | 49,919,936 |
| 2017-06-08 | 2017-06-06 | 28.824 | 1,761,881 | +2,914 | 3.39% | 50,783,629 |
| 2017-06-07 | 2017-06-05 | 28.824 | 1,758,967 | -1,943 | 3.39% | 50,699,637 |
| 2017-06-06 | 2017-06-02 | 29.153 | 1,760,910 | -121 | 3.39% | 51,335,706 |
| 2017-06-05 | 2017-06-01 | 28.988 | 1,761,031 | +1,457 | 3.39% | 51,049,181 |
| 2017-06-02 | 2017-05-31 | 28.494 | 1,759,574 | +1,943 | 3.39% | 50,137,509 |
| 2017-06-01 | 2017-05-29 | 29.647 | 1,757,631 | -243 | 3.38% | 52,108,590 |
| 2017-05-31 | 2017-05-26 | 30.635 | 1,757,874 | -3,521 | 3.38% | 53,852,987 |
| 2017-05-29 | 2017-05-25 | 31.788 | 1,761,395 | +10,928 | 3.39% | 55,991,639 |
| 2017-05-26 | 2017-05-24 | 33.106 | 1,750,467 | -850 | 3.37% | 57,950,755 |
| 2017-05-25 | 2017-05-23 | 32.776 | 1,751,317 | -15,178 | 3.37% | 57,401,990 |
| 2017-05-24 | 2017-05-22 | 33.435 | 1,766,495 | +2,307 | 3.40% | 59,063,280 |
| 2017-05-23 | 2017-05-19 | 29.318 | 1,764,188 | -1,215 | 3.40% | 51,721,841 |
| 2017-05-22 | 2017-05-18 | 28.988 | 1,765,403 | +13,722 | 3.40% | 51,175,918 |
| 2017-05-19 | 2017-05-17 | 28.824 | 1,751,681 | +14,328 | 3.37% | 50,489,629 |
| 2017-05-18 | 2017-05-16 | 32.118 | 1,737,353 | +850 | 3.34% | 55,799,690 |
| 2017-05-17 | 2017-05-15 | 32.941 | 1,736,503 | -5,585 | 3.34% | 57,202,452 |
| 2017-05-16 | 2017-05-12 | 33.929 | 1,742,088 | +8,864 | 3.35% | 59,108,021 |
| 2017-05-15 | 2017-05-11 | 36.400 | 1,733,224 | +8,257 | 3.34% | 63,089,354 |
| 2017-05-12 | 2017-05-10 | 37.718 | 1,724,967 | -6,800 | 3.32% | 65,061,696 |
| 2017-05-11 | 2017-05-09 | 37.718 | 1,731,767 | +1,822 | 3.33% | 65,318,176 |
| 2017-05-10 | 2017-05-08 | 37.718 | 1,729,945 | +3,885 | 3.33% | 65,249,455 |
| 2017-05-09 | 2017-05-05 | 37.718 | 1,726,060 | +6,315 | 3.32% | 65,102,922 |
| 2017-05-08 | 2017-05-04 | 38.541 | 1,719,745 | -2,065 | 3.31% | 66,280,996 |
| 2017-05-05 | 2017-05-02 | 39.035 | 1,721,810 | +1,215 | 3.31% | 67,211,360 |
| 2017-05-04 | 2017-04-28 | 38.541 | 1,720,595 | -1,943 | 3.31% | 66,313,756 |
| 2017-05-02 | 2017-04-27 | 38.871 | 1,722,538 | -4,857 | 3.32% | 66,956,065 |
| 2017-04-28 | 2017-04-26 | 39.365 | 1,727,395 | +3,521 | 3.33% | 67,998,396 |
| 2017-04-27 | 2017-04-25 | 40.188 | 1,723,874 | -2,429 | 3.32% | 69,279,454 |
| 2017-04-26 | 2017-04-24 | 39.200 | 1,726,303 | +3,400 | 3.32% | 67,671,078 |
| 2017-04-25 | 2017-04-21 | 40.024 | 1,722,903 | -7,285 | 3.32% | 68,956,659 |
| 2017-04-24 | 2017-04-20 | 40.518 | 1,730,188 | +2,793 | 3.33% | 70,103,147 |
| 2017-04-21 | 2017-04-19 | 41.012 | 1,727,395 | +9,957 | 3.33% | 70,843,517 |
| 2017-04-20 | 2017-04-18 | 42.000 | 1,717,438 | -5,829 | 3.31% | 72,132,396 |
| 2017-04-19 | 2017-04-13 | 42.000 | 1,723,267 | -2,428 | 3.32% | 72,377,214 |
| 2017-04-18 | 2017-04-12 | 42.000 | 1,725,695 | +2,428 | 3.32% | 72,479,190 |
| 2017-04-13 | 2017-04-11 | 42.000 | 1,723,267 | -1,943 | 3.32% | 72,377,214 |
| 2017-04-12 | 2017-04-10 | 42.000 | 1,725,210 | +7,893 | 3.32% | 72,458,820 |
| 2017-04-11 | 2017-04-07 | 42.000 | 1,717,317 | -10,321 | 3.31% | 72,127,314 |
| 2017-04-10 | 2017-04-06 | 40.847 | 1,727,638 | -6,436 | 3.33% | 70,568,931 |
| 2017-04-07 | 2017-04-05 | 40.518 | 1,734,074 | +729 | 3.34% | 70,260,598 |
| 2017-04-06 | 2017-04-03 | 38.706 | 1,733,345 | -2,915 | 3.34% | 67,090,648 |
| 2017-04-05 | 2017-03-31 | 38.212 | 1,736,260 | -8,621 | 3.34% | 66,345,559 |
| 2017-04-03 | 2017-03-30 | 38.047 | 1,744,881 | +7,164 | 3.36% | 66,387,590 |
| 2017-03-31 | 2017-03-29 | 38.541 | 1,737,717 | +4,250 | 3.35% | 66,973,658 |
| 2017-03-30 | 2017-03-28 | 38.871 | 1,733,467 | -850 | 3.34% | 67,380,882 |
| 2017-03-29 | 2017-03-27 | 38.706 | 1,734,317 | +8,864 | 3.34% | 67,128,270 |
| 2017-03-28 | 2017-03-24 | 39.529 | 1,725,453 | +4,250 | 3.32% | 68,206,142 |
| 2017-03-27 | 2017-03-23 | 40.024 | 1,721,203 | +1,700 | 3.31% | 68,888,619 |
| 2017-03-24 | 2017-03-22 | 39.694 | 1,719,503 | +2,429 | 3.31% | 68,254,154 |
| 2017-03-23 | 2017-03-21 | 39.859 | 1,717,074 | -1,943 | 3.31% | 68,440,550 |
| 2017-03-22 | 2017-03-20 | 39.200 | 1,719,017 | +4,372 | 3.31% | 67,385,466 |
| 2017-03-21 | 2017-03-17 | 38.871 | 1,714,645 | -14,086 | 3.30% | 66,649,260 |
| 2017-03-20 | 2017-03-16 | 39.200 | 1,728,731 | +15,178 | 3.33% | 67,766,255 |
| 2017-03-17 | 2017-03-15 | 38.541 | 1,713,553 | -2,428 | 3.30% | 66,042,349 |
| 2017-03-16 | 2017-03-14 | 38.706 | 1,715,981 | -486 | 3.30% | 66,418,559 |
| 2017-03-15 | 2017-03-13 | 38.376 | 1,716,467 | +23,314 | 3.30% | 65,871,945 |
| 2017-03-14 | 2017-03-10 | 41.012 | 1,693,153 | +19,065 | 3.26% | 69,439,192 |
| 2017-03-13 | 2017-03-09 | 40.188 | 1,674,088 | +1,093 | 3.22% | 67,278,642 |
| 2017-03-10 | 2017-03-08 | 41.176 | 1,672,995 | +5,342 | 3.22% | 68,888,029 |
| 2017-03-09 | 2017-03-07 | 42.000 | 1,667,653 | +4,250 | 3.21% | 70,041,426 |
| 2017-03-07 | 2017-03-03 | 41.176 | 1,663,403 | +1,458 | 3.20% | 68,493,065 |
| 2017-03-06 | 2017-03-02 | 42.824 | 1,661,945 | -1,700 | 3.20% | 71,170,351 |
| 2017-03-03 | 2017-03-01 | 42.824 | 1,663,645 | -2,672 | 3.20% | 71,243,151 |
| 2017-03-02 | 2017-02-28 | 43.647 | 1,666,317 | +16,636 | 3.21% | 72,729,836 |
| 2017-03-01 | 2017-02-27 | 42.824 | 1,649,681 | +243 | 3.18% | 70,645,163 |
| 2017-02-28 | 2017-02-24 | 42.824 | 1,649,438 | -243 | 3.18% | 70,634,757 |
| 2017-02-27 | 2017-02-23 | 43.647 | 1,649,681 | +364 | 3.18% | 72,003,724 |
| 2017-02-24 | 2017-02-22 | 43.647 | 1,649,317 | +5,464 | 3.18% | 71,987,836 |
| 2017-02-23 | 2017-02-21 | 43.647 | 1,643,853 | -2,428 | 3.16% | 71,749,349 |
| 2017-02-22 | 2017-02-20 | 43.647 | 1,646,281 | -3,157 | 3.17% | 71,855,324 |
| 2017-02-21 | 2017-02-17 | 44.471 | 1,649,438 | -3,886 | 3.18% | 73,351,478 |
| 2017-02-20 | 2017-02-16 | 44.471 | 1,653,324 | -4,614 | 3.18% | 73,524,291 |
| 2017-02-17 | 2017-02-15 | 44.471 | 1,657,938 | +2,793 | 3.19% | 73,729,478 |
| 2017-02-16 | 2017-02-14 | 46.118 | 1,655,145 | +2,671 | 3.19% | 76,331,393 |
| 2017-02-15 | 2017-02-13 | 46.118 | 1,652,474 | +1,336 | 3.18% | 76,208,213 |
| 2017-02-14 | 2017-02-10 | 46.941 | 1,651,138 | +4,371 | 3.18% | 77,506,360 |
| 2017-02-13 | 2017-02-09 | 47.765 | 1,646,767 | +4,250 | 3.17% | 78,657,341 |
| 2017-02-10 | 2017-02-08 | 47.765 | 1,642,517 | +4,736 | 3.16% | 78,454,341 |
| 2017-02-09 | 2017-02-07 | 46.941 | 1,637,781 | -11,536 | 3.15% | 76,879,367 |
| 2017-02-08 | 2017-02-06 | 48.588 | 1,649,317 | +6,072 | 3.18% | 80,137,402 |
| 2017-02-07 | 2017-02-03 | 46.118 | 1,643,245 | -6,800 | 3.16% | 75,782,593 |
| 2017-02-06 | 2017-02-02 | 42.824 | 1,650,045 | +850 | 3.18% | 70,660,751 |
| 2017-02-03 | 2017-02-01 | 43.647 | 1,649,195 | +2,914 | 3.18% | 71,982,511 |
| 2017-02-02 | 2017-01-27 | 43.647 | 1,646,281 | -9,350 | 3.17% | 71,855,324 |
| 2017-01-26 | 2017-01-24 | 42.824 | 1,655,631 | +6,436 | 3.19% | 70,899,963 |
| 2017-01-25 | 2017-01-23 | 42.824 | 1,649,195 | -11,172 | 3.18% | 70,624,351 |
| 2017-01-24 | 2017-01-20 | 42.824 | 1,660,367 | -364 | 3.20% | 71,102,775 |
| 2017-01-20 | 2017-01-18 | 44.471 | 1,660,731 | -850 | 3.20% | 73,853,684 |
| 2017-01-19 | 2017-01-17 | 42.824 | 1,661,581 | -364 | 3.20% | 71,154,763 |
| 2017-01-18 | 2017-01-16 | 42.824 | 1,661,945 | +1,578 | 3.20% | 71,170,351 |
| 2017-01-17 | 2017-01-13 | 43.647 | 1,660,367 | +607 | 3.20% | 72,470,136 |
| 2017-01-16 | 2017-01-12 | 43.647 | 1,659,760 | +3,765 | 3.20% | 72,443,642 |
| 2017-01-13 | 2017-01-11 | 43.647 | 1,655,995 | +2,914 | 3.19% | 72,279,311 |
| 2017-01-12 | 2017-01-10 | 45.294 | 1,653,081 | +9,836 | 3.18% | 74,874,845 |
| 2017-01-11 | 2017-01-09 | 44.471 | 1,643,245 | -25,015 | 3.16% | 73,076,072 |
| 2017-01-10 | 2017-01-06 | 41.176 | 1,668,260 | -8,500 | 3.21% | 68,693,059 |
| 2017-01-09 | 2017-01-05 | 42.000 | 1,676,760 | +1,093 | 3.23% | 70,423,920 |
| 2017-01-06 | 2017-01-04 | 42.000 | 1,675,667 | -2,428 | 3.23% | 70,378,014 |
| 2017-01-05 | 2017-01-03 | 41.176 | 1,678,095 | -2,308 | 3.23% | 69,098,029 |
| 2017-01-04 | 2016-12-30 | 41.176 | 1,680,403 | +2,915 | 3.24% | 69,193,065 |
| 2017-01-03 | 2016-12-29 | 41.176 | 1,677,488 | +2,185 | 3.23% | 69,073,035 |
| 2016-12-30 | 2016-12-28 | 41.176 | 1,675,303 | +122 | 3.23% | 68,983,065 |
| 2016-12-29 | 2016-12-23 | 41.176 | 1,675,181 | -2,307 | 3.23% | 68,978,041 |
| 2016-12-28 | 2016-12-22 | 41.176 | 1,677,488 | -2,672 | 3.23% | 69,073,035 |
| 2016-12-23 | 2016-12-21 | 41.176 | 1,680,160 | +3,522 | 3.23% | 69,183,059 |
| 2016-12-22 | 2016-12-20 | 41.176 | 1,676,638 | +3,400 | 3.23% | 69,038,035 |
| 2016-12-21 | 2016-12-19 | 41.176 | 1,673,238 | -9,472 | 3.22% | 68,898,035 |
| 2016-12-20 | 2016-12-16 | 42.000 | 1,682,710 | +15,057 | 3.24% | 70,673,820 |
| 2016-12-19 | 2016-12-15 | 42.824 | 1,667,653 | +1,336 | 3.21% | 71,414,787 |
| 2016-12-16 | 2016-12-14 | 43.647 | 1,666,317 | +2,307 | 3.21% | 72,729,836 |
| 2016-12-15 | 2016-12-13 | 43.647 | 1,664,010 | +2,307 | 3.20% | 72,629,142 |
| 2016-12-14 | 2016-12-12 | 43.647 | 1,661,703 | +3,279 | 3.20% | 72,528,449 |
| 2016-12-13 | 2016-12-09 | 46.118 | 1,658,424 | -2,550 | 3.19% | 76,482,613 |
| 2016-12-12 | 2016-12-08 | 46.118 | 1,660,974 | -121 | 3.20% | 76,600,213 |
| 2016-12-09 | 2016-12-07 | 46.941 | 1,661,095 | +850 | 3.20% | 77,973,754 |
| 2016-12-08 | 2016-12-06 | 46.941 | 1,660,245 | +4,735 | 3.20% | 77,933,854 |
| 2016-12-07 | 2016-12-05 | 47.765 | 1,655,510 | +2,793 | 3.19% | 79,074,948 |
| 2016-12-05 | 2016-12-01 | 48.588 | 1,652,717 | -12,993 | 3.18% | 80,302,602 |
| 2016-12-02 | 2016-11-30 | 46.941 | 1,665,710 | +5,343 | 3.21% | 78,190,387 |
| 2016-12-01 | 2016-11-29 | 44.471 | 1,660,367 | -4,736 | 3.20% | 73,837,497 |
| 2016-11-30 | 2016-11-28 | 44.471 | 1,665,103 | +3,036 | 3.21% | 74,048,110 |
| 2016-11-29 | 2016-11-25 | 43.647 | 1,662,067 | -971 | 3.20% | 72,544,336 |
| 2016-11-28 | 2016-11-24 | 44.471 | 1,663,038 | -3,060 | 3.20% | 73,956,278 |
| 2016-11-25 | 2016-11-23 | 44.471 | 1,666,098 | +2,307 | 3.21% | 74,092,358 |
| 2016-11-24 | 2016-11-22 | 45.294 | 1,663,791 | +1,457 | 3.20% | 75,359,945 |
| 2016-11-23 | 2016-11-21 | 43.647 | 1,662,334 | -1,093 | 3.20% | 72,555,990 |
| 2016-11-22 | 2016-11-18 | 43.647 | 1,663,427 | -1,700 | 3.20% | 72,603,696 |
| 2016-11-21 | 2016-11-17 | 44.471 | 1,665,127 | +1,336 | 3.21% | 74,049,177 |
| 2016-11-18 | 2016-11-16 | 44.471 | 1,663,791 | -8,014 | 3.20% | 73,989,764 |
| 2016-11-17 | 2016-11-15 | 42.824 | 1,671,805 | -6,558 | 3.22% | 71,592,591 |
| 2016-11-16 | 2016-11-14 | 43.647 | 1,678,363 | +4,858 | 3.23% | 73,255,609 |
| 2016-11-15 | 2016-11-11 | 42.824 | 1,673,505 | +6,314 | 3.22% | 71,665,391 |
| 2016-11-14 | 2016-11-10 | 44.471 | 1,667,191 | +1,214 | 3.21% | 74,140,964 |
| 2016-11-11 | 2016-11-09 | 44.471 | 1,665,977 | +13,357 | 3.21% | 74,086,977 |
| 2016-11-10 | 2016-11-08 | 42.000 | 1,652,620 | +21,129 | 3.18% | 69,410,040 |
| 2016-11-09 | 2016-11-07 | 49.412 | 1,631,491 | +607 | 3.14% | 80,614,849 |
| 2016-11-08 | 2016-11-04 | 50.235 | 1,630,884 | -2,550 | 3.14% | 81,927,937 |
| 2016-11-07 | 2016-11-03 | 51.882 | 1,633,434 | -1,821 | 3.14% | 84,746,399 |
| 2016-11-04 | 2016-11-02 | 52.706 | 1,635,255 | -8,986 | 3.15% | 86,187,558 |
| 2016-11-03 | 2016-11-01 | 51.059 | 1,644,241 | +7,893 | 3.17% | 83,953,011 |
| 2016-11-02 | 2016-10-31 | 51.882 | 1,636,348 | +5,221 | 3.15% | 84,897,584 |
| 2016-11-01 | 2016-10-28 | 52.706 | 1,631,127 | -1,093 | 3.14% | 85,969,988 |
| 2016-10-31 | 2016-10-27 | 52.706 | 1,632,220 | +2,550 | 3.14% | 86,027,595 |
| 2016-10-28 | 2016-10-26 | 53.529 | 1,629,670 | +1,822 | 3.14% | 87,235,276 |
| 2016-10-27 | 2016-10-25 | 55.176 | 1,627,848 | -6,800 | 3.13% | 89,818,907 |
| 2016-10-26 | 2016-10-24 | 56.000 | 1,634,648 | -1,943 | 3.15% | 91,540,288 |
| 2016-10-24 | 2016-10-19 | 53.529 | 1,636,591 | -1,579 | 3.15% | 87,605,754 |
| 2016-10-20 | 2016-10-18 | 55.176 | 1,638,170 | +6,922 | 3.15% | 90,388,439 |
| 2016-10-19 | 2016-10-17 | 54.353 | 1,631,248 | +4,128 | 3.14% | 88,663,127 |
| 2016-10-18 | 2016-10-14 | 55.176 | 1,627,120 | -2,914 | 3.13% | 89,778,739 |
| 2016-10-14 | 2016-10-12 | 55.176 | 1,630,034 | -20,764 | 3.14% | 89,939,523 |
| 2016-10-13 | 2016-10-11 | 57.647 | 1,650,798 | -486 | 3.18% | 95,163,649 |
| 2016-10-12 | 2016-10-07 | 52.706 | 1,651,284 | +2,550 | 3.18% | 87,032,380 |
| 2016-10-11 | 2016-10-06 | 54.353 | 1,648,734 | +607 | 3.17% | 89,613,542 |
| 2016-10-07 | 2016-10-05 | 56.000 | 1,648,127 | -22,828 | 3.17% | 92,295,112 |
| 2016-10-06 | 2016-10-04 | 47.765 | 1,670,955 | -3,643 | 3.22% | 79,812,674 |
| 2016-10-04 | 2016-09-30 | 43.647 | 1,674,598 | -1,457 | 3.22% | 73,091,277 |
| 2016-09-29 | 2016-09-27 | 45.294 | 1,676,055 | -3,400 | 3.23% | 75,915,432 |
| 2016-09-28 | 2016-09-26 | 43.647 | 1,679,455 | +4,492 | 3.23% | 73,303,271 |
| 2016-09-27 | 2016-09-23 | 44.471 | 1,674,963 | +2,065 | 3.22% | 74,486,590 |
| 2016-09-26 | 2016-09-22 | 45.294 | 1,672,898 | -34,972 | 3.22% | 75,772,439 |
| 2016-09-23 | 2016-09-21 | 44.471 | 1,707,870 | -18,943 | 3.29% | 75,949,984 |
| 2016-09-22 | 2016-09-20 | 39.529 | 1,726,813 | -121 | 3.32% | 68,259,902 |
| 2016-09-21 | 2016-09-19 | 39.200 | 1,726,934 | +486 | 3.32% | 67,695,813 |
| 2016-09-20 | 2016-09-15 | 39.859 | 1,726,448 | +1,093 | 3.32% | 68,814,186 |
| 2016-09-19 | 2016-09-14 | 39.694 | 1,725,355 | +2,550 | 3.32% | 68,486,444 |
| 2016-09-15 | 2016-09-13 | 40.518 | 1,722,805 | -5,100 | 3.32% | 69,804,005 |
| 2016-09-14 | 2016-09-12 | 41.012 | 1,727,905 | +6,071 | 3.33% | 70,864,433 |
| 2016-09-13 | 2016-09-09 | 42.824 | 1,721,834 | -4,614 | 3.31% | 73,735,009 |
| 2016-09-12 | 2016-09-08 | 42.000 | 1,726,448 | +1,821 | 3.32% | 72,510,816 |
| 2016-09-09 | 2016-09-07 | 42.000 | 1,724,627 | -1,821 | 3.32% | 72,434,334 |
| 2016-09-08 | 2016-09-06 | 42.824 | 1,726,448 | -9,957 | 3.32% | 73,932,597 |
| 2016-09-07 | 2016-09-05 | 37.553 | 1,736,405 | +12,264 | 3.34% | 65,207,115 |
| 2016-09-06 | 2016-09-02 | 37.882 | 1,724,141 | -122 | 3.32% | 65,314,518 |
| 2016-09-05 | 2016-09-01 | 39.859 | 1,724,263 | +8,500 | 3.32% | 68,727,095 |
| 2016-09-02 | 2016-08-31 | 41.176 | 1,715,763 | +365 | 3.30% | 70,649,065 |
| 2016-08-31 | 2016-08-29 | 42.000 | 1,715,398 | +1,457 | 3.30% | 72,046,716 |
| 2016-08-30 | 2016-08-26 | 42.000 | 1,713,941 | +243 | 3.30% | 71,985,522 |
| 2016-08-29 | 2016-08-25 | 41.176 | 1,713,698 | +1,214 | 3.30% | 70,564,035 |
| 2016-08-26 | 2016-08-24 | 42.000 | 1,712,484 | +1,214 | 3.30% | 71,924,328 |
| 2016-08-25 | 2016-08-23 | 42.000 | 1,711,270 | +1,215 | 3.29% | 71,873,340 |
| 2016-08-24 | 2016-08-22 | 42.000 | 1,710,055 | +1,578 | 3.29% | 71,822,310 |
| 2016-08-23 | 2016-08-19 | 42.824 | 1,708,477 | +15,300 | 3.29% | 73,163,015 |
| 2016-08-22 | 2016-08-18 | 42.824 | 1,693,177 | -1,336 | 3.26% | 72,507,815 |
| 2016-08-19 | 2016-08-17 | 42.824 | 1,694,513 | +2,429 | 3.26% | 72,565,027 |
| 2016-08-17 | 2016-08-15 | 42.824 | 1,692,084 | +2,307 | 3.26% | 72,461,009 |
| 2016-08-16 | 2016-08-12 | 42.000 | 1,689,777 | -3,157 | 3.25% | 70,970,634 |
| 2016-08-15 | 2016-08-11 | 42.000 | 1,692,934 | +607 | 3.26% | 71,103,228 |
| 2016-08-12 | 2016-08-10 | 42.000 | 1,692,327 | +4,007 | 3.26% | 71,077,734 |
| 2016-08-11 | 2016-08-09 | 42.000 | 1,688,320 | -18,335 | 3.25% | 70,909,440 |
| 2016-08-10 | 2016-08-08 | 42.000 | 1,706,655 | -243 | 3.29% | 71,679,510 |
| 2016-08-09 | 2016-08-05 | 42.000 | 1,706,898 | +1,821 | 3.29% | 71,689,716 |
| 2016-08-08 | 2016-08-04 | 42.000 | 1,705,077 | +364 | 3.28% | 71,613,234 |
| 2016-08-05 | 2016-08-03 | 39.859 | 1,704,713 | +972 | 3.28% | 67,947,855 |
| 2016-08-04 | 2016-08-01 | 40.188 | 1,703,741 | +15,300 | 3.28% | 68,470,344 |
| 2016-08-03 | 2016-07-29 | 42.000 | 1,688,441 | +3,157 | 3.25% | 70,914,522 |
| 2016-08-01 | 2016-07-28 | 42.824 | 1,685,284 | +5,221 | 3.24% | 72,169,809 |
| 2016-07-29 | 2016-07-27 | 43.647 | 1,680,063 | +3,765 | 3.23% | 73,329,809 |
| 2016-07-28 | 2016-07-26 | 43.647 | 1,676,298 | +2,914 | 3.23% | 73,165,477 |
| 2016-07-27 | 2016-07-25 | 43.647 | 1,673,384 | -9,107 | 3.22% | 73,038,290 |
| 2016-07-26 | 2016-07-22 | 43.647 | 1,682,491 | +971 | 3.24% | 73,435,784 |
| 2016-07-25 | 2016-07-21 | 44.471 | 1,681,520 | +486 | 3.24% | 74,778,184 |
| 2016-07-22 | 2016-07-20 | 43.647 | 1,681,034 | +2,671 | 3.24% | 73,372,190 |
| 2016-07-21 | 2016-07-19 | 42.824 | 1,678,363 | -1,335 | 3.23% | 71,873,427 |
| 2016-07-20 | 2016-07-18 | 42.824 | 1,679,698 | -122 | 3.23% | 71,930,597 |
| 2016-07-19 | 2016-07-15 | 43.647 | 1,679,820 | +1,336 | 3.23% | 73,319,202 |
| 2016-07-18 | 2016-07-14 | 43.647 | 1,678,484 | +729 | 3.23% | 73,260,890 |
| 2016-07-15 | 2016-07-13 | 42.824 | 1,677,755 | +2,792 | 3.23% | 71,847,391 |
| 2016-07-14 | 2016-07-12 | 42.824 | 1,674,963 | -5,342 | 3.22% | 71,727,827 |
| 2016-07-13 | 2016-07-11 | 43.647 | 1,680,305 | +728 | 3.23% | 73,340,371 |
| 2016-07-12 | 2016-07-08 | 43.647 | 1,679,577 | +1,700 | 3.23% | 73,308,596 |
| 2016-07-11 | 2016-07-07 | 43.647 | 1,677,877 | +6,800 | 3.23% | 73,234,396 |
| 2016-07-08 | 2016-07-06 | 44.471 | 1,671,077 | +5,707 | 3.22% | 74,313,777 |
| 2016-07-07 | 2016-07-05 | 44.471 | 1,665,370 | -8,864 | 3.21% | 74,059,984 |
| 2016-07-06 | 2016-07-04 | 45.294 | 1,674,234 | +6,679 | 3.22% | 75,832,952 |
| 2016-07-05 | 2016-06-30 | 43.647 | 1,667,555 | -3,400 | 3.21% | 72,783,871 |
| 2016-07-04 | 2016-06-29 | 43.647 | 1,670,955 | +1,214 | 3.22% | 72,932,271 |
| 2016-06-30 | 2016-06-28 | 43.647 | 1,669,741 | +5,100 | 3.21% | 72,879,284 |
| 2016-06-29 | 2016-06-27 | 45.294 | 1,664,641 | -1,214 | 3.20% | 75,398,445 |
| 2016-06-28 | 2016-06-24 | 44.471 | 1,665,855 | -608 | 3.21% | 74,081,552 |
| 2016-06-27 | 2016-06-23 | 46.118 | 1,666,463 | +1,215 | 3.21% | 76,853,352 |
| 2016-06-24 | 2016-06-22 | 46.941 | 1,665,248 | +1,093 | 3.21% | 78,168,700 |
| 2016-06-23 | 2016-06-21 | 46.941 | 1,664,155 | -9,715 | 3.20% | 78,117,394 |
| 2016-06-22 | 2016-06-20 | 46.941 | 1,673,870 | +2,550 | 3.22% | 78,573,427 |
| 2016-06-21 | 2016-06-17 | 46.118 | 1,671,320 | -2,793 | 3.22% | 77,077,346 |
| 2016-06-20 | 2016-06-16 | 46.941 | 1,674,113 | +1,700 | 3.22% | 78,584,834 |
| 2016-06-17 | 2016-06-15 | 47.765 | 1,672,413 | +7,286 | 3.22% | 79,882,315 |
| 2016-06-16 | 2016-06-14 | 46.118 | 1,665,127 | +1,579 | 3.21% | 76,791,739 |
| 2016-06-15 | 2016-06-13 | 46.118 | 1,663,548 | -5,829 | 3.20% | 76,718,920 |
| 2016-06-14 | 2016-06-10 | 48.588 | 1,669,377 | -243 | 3.21% | 81,112,082 |
| 2016-06-13 | 2016-06-08 | 49.412 | 1,669,620 | -1,093 | 3.21% | 82,498,871 |
| 2016-06-10 | 2016-06-07 | 49.412 | 1,670,713 | +1,093 | 3.22% | 82,552,878 |
| 2016-06-08 | 2016-06-06 | 49.412 | 1,669,620 | +2,186 | 3.21% | 82,498,871 |
| 2016-06-07 | 2016-06-03 | 48.588 | 1,667,434 | -2,186 | 3.21% | 81,017,676 |
| 2016-06-06 | 2016-06-02 | 47.765 | 1,669,620 | +850 | 3.21% | 79,748,908 |
| 2016-06-03 | 2016-06-01 | 49.412 | 1,668,770 | -1,821 | 3.21% | 82,456,871 |
| 2016-06-02 | 2016-05-31 | 47.765 | 1,670,591 | +607 | 3.22% | 79,795,288 |
| 2016-06-01 | 2016-05-30 | 49.412 | 1,669,984 | +1,821 | 3.22% | 82,516,856 |
| 2016-05-31 | 2016-05-27 | 49.412 | 1,668,163 | +1,336 | 3.21% | 82,426,878 |
| 2016-05-30 | 2016-05-26 | 47.765 | 1,666,827 | -1,336 | 3.21% | 79,615,501 |
| 2016-05-27 | 2016-05-25 | 47.765 | 1,668,163 | +1,336 | 3.21% | 79,679,315 |
| 2016-05-26 | 2016-05-24 | 46.941 | 1,666,827 | -4,007 | 3.21% | 78,242,820 |
| 2016-05-25 | 2016-05-23 | 46.941 | 1,670,834 | +2,914 | 3.22% | 78,430,914 |
| 2016-05-24 | 2016-05-20 | 46.941 | 1,667,920 | -485 | 3.21% | 78,294,127 |
| 2016-05-23 | 2016-05-19 | 46.118 | 1,668,405 | +2,428 | 3.21% | 76,942,913 |
| 2016-05-19 | 2016-05-17 | 46.941 | 1,665,977 | -1,943 | 3.21% | 78,202,920 |
| 2016-05-18 | 2016-05-16 | 48.588 | 1,667,920 | +2,429 | 3.21% | 81,041,289 |
| 2016-05-17 | 2016-05-13 | 48.588 | 1,665,491 | -607 | 3.21% | 80,923,269 |
| 2016-05-16 | 2016-05-12 | 50.235 | 1,666,098 | +4,128 | 3.21% | 83,696,923 |
| 2016-05-13 | 2016-05-11 | 51.059 | 1,661,970 | +8,743 | 3.20% | 84,858,233 |
| 2016-05-12 | 2016-05-10 | 51.059 | 1,653,227 | -3,764 | 3.19% | 84,411,826 |
| 2016-05-11 | 2016-05-09 | 51.882 | 1,656,991 | +4,736 | 3.19% | 85,968,592 |
| 2016-05-10 | 2016-05-06 | 51.882 | 1,652,255 | +17,971 | 3.18% | 85,722,877 |
| 2016-05-09 | 2016-05-05 | 52.706 | 1,634,284 | +9,471 | 3.15% | 86,136,380 |
| 2016-05-06 | 2016-05-04 | 50.235 | 1,624,813 | +8,865 | 3.13% | 81,622,959 |
| 2016-05-05 | 2016-05-03 | 51.882 | 1,615,948 | +6,435 | 3.12% | 83,839,184 |
| 2016-05-04 | 2016-04-29 | 52.706 | 1,609,513 | +4,008 | 3.10% | 84,830,803 |
| 2016-05-03 | 2016-04-28 | 52.706 | 1,605,505 | +7,164 | 3.10% | 84,619,558 |
| 2016-04-29 | 2016-04-27 | 54.353 | 1,598,341 | +6,800 | 3.08% | 86,874,534 |
| 2016-04-28 | 2016-04-26 | 55.176 | 1,591,541 | +3,643 | 3.07% | 87,815,615 |
| 2016-04-27 | 2016-04-25 | 53.529 | 1,587,898 | +13,114 | 3.06% | 84,999,246 |
| 2016-04-26 | 2016-04-22 | 52.706 | 1,574,784 | -5,707 | 3.04% | 83,000,380 |
| 2016-04-25 | 2016-04-21 | 53.529 | 1,580,491 | +10,443 | 3.05% | 84,602,754 |
| 2016-04-22 | 2016-04-20 | 52.706 | 1,570,048 | +7,771 | 3.03% | 82,750,765 |
| 2016-04-21 | 2016-04-19 | 54.353 | 1,562,277 | +4,250 | 3.01% | 84,914,350 |
| 2016-04-20 | 2016-04-18 | 55.176 | 1,558,027 | -1,214 | 3.00% | 85,966,431 |
| 2016-04-19 | 2016-04-15 | 51.882 | 1,559,241 | +27,807 | 3.01% | 80,897,092 |
| 2016-04-18 | 2016-04-14 | 51.882 | 1,531,434 | -3,279 | 2.95% | 79,454,399 |
| 2016-04-15 | 2016-04-13 | 51.059 | 1,534,713 | -11,900 | 2.96% | 78,360,640 |
| 2016-04-14 | 2016-04-12 | 49.412 | 1,546,613 | -6,314 | 2.99% | 76,420,878 |
| 2016-04-13 | 2016-04-11 | 48.588 | 1,552,927 | +2,793 | 3.00% | 75,453,982 |
| 2016-04-12 | 2016-04-08 | 48.588 | 1,550,134 | +1,700 | 2.99% | 75,318,276 |
| 2016-04-11 | 2016-04-07 | 48.588 | 1,548,434 | +2,186 | 2.99% | 75,235,676 |
| 2016-04-08 | 2016-04-06 | 50.235 | 1,546,248 | -365 | 2.99% | 77,676,223 |
| 2016-04-07 | 2016-04-05 | 49.412 | 1,546,613 | -728 | 2.99% | 76,420,878 |
| 2016-04-06 | 2016-04-01 | 50.235 | 1,547,341 | +1,700 | 2.99% | 77,731,130 |
| 2016-03-31 | 2016-03-29 | 50.235 | 1,545,641 | +2,914 | 2.98% | 77,645,730 |
| 2016-03-30 | 2016-03-24 | 49.412 | 1,542,727 | -9,593 | 2.98% | 76,228,864 |
| 2016-03-29 | 2016-03-23 | 46.941 | 1,552,320 | +9,715 | 3.00% | 72,867,727 |
| 2016-03-24 | 2016-03-22 | 47.765 | 1,542,605 | +2,671 | 2.98% | 73,682,074 |
| 2016-03-23 | 2016-03-21 | 48.588 | 1,539,934 | +3,036 | 2.97% | 74,822,676 |
| 2016-03-22 | 2016-03-18 | 47.765 | 1,536,898 | -10,200 | 2.97% | 73,409,481 |
| 2016-03-21 | 2016-03-17 | 46.941 | 1,547,098 | +12,021 | 2.99% | 72,622,600 |
| 2016-03-18 | 2016-03-16 | 48.588 | 1,535,077 | +3,886 | 2.96% | 74,586,682 |
| 2016-03-17 | 2016-03-15 | 50.235 | 1,531,191 | +6,800 | 2.96% | 76,919,830 |
| 2016-03-16 | 2016-03-14 | 51.882 | 1,524,391 | -2,914 | 2.94% | 79,088,992 |
| 2016-03-15 | 2016-03-11 | 49.412 | 1,527,305 | +34,850 | 2.95% | 75,466,835 |
| 2016-03-14 | 2016-03-10 | 44.471 | 1,492,455 | +5,100 | 2.88% | 66,370,352 |
| 2016-03-11 | 2016-03-09 | 45.294 | 1,487,355 | +12,628 | 2.87% | 67,368,432 |
| 2016-03-10 | 2016-03-08 | 46.118 | 1,474,727 | +10,564 | 2.85% | 68,010,939 |
| 2016-03-09 | 2016-03-07 | 46.941 | 1,464,163 | -5,221 | 2.83% | 68,729,534 |
| 2016-03-08 | 2016-03-04 | 42.824 | 1,469,384 | -8,014 | 2.84% | 62,924,209 |
| 2016-03-07 | 2016-03-03 | 42.000 | 1,477,398 | +4,007 | 2.85% | 62,050,716 |
| 2016-03-04 | 2016-03-02 | 42.000 | 1,473,391 | -3,400 | 2.84% | 61,882,422 |
| 2016-03-03 | 2016-03-01 | 39.529 | 1,476,791 | -972 | 2.85% | 58,376,680 |
| 2016-03-02 | 2016-02-29 | 39.859 | 1,477,763 | +5,343 | 2.85% | 58,901,895 |
| 2016-03-01 | 2016-02-26 | 40.518 | 1,472,420 | +19,793 | 2.84% | 59,658,994 |
| 2016-02-29 | 2016-02-25 | 40.188 | 1,452,627 | +27,807 | 2.80% | 58,378,516 |
| 2016-02-26 | 2016-02-24 | 41.176 | 1,424,820 | -21,978 | 2.75% | 58,669,059 |
| 2016-02-25 | 2016-02-23 | 42.000 | 1,446,798 | -18,336 | 2.79% | 60,765,516 |
| 2016-02-24 | 2016-02-22 | 42.000 | 1,465,134 | -4,129 | 2.83% | 61,535,628 |
| 2016-02-23 | 2016-02-19 | 40.682 | 1,469,263 | -28,171 | 2.84% | 59,773,076 |
| 2016-02-22 | 2016-02-18 | 41.176 | 1,497,434 | -7,529 | 2.89% | 61,659,047 |
| 2016-02-19 | 2016-02-17 | 39.200 | 1,504,963 | -13,478 | 2.91% | 58,994,550 |
| 2016-02-18 | 2016-02-16 | 38.376 | 1,518,441 | -7,164 | 2.93% | 58,272,406 |
| 2016-02-17 | 2016-02-15 | 38.706 | 1,525,605 | -28,172 | 2.95% | 59,049,888 |
| 2016-02-16 | 2016-02-12 | 38.706 | 1,553,777 | -8,986 | 3.00% | 60,140,310 |
| 2016-02-15 | 2016-02-11 | 40.353 | 1,562,763 | +14,450 | 3.02% | 63,062,083 |
| 2016-02-12 | 2016-02-05 | 42.000 | 1,548,313 | -77,714 | 2.99% | 65,029,146 |
| 2016-02-11 | 2016-02-04 | 43.647 | 1,626,027 | -9,107 | 3.14% | 70,971,296 |
| 2016-02-05 | 2016-02-03 | 44.471 | 1,635,134 | +364 | 3.16% | 72,715,371 |
| 2016-02-04 | 2016-02-02 | 44.471 | 1,634,770 | +122 | 3.16% | 72,699,184 |
| 2016-02-03 | 2016-02-01 | 44.471 | 1,634,648 | -1,579 | 3.16% | 72,693,758 |
| 2016-02-02 | 2016-01-29 | 43.647 | 1,636,227 | +7,164 | 3.16% | 71,416,496 |
| 2016-02-01 | 2016-01-28 | 42.000 | 1,629,063 | +3,765 | 3.14% | 68,420,646 |
| 2016-01-29 | 2016-01-27 | 42.000 | 1,625,298 | -1,579 | 3.14% | 68,262,516 |
| 2016-01-28 | 2016-01-26 | 42.000 | 1,626,877 | -971 | 3.14% | 68,328,834 |
| 2016-01-27 | 2016-01-25 | 43.647 | 1,627,848 | -729 | 3.14% | 71,050,777 |
| 2016-01-26 | 2016-01-22 | 42.000 | 1,628,577 | -3,521 | 3.14% | 68,400,234 |
| 2016-01-25 | 2016-01-21 | 39.529 | 1,632,098 | +6,921 | 3.15% | 64,515,874 |
| 2016-01-22 | 2016-01-20 | 42.824 | 1,625,177 | +3,886 | 3.14% | 69,595,815 |
| 2016-01-21 | 2016-01-19 | 45.294 | 1,621,291 | +1,214 | 3.13% | 73,434,945 |
| 2016-01-20 | 2016-01-18 | 44.471 | 1,620,077 | +1,822 | 3.13% | 72,045,777 |
| 2016-01-19 | 2016-01-15 | 46.941 | 1,618,255 | +3,764 | 3.12% | 75,962,794 |
| 2016-01-18 | 2016-01-14 | 49.412 | 1,614,491 | +607 | 3.12% | 79,774,849 |
| 2016-01-15 | 2016-01-13 | 49.412 | 1,613,884 | +121 | 3.12% | 79,744,856 |
| 2016-01-14 | 2016-01-12 | 48.588 | 1,613,763 | +486 | 3.12% | 78,409,896 |
| 2016-01-13 | 2016-01-11 | 49.412 | 1,613,277 | +6,800 | 3.11% | 79,714,864 |
| 2016-01-12 | 2016-01-08 | 52.706 | 1,606,477 | +243 | 3.10% | 84,670,788 |
| 2016-01-11 | 2016-01-07 | 51.882 | 1,606,234 | +2,914 | 3.10% | 83,335,199 |
| 2016-01-08 | 2016-01-06 | 56.824 | 1,603,320 | +6,800 | 3.10% | 91,106,301 |
| 2016-01-07 | 2016-01-05 | 56.824 | 1,596,520 | +486 | 3.08% | 90,719,901 |
| 2016-01-06 | 2016-01-04 | 56.824 | 1,596,034 | +10,321 | 3.08% | 90,692,285 |
| 2016-01-05 | 2015-12-31 | 60.118 | 1,585,713 | +850 | 3.06% | 95,329,334 |
| 2016-01-04 | 2015-12-29 | 60.941 | 1,584,863 | +243 | 3.06% | 96,583,416 |
| 2015-12-30 | 2015-12-28 | 60.941 | 1,584,620 | -1,457 | 3.06% | 96,568,607 |
| 2015-12-29 | 2015-12-24 | 58.471 | 1,586,077 | +2,672 | 3.06% | 92,738,855 |
| 2015-12-28 | 2015-12-22 | 57.647 | 1,583,405 | -972 | 3.06% | 91,278,641 |
| 2015-12-23 | 2015-12-21 | 55.176 | 1,584,377 | +1,457 | 3.06% | 87,420,331 |
| 2015-12-22 | 2015-12-18 | 56.824 | 1,582,920 | -2,064 | 3.06% | 89,947,101 |
| 2015-12-21 | 2015-12-17 | 58.471 | 1,584,984 | -2,914 | 3.06% | 92,674,947 |
| 2015-12-18 | 2015-12-16 | 57.647 | 1,587,898 | -4,129 | 3.07% | 91,537,649 |
| 2015-12-17 | 2015-12-15 | 56.000 | 1,592,027 | +1,579 | 3.07% | 89,153,512 |
| 2015-12-16 | 2015-12-14 | 54.353 | 1,590,448 | +607 | 3.07% | 86,445,527 |
| 2015-12-15 | 2015-12-11 | 55.176 | 1,589,841 | -6,679 | 3.07% | 87,721,815 |
| 2015-12-14 | 2015-12-10 | 56.000 | 1,596,520 | +8,622 | 3.08% | 89,405,120 |
| 2015-12-10 | 2015-12-08 | 59.294 | 1,587,898 | +121 | 3.07% | 94,153,011 |
| 2015-12-09 | 2015-12-07 | 60.118 | 1,587,777 | +2,550 | 3.07% | 95,453,417 |
| 2015-12-08 | 2015-12-04 | 60.941 | 1,585,227 | -607 | 3.06% | 96,605,598 |
| 2015-12-07 | 2015-12-03 | 60.118 | 1,585,834 | -364 | 3.06% | 95,336,609 |
| 2015-12-04 | 2015-12-02 | 60.941 | 1,586,198 | +485 | 3.06% | 96,664,772 |
| 2015-12-03 | 2015-12-01 | 61.765 | 1,585,713 | +3,400 | 3.06% | 97,941,097 |
| 2015-12-02 | 2015-11-30 | 61.765 | 1,582,313 | +1,093 | 3.05% | 97,731,097 |
| 2015-12-01 | 2015-11-27 | 60.118 | 1,581,220 | +729 | 3.05% | 95,059,226 |
| 2015-11-30 | 2015-11-26 | 61.765 | 1,580,491 | +2,793 | 3.05% | 97,618,562 |
| 2015-11-27 | 2015-11-25 | 62.588 | 1,577,698 | +728 | 3.05% | 98,745,334 |
| 2015-11-26 | 2015-11-24 | 63.412 | 1,576,970 | +3,279 | 3.04% | 99,998,451 |
| 2015-11-25 | 2015-11-23 | 64.235 | 1,573,691 | -243 | 3.04% | 101,086,504 |
| 2015-11-24 | 2015-11-20 | 64.235 | 1,573,934 | +1,943 | 3.04% | 101,102,113 |
| 2015-11-23 | 2015-11-19 | 64.235 | 1,571,991 | -1,336 | 3.03% | 100,977,304 |
| 2015-11-20 | 2015-11-18 | 64.235 | 1,573,327 | +1,700 | 3.04% | 101,063,123 |
| 2015-11-19 | 2015-11-17 | 65.882 | 1,571,627 | +122 | 3.03% | 103,542,485 |
| 2015-11-18 | 2015-11-16 | 65.059 | 1,571,505 | +2,185 | 3.03% | 102,240,266 |
| 2015-11-17 | 2015-11-13 | 67.529 | 1,569,320 | -3,643 | 3.03% | 105,975,256 |
| 2015-11-16 | 2015-11-12 | 69.176 | 1,572,963 | +365 | 3.04% | 108,812,029 |
| 2015-11-13 | 2015-11-11 | 69.176 | 1,572,598 | -850 | 3.04% | 108,786,779 |
| 2015-11-12 | 2015-11-10 | 69.176 | 1,573,448 | -850 | 3.04% | 108,845,579 |
| 2015-11-11 | 2015-11-09 | 69.176 | 1,574,298 | -5,100 | 3.04% | 108,904,379 |
| 2015-11-10 | 2015-11-06 | 69.176 | 1,579,398 | +3,521 | 3.05% | 109,257,179 |
| 2015-11-09 | 2015-11-05 | 70.000 | 1,575,877 | -1,336 | 3.04% | 110,311,390 |
| 2015-11-06 | 2015-11-04 | 68.353 | 1,577,213 | +2,915 | 3.04% | 107,807,147 |
| 2015-11-05 | 2015-11-03 | 67.529 | 1,574,298 | +1,821 | 3.04% | 106,311,418 |
| 2015-11-04 | 2015-11-02 | 67.529 | 1,572,477 | -8,986 | 3.04% | 106,188,447 |
| 2015-11-03 | 2015-10-30 | 70.000 | 1,581,463 | +4,129 | 3.05% | 110,702,410 |
| 2015-11-02 | 2015-10-29 | 72.471 | 1,577,334 | -3,521 | 3.05% | 114,310,323 |
| 2015-10-30 | 2015-10-28 | 73.294 | 1,580,855 | +6,557 | 3.05% | 115,867,372 |
| 2015-10-29 | 2015-10-27 | 65.059 | 1,574,298 | -6,800 | 3.04% | 102,421,976 |
| 2015-10-28 | 2015-10-26 | 63.412 | 1,581,098 | -1,457 | 3.05% | 100,260,214 |
| 2015-10-27 | 2015-10-23 | 65.059 | 1,582,555 | +485 | 3.06% | 102,959,166 |
| 2015-10-26 | 2015-10-22 | 65.059 | 1,582,070 | -485 | 3.05% | 102,927,613 |
| 2015-10-23 | 2015-10-20 | 67.529 | 1,582,555 | -3,886 | 3.06% | 106,869,008 |
| 2015-10-22 | 2015-10-19 | 66.706 | 1,586,441 | -3,036 | 3.06% | 105,824,947 |
| 2015-10-20 | 2015-10-16 | 67.529 | 1,589,477 | +6,314 | 3.07% | 107,336,447 |
| 2015-10-19 | 2015-10-15 | 70.000 | 1,583,163 | -10,807 | 3.06% | 110,821,410 |
| 2015-10-16 | 2015-10-14 | 60.941 | 1,593,970 | +729 | 3.08% | 97,138,407 |
| 2015-10-15 | 2015-10-13 | 61.765 | 1,593,241 | -729 | 3.08% | 98,406,062 |
| 2015-10-14 | 2015-10-12 | 61.765 | 1,593,970 | +729 | 3.08% | 98,451,088 |
| 2015-10-13 | 2015-10-09 | 61.765 | 1,593,241 | +1,214 | 3.08% | 98,406,062 |
| 2015-10-12 | 2015-10-08 | 61.765 | 1,592,027 | -607 | 3.07% | 98,331,079 |
| 2015-10-09 | 2015-10-07 | 61.765 | 1,592,634 | -4,857 | 3.07% | 98,368,571 |
| 2015-10-08 | 2015-10-06 | 60.118 | 1,597,491 | -1,457 | 3.08% | 96,037,400 |
| 2015-10-06 | 2015-10-02 | 56.824 | 1,598,948 | -729 | 3.09% | 90,857,869 |
| 2015-10-05 | 2015-09-30 | 55.176 | 1,599,677 | -121 | 3.09% | 88,264,531 |
| 2015-09-29 | 2015-09-24 | 57.647 | 1,599,798 | +2,914 | 3.09% | 92,223,649 |
| 2015-09-25 | 2015-09-23 | 57.647 | 1,596,884 | +1,336 | 3.08% | 92,055,666 |
| 2015-09-24 | 2015-09-22 | 58.471 | 1,595,548 | -1,700 | 3.08% | 93,292,630 |
| 2015-09-23 | 2015-09-21 | 58.471 | 1,597,248 | +3,521 | 3.08% | 93,392,030 |
| 2015-09-22 | 2015-09-18 | 58.471 | 1,593,727 | +3,400 | 3.08% | 93,186,155 |
| 2015-09-21 | 2015-09-17 | 56.824 | 1,590,327 | +6,800 | 3.07% | 90,367,993 |
| 2015-09-18 | 2015-09-16 | 57.647 | 1,583,527 | -2,307 | 3.06% | 91,285,674 |
| 2015-09-17 | 2015-09-15 | 55.176 | 1,585,834 | +2,307 | 3.06% | 87,500,723 |
| 2015-09-16 | 2015-09-14 | 56.000 | 1,583,527 | -12,507 | 3.06% | 88,677,512 |
| 2015-09-15 | 2015-09-11 | 56.824 | 1,596,034 | -14,571 | 3.08% | 90,692,285 |
| 2015-09-14 | 2015-09-10 | 52.706 | 1,610,605 | +8,985 | 3.11% | 84,888,358 |
| 2015-09-11 | 2015-09-09 | 53.529 | 1,601,620 | +21,736 | 3.09% | 85,733,776 |
| 2015-09-10 | 2015-09-08 | 49.412 | 1,579,884 | +1,579 | 3.05% | 78,064,856 |
| 2015-09-09 | 2015-09-07 | 47.765 | 1,578,305 | +1,942 | 3.05% | 75,387,274 |
| 2015-09-08 | 2015-09-04 | 47.765 | 1,576,363 | +3,765 | 3.04% | 75,294,515 |
| 2015-09-07 | 2015-09-02 | 50.235 | 1,572,598 | +5,343 | 3.04% | 78,999,923 |
| 2015-09-04 | 2015-09-01 | 50.235 | 1,567,255 | +971 | 3.03% | 78,731,516 |
| 2015-09-02 | 2015-08-31 | 52.706 | 1,566,284 | +27,200 | 3.02% | 82,552,380 |
| 2015-09-01 | 2015-08-28 | 52.706 | 1,539,084 | -5,586 | 2.97% | 81,118,780 |
| 2015-08-31 | 2015-08-27 | 52.706 | 1,544,670 | +1,336 | 2.98% | 81,413,195 |
| 2015-08-28 | 2015-08-26 | 48.588 | 1,543,334 | +4,371 | 2.98% | 74,987,876 |
| 2015-08-27 | 2015-08-25 | 48.588 | 1,538,963 | -242 | 2.97% | 74,775,496 |
| 2015-08-26 | 2015-08-24 | 47.765 | 1,539,205 | +17,364 | 2.97% | 73,519,674 |
| 2015-08-25 | 2015-08-21 | 52.706 | 1,521,841 | +25,378 | 2.94% | 80,209,973 |
| 2015-08-24 | 2015-08-20 | 54.353 | 1,496,463 | +7,772 | 2.89% | 81,337,165 |
| 2015-08-21 | 2015-08-19 | 57.647 | 1,488,691 | +12,750 | 2.87% | 85,818,658 |
| 2015-08-20 | 2015-08-18 | 60.118 | 1,475,941 | +3,764 | 2.85% | 88,730,100 |
| 2015-08-19 | 2015-08-17 | 60.941 | 1,472,177 | +1,336 | 2.84% | 89,716,198 |
| 2015-08-18 | 2015-08-14 | 63.412 | 1,470,841 | -8,743 | 2.84% | 93,268,623 |
| 2015-08-14 | 2015-08-12 | 62.588 | 1,479,584 | +607 | 2.86% | 92,604,552 |
| 2015-08-13 | 2015-08-11 | 65.882 | 1,478,977 | -12,021 | 2.86% | 97,438,485 |
| 2015-08-12 | 2015-08-10 | 63.412 | 1,490,998 | -17,972 | 2.88% | 94,546,814 |
| 2015-08-10 | 2015-08-06 | 60.941 | 1,508,970 | +1,336 | 2.91% | 91,958,407 |
| 2015-08-07 | 2015-08-05 | 61.765 | 1,507,634 | +1,700 | 2.91% | 93,118,571 |
| 2015-08-06 | 2015-08-04 | 61.765 | 1,505,934 | -1,943 | 2.91% | 93,013,571 |
| 2015-08-05 | 2015-08-03 | 60.118 | 1,507,877 | -24,893 | 2.91% | 90,650,017 |
| 2015-08-04 | 2015-07-31 | 64.235 | 1,532,770 | +486 | 2.96% | 98,457,932 |
| 2015-08-03 | 2015-07-30 | 65.059 | 1,532,284 | +7,043 | 2.96% | 99,688,594 |
| 2015-07-31 | 2015-07-29 | 65.059 | 1,525,241 | +1,214 | 2.94% | 99,230,385 |
| 2015-07-30 | 2015-07-28 | 61.765 | 1,524,027 | +4,979 | 2.94% | 94,131,079 |
| 2015-07-29 | 2015-07-27 | 60.941 | 1,519,048 | +15,178 | 2.93% | 92,572,572 |
| 2015-07-28 | 2015-07-24 | 68.353 | 1,503,870 | +2,307 | 2.90% | 102,793,938 |
| 2015-07-27 | 2015-07-23 | 69.176 | 1,501,563 | -2,064 | 2.90% | 103,872,829 |
| 2015-07-24 | 2015-07-22 | 67.529 | 1,503,627 | +1,093 | 2.90% | 101,539,047 |
| 2015-07-23 | 2015-07-21 | 69.176 | 1,502,534 | +486 | 2.90% | 103,939,999 |
| 2015-07-22 | 2015-07-20 | 69.176 | 1,502,048 | +3,521 | 2.90% | 103,906,379 |
| 2015-07-21 | 2015-07-17 | 70.000 | 1,498,527 | +1,214 | 2.89% | 104,896,890 |
| 2015-07-20 | 2015-07-16 | 67.529 | 1,497,313 | -242 | 2.89% | 101,112,666 |
| 2015-07-17 | 2015-07-15 | 67.529 | 1,497,555 | +4,128 | 2.89% | 101,129,008 |
| 2015-07-16 | 2015-07-14 | 69.176 | 1,493,427 | +1,943 | 2.88% | 103,310,009 |
| 2015-07-15 | 2015-07-13 | 70.824 | 1,491,484 | +1,336 | 2.88% | 105,632,161 |
| 2015-07-14 | 2015-07-10 | 65.882 | 1,490,148 | +12,021 | 2.88% | 98,174,456 |
| 2015-07-13 | 2015-07-09 | 64.235 | 1,478,127 | +3,886 | 2.86% | 94,947,923 |
| 2015-07-10 | 2015-07-08 | 45.294 | 1,474,241 | +9,228 | 2.85% | 66,774,445 |
| 2015-07-09 | 2015-07-07 | 56.824 | 1,465,013 | +9,350 | 2.83% | 83,247,209 |
| 2015-07-08 | 2015-07-06 | 61.765 | 1,455,663 | +6,072 | 2.81% | 89,908,597 |
| 2015-07-07 | 2015-07-03 | 67.529 | 1,449,591 | +17,607 | 2.80% | 97,890,028 |
| 2015-07-06 | 2015-07-02 | 75.765 | 1,431,984 | +1,700 | 2.77% | 108,493,847 |
| 2015-07-03 | 2015-06-30 | 80.706 | 1,430,284 | +10,321 | 2.76% | 115,432,332 |
| 2015-07-02 | 2015-06-29 | 79.059 | 1,419,963 | +36,672 | 2.74% | 112,260,604 |
| 2015-06-30 | 2015-06-26 | 90.588 | 1,383,291 | +20,400 | 2.67% | 125,309,891 |
| 2015-06-29 | 2015-06-25 | 93.882 | 1,362,891 | +12,628 | 2.63% | 127,951,414 |
| 2015-06-26 | 2015-06-24 | 90.588 | 1,350,263 | +8,379 | 2.61% | 122,317,942 |
| 2015-06-25 | 2015-06-23 | 93.882 | 1,341,884 | +49,543 | 2.59% | 125,979,227 |
| 2015-06-24 | 2015-06-22 | 93.882 | 1,292,341 | +6,557 | 2.50% | 121,328,014 |
| 2015-06-23 | 2015-06-19 | 95.529 | 1,285,784 | +8,257 | 2.48% | 122,830,189 |
| 2015-06-22 | 2015-06-18 | 95.529 | 1,277,527 | -7,650 | 2.47% | 122,041,403 |
| 2015-06-19 | 2015-06-17 | 95.529 | 1,285,177 | -218,936 | 2.48% | 122,772,203 |
| 2015-06-17 | 2015-06-15 | 98.824 | 1,504,113 | -2,307 | 2.91% | 148,641,755 |
| 2015-06-16 | 2015-06-12 | 100.471 | 1,506,420 | -20,400 | 2.91% | 151,350,904 |
| 2015-06-15 | 2015-06-11 | 102.118 | 1,526,820 | -44,807 | 2.95% | 155,915,266 |
| 2015-06-12 | 2015-06-10 | 97.176 | 1,571,627 | -13,600 | 3.04% | 152,725,165 |
| 2015-06-11 | 2015-06-09 | 95.529 | 1,585,227 | -25,257 | 3.06% | 151,435,803 |
| 2015-06-10 | 2015-06-08 | 100.471 | 1,610,484 | -729 | 3.11% | 161,806,275 |
| 2015-06-09 | 2015-06-05 | 97.176 | 1,611,213 | +15,300 | 3.11% | 156,571,993 |
| 2015-06-08 | 2015-06-04 | 105.412 | 1,595,913 | +11,900 | 3.08% | 168,228,006 |
| 2015-06-05 | 2015-06-03 | 102.118 | 1,584,013 | +2,672 | 3.06% | 161,755,680 |
| 2015-06-04 | 2015-06-02 | 108.706 | 1,581,341 | +112,564 | 3.05% | 171,901,069 |
| 2015-06-03 | 2015-06-01 | 110.353 | 1,468,777 | +16,393 | 2.84% | 162,083,862 |
| 2015-06-02 | 2015-05-29 | 113.235 | 1,452,384 | -8,257 | 2.81% | 164,461,129 |
| 2015-06-01 | 2015-05-28 | 114.876 | 1,460,641 | -72,706 | 2.82% | 167,793,158 |
| 2015-05-29 | 2015-05-27 | 116.517 | 1,533,347 | -6,337 | 2.97% | 178,661,723 |
| 2015-05-28 | 2015-05-26 | 116.517 | 1,539,684 | -10,725 | 2.99% | 179,400,094 |
| 2015-05-27 | 2015-05-22 | 113.235 | 1,550,409 | -40,582 | 3.01% | 175,561,019 |
| 2015-05-26 | 2015-05-21 | 118.159 | 1,590,991 | +15,355 | 3.09% | 187,989,218 |
| 2015-05-22 | 2015-05-20 | 118.159 | 1,575,636 | -2,681 | 3.06% | 186,174,893 |
| 2015-05-21 | 2015-05-19 | 114.876 | 1,578,317 | -6,215 | 3.06% | 181,311,352 |
| 2015-05-20 | 2015-05-18 | 116.517 | 1,584,532 | +86,040 | 3.07% | 184,625,670 |
| 2015-05-19 | 2015-05-15 | 119.800 | 1,498,492 | +147,463 | 2.91% | 179,518,831 |
| 2015-05-18 | 2015-05-14 | 134.569 | 1,351,029 | +5,240 | 2.62% | 181,807,270 |
| 2015-05-15 | 2015-05-13 | 128.005 | 1,345,789 | -26,933 | 2.61% | 172,267,876 |
| 2015-05-14 | 2015-05-12 | 129.646 | 1,372,722 | -61,301 | 2.66% | 177,968,200 |
| 2015-05-13 | 2015-05-11 | 121.441 | 1,434,023 | -48,991 | 2.78% | 174,148,829 |
| 2015-05-12 | 2015-05-08 | 119.800 | 1,483,014 | +853 | 2.88% | 177,664,571 |
| 2015-05-11 | 2015-05-07 | 119.800 | 1,482,161 | -52,161 | 2.87% | 177,562,382 |
| 2015-05-08 | 2015-05-06 | 123.082 | 1,534,322 | -975 | 2.98% | 188,847,177 |
| 2015-05-07 | 2015-05-05 | 121.441 | 1,535,297 | -853 | 2.98% | 186,447,619 |
| 2015-05-06 | 2015-05-04 | 124.723 | 1,536,150 | -23,764 | 2.98% | 191,593,133 |
| 2015-05-05 | 2015-04-30 | 124.723 | 1,559,914 | +3,656 | 3.03% | 194,557,049 |
| 2015-05-04 | 2015-04-29 | 128.005 | 1,556,258 | +2,559 | 3.02% | 199,208,984 |
| 2015-04-30 | 2015-04-28 | 126.364 | 1,553,699 | -3,900 | 3.01% | 196,331,658 |
| 2015-04-29 | 2015-04-27 | 126.364 | 1,557,599 | -175,980 | 3.02% | 196,824,477 |
| 2015-04-28 | 2015-04-24 | 116.517 | 1,733,579 | +19,133 | 3.36% | 201,992,250 |
| 2015-04-27 | 2015-04-23 | 119.800 | 1,714,446 | +4,266 | 3.32% | 205,390,046 |
| 2015-04-24 | 2015-04-22 | 118.159 | 1,710,180 | +14,990 | 3.32% | 202,072,419 |
| 2015-04-23 | 2015-04-21 | 118.159 | 1,695,190 | -1,219 | 3.29% | 200,301,223 |
| 2015-04-22 | 2015-04-20 | 113.235 | 1,696,409 | -14,137 | 3.29% | 192,093,372 |
| 2015-04-21 | 2015-04-17 | 118.159 | 1,710,546 | +44,970 | 3.32% | 202,115,665 |
| 2015-04-20 | 2015-04-16 | 119.800 | 1,665,576 | +5,728 | 3.23% | 199,535,437 |
| 2015-04-17 | 2015-04-15 | 119.800 | 1,659,848 | +145,513 | 3.22% | 198,849,224 |
| 2015-04-16 | 2015-04-14 | 126.364 | 1,514,335 | +10,603 | 2.94% | 191,357,464 |
| 2015-04-15 | 2015-04-13 | 124.723 | 1,503,732 | +30,224 | 2.92% | 187,549,865 |
| 2015-04-14 | 2015-04-10 | 131.287 | 1,473,508 | +10,943 | 2.86% | 193,452,883 |
| 2015-04-13 | 2015-04-09 | 131.287 | 1,462,565 | +854 | 2.84% | 192,016,206 |
| 2015-04-10 | 2015-04-08 | 124.723 | 1,461,711 | -6,947 | 2.83% | 182,308,883 |
| 2015-04-09 | 2015-04-02 | 121.441 | 1,468,658 | +13,893 | 2.85% | 178,354,929 |
| 2015-04-08 | 2015-04-01 | 114.876 | 1,454,765 | -13,527 | 2.82% | 167,118,145 |
| 2015-04-02 | 2015-03-31 | 106.671 | 1,468,292 | -3,778 | 2.85% | 156,624,072 |
| 2015-04-01 | 2015-03-30 | 103.389 | 1,472,070 | -2,682 | 2.85% | 152,195,473 |
| 2015-03-31 | 2015-03-27 | 103.389 | 1,474,752 | +6,094 | 2.86% | 152,472,761 |
| 2015-03-30 | 2015-03-26 | 105.030 | 1,468,658 | -37,292 | 2.85% | 154,252,912 |
| 2015-03-27 | 2015-03-25 | 101.748 | 1,505,950 | -179,881 | 2.92% | 153,226,882 |
| 2015-03-26 | 2015-03-24 | 96.824 | 1,685,831 | -8,409 | 3.27% | 163,229,545 |
| 2015-03-25 | 2015-03-23 | 95.183 | 1,694,240 | -12,065 | 3.29% | 161,263,338 |
| 2015-03-23 | 2015-03-19 | 95.183 | 1,706,305 | -10,115 | 3.31% | 162,411,725 |
| 2015-03-20 | 2015-03-18 | 91.901 | 1,716,420 | -1,341 | 3.33% | 157,740,900 |
| 2015-03-19 | 2015-03-17 | 91.901 | 1,717,761 | +5,241 | 3.33% | 157,864,140 |
| 2015-03-18 | 2015-03-16 | 91.901 | 1,712,520 | +8,531 | 3.32% | 157,382,486 |
| 2015-03-17 | 2015-03-13 | 93.542 | 1,703,989 | -610 | 3.31% | 159,394,879 |
| 2015-03-16 | 2015-03-12 | 91.901 | 1,704,599 | +2,682 | 3.31% | 156,654,537 |
| 2015-03-13 | 2015-03-11 | 91.901 | 1,701,917 | -6,825 | 3.30% | 156,408,058 |
| 2015-03-12 | 2015-03-10 | 93.542 | 1,708,742 | -244 | 3.32% | 159,839,485 |
| 2015-03-11 | 2015-03-09 | 96.824 | 1,708,986 | +3,047 | 3.32% | 165,471,513 |
| 2015-03-10 | 2015-03-06 | 96.824 | 1,705,939 | -10,725 | 3.31% | 165,176,489 |
| 2015-03-09 | 2015-03-05 | 93.542 | 1,716,664 | +366 | 3.33% | 160,580,526 |
| 2015-03-06 | 2015-03-04 | 90.260 | 1,716,298 | -1,219 | 3.33% | 154,913,087 |
| 2015-03-05 | 2015-03-03 | 90.260 | 1,717,517 | +2,681 | 3.33% | 155,023,114 |
| 2015-03-04 | 2015-03-02 | 93.542 | 1,714,836 | +853 | 3.33% | 160,409,531 |
| 2015-03-03 | 2015-02-27 | 95.183 | 1,713,983 | -1,950 | 3.33% | 163,142,542 |
| 2015-03-02 | 2015-02-26 | 93.542 | 1,715,933 | +1,707 | 3.33% | 160,512,147 |
| 2015-02-27 | 2015-02-25 | 98.465 | 1,714,226 | +243 | 3.33% | 168,792,074 |
| 2015-02-26 | 2015-02-24 | 98.465 | 1,713,983 | -1,828 | 3.33% | 168,768,147 |
| 2015-02-25 | 2015-02-23 | 96.824 | 1,715,811 | +853 | 3.33% | 166,132,340 |
| 2015-02-24 | 2015-02-18 | 93.542 | 1,714,958 | -12,918 | 3.33% | 160,420,943 |
| 2015-02-23 | 2015-02-16 | 88.619 | 1,727,876 | +731 | 3.35% | 153,122,515 |
| 2015-02-17 | 2015-02-13 | 88.619 | 1,727,145 | -5,240 | 3.35% | 153,057,735 |
| 2015-02-16 | 2015-02-12 | 88.619 | 1,732,385 | +3,900 | 3.36% | 153,522,098 |
| 2015-02-13 | 2015-02-11 | 88.619 | 1,728,485 | -609 | 3.36% | 153,176,484 |
| 2015-02-12 | 2015-02-10 | 88.619 | 1,729,094 | +1,340 | 3.36% | 153,230,453 |
| 2015-02-11 | 2015-02-09 | 88.619 | 1,727,754 | +1,219 | 3.35% | 153,111,704 |
| 2015-02-10 | 2015-02-06 | 90.260 | 1,726,535 | -2,072 | 3.35% | 155,837,079 |
| 2015-02-09 | 2015-02-05 | 91.901 | 1,728,607 | -5,362 | 3.36% | 158,860,899 |
| 2015-02-06 | 2015-02-04 | 88.619 | 1,733,969 | +2,803 | 3.37% | 153,662,470 |
| 2015-02-05 | 2015-02-03 | 90.260 | 1,731,166 | +11,090 | 3.36% | 156,255,073 |
| 2015-02-04 | 2015-02-02 | 91.901 | 1,720,076 | +2,194 | 3.34% | 158,076,891 |
| 2015-02-03 | 2015-01-30 | 91.901 | 1,717,882 | -3,778 | 3.33% | 157,875,260 |
| 2015-02-02 | 2015-01-29 | 93.542 | 1,721,660 | +7,190 | 3.34% | 161,047,863 |
| 2015-01-30 | 2015-01-28 | 95.183 | 1,714,470 | +2,437 | 3.33% | 163,188,896 |
| 2015-01-29 | 2015-01-27 | 96.824 | 1,712,033 | +1,828 | 3.32% | 165,766,537 |
| 2015-01-28 | 2015-01-26 | 98.465 | 1,710,205 | -121 | 3.32% | 168,396,145 |
| 2015-01-27 | 2015-01-23 | 96.824 | 1,710,326 | +4,509 | 3.32% | 165,601,258 |
| 2015-01-26 | 2015-01-22 | 98.465 | 1,705,817 | +81,287 | 3.31% | 167,964,078 |
| 2015-01-23 | 2015-01-21 | 98.465 | 1,624,530 | +244 | 3.15% | 159,960,115 |
| 2015-01-22 | 2015-01-20 | 98.465 | 1,624,286 | +21,936 | 3.15% | 159,936,090 |
| 2015-01-21 | 2015-01-19 | 96.824 | 1,602,350 | +83,116 | 3.11% | 155,146,548 |
| 2015-01-20 | 2015-01-16 | 101.748 | 1,519,234 | +975 | 2.95% | 154,578,498 |
| 2015-01-19 | 2015-01-15 | 103.389 | 1,518,259 | +1,584 | 2.95% | 156,970,895 |
| 2015-01-16 | 2015-01-14 | 103.389 | 1,516,675 | -20,474 | 2.94% | 156,807,128 |
| 2015-01-15 | 2015-01-13 | 100.107 | 1,537,149 | -5,484 | 2.98% | 153,878,705 |
| 2015-01-14 | 2015-01-12 | 101.748 | 1,542,633 | -6,216 | 3.00% | 156,959,291 |
| 2015-01-13 | 2015-01-09 | 100.107 | 1,548,849 | +8,897 | 3.01% | 155,049,952 |
| 2015-01-12 | 2015-01-08 | 98.465 | 1,539,952 | -18,646 | 2.99% | 151,632,102 |
| 2015-01-09 | 2015-01-07 | 96.824 | 1,558,598 | -40,461 | 3.03% | 150,910,288 |
| 2015-01-08 | 2015-01-06 | 93.542 | 1,599,059 | +1,341 | 3.10% | 149,579,496 |
| 2015-01-07 | 2015-01-05 | 95.183 | 1,597,718 | +609 | 3.10% | 152,076,057 |
| 2015-01-06 | 2015-01-02 | 95.183 | 1,597,109 | +5,240 | 3.10% | 152,018,090 |
| 2015-01-05 | 2014-12-31 | 95.183 | 1,591,869 | +20,596 | 3.09% | 151,519,330 |
| 2015-01-02 | 2014-12-29 | 96.824 | 1,571,273 | +6,947 | 3.05% | 152,137,537 |
| 2014-12-30 | 2014-12-24 | 98.465 | 1,564,326 | -4,144 | 3.04% | 154,032,100 |
| 2014-12-29 | 2014-12-22 | 95.183 | 1,568,470 | -8,043 | 3.05% | 149,292,136 |
| 2014-12-23 | 2014-12-19 | 91.901 | 1,576,513 | +14,259 | 3.04% | 144,883,292 |
| 2014-12-22 | 2014-12-18 | 91.901 | 1,562,254 | +28,395 | 3.02% | 143,572,874 |
| 2014-12-19 | 2014-12-17 | 96.824 | 1,533,859 | +7,313 | 2.96% | 148,514,950 |
| 2014-12-18 | 2014-12-16 | 101.748 | 1,526,546 | -20,840 | 2.95% | 155,322,477 |
| 2014-12-17 | 2014-12-15 | 103.389 | 1,547,386 | +1,340 | 2.99% | 159,982,299 |
| 2014-12-16 | 2014-12-12 | 105.030 | 1,546,046 | +5,850 | 2.99% | 162,380,961 |
| 2014-12-15 | 2014-12-11 | 108.312 | 1,540,196 | -3,778 | 2.97% | 166,821,741 |
| 2014-12-12 | 2014-12-10 | 106.671 | 1,543,974 | -5,850 | 2.98% | 164,697,141 |
| 2014-12-11 | 2014-12-09 | 101.748 | 1,549,824 | -5,849 | 2.99% | 157,690,959 |
| 2014-12-10 | 2014-12-08 | 105.030 | 1,555,673 | +12,918 | 3.00% | 163,392,083 |
| 2014-12-09 | 2014-12-05 | 111.594 | 1,542,755 | -2,072 | 2.98% | 172,162,514 |
| 2014-12-08 | 2014-12-04 | 105.030 | 1,544,827 | +3,656 | 2.98% | 162,252,930 |
| 2014-12-05 | 2014-12-03 | 108.312 | 1,541,171 | +9,750 | 2.98% | 166,927,345 |
| 2014-12-04 | 2014-12-02 | 109.953 | 1,531,421 | +609 | 2.96% | 168,384,504 |
| 2014-12-03 | 2014-12-01 | 109.953 | 1,530,812 | -7,556 | 2.96% | 168,317,543 |
| 2014-12-02 | 2014-11-28 | 114.876 | 1,538,368 | +5,972 | 2.97% | 176,722,155 |
| 2014-12-01 | 2014-11-27 | 119.800 | 1,532,396 | +19,743 | 2.96% | 183,580,518 |
| 2014-11-28 | 2014-11-26 | 128.005 | 1,512,653 | -5,850 | 2.92% | 193,627,321 |
| 2014-11-27 | 2014-11-25 | 126.364 | 1,518,503 | +1,341 | 2.93% | 191,884,149 |
| 2014-11-26 | 2014-11-24 | 128.005 | 1,517,162 | -4,022 | 2.93% | 194,204,496 |
| 2014-11-25 | 2014-11-21 | 126.364 | 1,521,184 | -23,399 | 2.94% | 192,222,931 |
| 2014-11-24 | 2014-11-20 | 124.723 | 1,544,583 | +244 | 2.98% | 192,644,921 |
| 2014-11-21 | 2014-11-19 | 128.005 | 1,544,339 | +8,531 | 2.98% | 197,683,291 |
| 2014-11-20 | 2014-11-18 | 129.646 | 1,535,808 | +23,520 | 2.97% | 199,111,681 |
| 2014-11-19 | 2014-11-17 | 132.928 | 1,512,288 | +1,341 | 2.92% | 201,026,007 |
| 2014-11-18 | 2014-11-14 | 134.569 | 1,510,947 | -6,703 | 2.92% | 203,327,352 |
| 2014-11-17 | 2014-11-13 | 134.569 | 1,517,650 | +5,606 | 2.93% | 204,229,371 |
| 2014-11-14 | 2014-11-12 | 134.569 | 1,512,044 | +5,850 | 2.92% | 203,474,975 |
| 2014-11-13 | 2014-11-11 | 137.852 | 1,506,194 | +17,062 | 2.91% | 207,631,347 |
| 2014-11-12 | 2014-11-10 | 137.852 | 1,489,132 | +3,047 | 2.88% | 205,279,322 |
| 2014-11-11 | 2014-11-07 | 139.493 | 1,486,085 | +13,040 | 2.87% | 207,298,089 |
| 2014-11-10 | 2014-11-06 | 139.493 | 1,473,045 | +8,116 | 2.85% | 205,479,103 |
| 2014-11-07 | 2014-11-05 | 142.775 | 1,464,929 | -75,803 | 2.83% | 209,155,144 |
| 2014-11-06 | 2014-11-04 | 132.928 | 1,540,732 | +8,531 | 2.98% | 204,807,022 |
| 2014-11-05 | 2014-11-03 | 132.928 | 1,532,201 | -122 | 2.96% | 203,673,010 |
| 2014-11-04 | 2014-10-31 | 134.569 | 1,532,323 | +14,381 | 2.96% | 206,203,909 |
| 2014-11-03 | 2014-10-30 | 137.852 | 1,517,942 | +122 | 3.16% | 209,250,828 |
| 2014-10-31 | 2014-10-29 | 137.852 | 1,517,820 | -8,775 | 3.16% | 209,234,010 |
| 2014-10-30 | 2014-10-28 | 136.211 | 1,526,595 | +8,653 | 3.18% | 207,938,377 |
| 2014-10-29 | 2014-10-27 | 132.928 | 1,517,942 | +731 | 3.16% | 201,777,584 |
| 2014-10-28 | 2014-10-24 | 136.211 | 1,517,211 | -366 | 3.16% | 206,660,177 |
| 2014-10-27 | 2014-10-23 | 137.852 | 1,517,577 | +3,900 | 3.16% | 209,200,512 |
| 2014-10-24 | 2014-10-22 | 139.493 | 1,513,677 | +6,094 | 3.15% | 211,146,973 |
| 2014-10-23 | 2014-10-21 | 137.852 | 1,507,583 | +14,624 | 3.14% | 207,822,823 |
| 2014-10-22 | 2014-10-20 | 134.569 | 1,492,959 | +7,800 | 3.11% | 200,906,716 |
| 2014-10-21 | 2014-10-17 | 141.134 | 1,485,159 | +1,828 | 3.09% | 209,606,200 |
| 2014-10-20 | 2014-10-16 | 142.775 | 1,483,331 | +39,711 | 3.09% | 211,782,489 |
| 2014-10-15 | 2014-10-13 | 139.493 | 1,443,620 | +1,463 | 3.00% | 201,374,529 |
| 2014-10-14 | 2014-10-10 | 126.364 | 1,442,157 | +1,828 | 3.00% | 182,236,762 |
| 2014-10-13 | 2014-10-09 | 129.646 | 1,440,329 | +317 | 3.00% | 186,733,191 |
| 2014-10-10 | 2014-10-08 | 131.287 | 1,440,012 | -44,971 | 3.00% | 189,055,284 |
| 2014-10-09 | 2014-10-07 | 116.517 | 1,484,983 | -15,599 | 3.09% | 173,026,472 |
| 2014-10-08 | 2014-10-06 | 114.876 | 1,500,582 | +21,327 | 3.12% | 172,381,436 |
| 2014-10-07 | 2014-10-03 | 116.517 | 1,479,255 | -19,743 | 3.08% | 172,359,060 |
| 2014-10-06 | 2014-09-30 | 113.235 | 1,498,998 | -38,632 | 3.12% | 169,739,479 |
| 2014-10-03 | 2014-09-29 | 111.594 | 1,537,630 | -10,481 | 3.20% | 171,590,594 |
| 2014-09-30 | 2014-09-26 | 113.235 | 1,548,111 | -9,506 | 3.22% | 175,300,804 |
| 2014-09-29 | 2014-09-25 | 111.594 | 1,557,617 | -18,037 | 3.24% | 173,821,028 |
| 2014-09-26 | 2014-09-24 | 106.671 | 1,575,654 | +6,825 | 3.28% | 168,076,476 |
| 2014-09-25 | 2014-09-23 | 106.671 | 1,568,829 | -6,216 | 3.26% | 167,348,447 |
| 2014-09-24 | 2014-09-22 | 106.671 | 1,575,045 | +854 | 3.28% | 168,011,514 |
| 2014-09-23 | 2014-09-19 | 108.312 | 1,574,191 | -8,044 | 3.28% | 170,503,808 |
| 2014-09-22 | 2014-09-18 | 106.671 | 1,582,235 | +8,531 | 3.29% | 168,778,478 |
| 2014-09-19 | 2014-09-17 | 108.312 | 1,573,704 | +1,219 | 3.27% | 170,451,060 |
| 2014-09-18 | 2014-09-16 | 108.312 | 1,572,485 | +2,559 | 3.27% | 170,319,027 |
| 2014-09-17 | 2014-09-15 | 106.671 | 1,569,926 | +3,778 | 3.27% | 167,465,465 |
| 2014-09-16 | 2014-09-12 | 108.312 | 1,566,148 | +9,262 | 3.26% | 169,632,654 |
| 2014-09-15 | 2014-09-11 | 109.953 | 1,556,886 | +9,262 | 3.24% | 171,184,460 |
| 2014-09-12 | 2014-09-10 | 113.235 | 1,547,624 | +5,241 | 3.22% | 175,245,659 |
| 2014-09-11 | 2014-09-08 | 111.594 | 1,542,383 | +6,093 | 3.21% | 172,121,001 |
| 2014-09-10 | 2014-09-05 | 111.594 | 1,536,290 | +14,381 | 3.20% | 171,441,058 |
| 2014-09-08 | 2014-09-04 | 113.235 | 1,521,909 | -11,700 | 3.17% | 172,333,813 |
| 2014-09-05 | 2014-09-03 | 114.876 | 1,533,609 | -1,584 | 3.19% | 176,175,458 |
| 2014-09-04 | 2014-09-02 | 116.517 | 1,535,193 | -9,750 | 3.19% | 178,876,814 |
| 2014-09-02 | 2014-08-29 | 111.594 | 1,544,943 | +2,438 | 3.21% | 172,406,683 |
| 2014-09-01 | 2014-08-28 | 111.594 | 1,542,505 | +7,068 | 3.21% | 172,134,616 |
| 2014-08-29 | 2014-08-27 | 114.876 | 1,535,437 | +3,413 | 3.20% | 176,385,452 |
| 2014-08-28 | 2014-08-26 | 116.517 | 1,532,024 | -9,677 | 3.19% | 178,507,571 |
| 2014-08-27 | 2014-08-25 | 116.517 | 1,541,701 | -1,340 | 3.21% | 179,635,110 |
| 2014-08-26 | 2014-08-22 | 116.517 | 1,543,041 | -23,156 | 3.21% | 179,791,244 |
| 2014-08-25 | 2014-08-21 | 113.235 | 1,566,197 | -5,484 | 3.26% | 177,348,778 |
| 2014-08-22 | 2014-08-20 | 111.594 | 1,571,681 | -2,194 | 3.27% | 175,390,488 |
| 2014-08-21 | 2014-08-19 | 111.594 | 1,573,875 | +6,947 | 3.28% | 175,635,326 |
| 2014-08-20 | 2014-08-18 | 113.235 | 1,566,928 | -4,144 | 3.26% | 177,431,553 |
| 2014-08-19 | 2014-08-15 | 113.235 | 1,571,072 | -39,851 | 3.27% | 177,900,800 |
| 2014-08-18 | 2014-08-14 | 106.671 | 1,610,923 | +1,584 | 3.35% | 171,838,653 |
| 2014-08-15 | 2014-08-13 | 108.312 | 1,609,339 | -5,484 | 3.35% | 174,310,759 |
| 2014-08-14 | 2014-08-12 | 108.312 | 1,614,823 | -16,209 | 3.36% | 174,904,742 |
| 2014-08-13 | 2014-08-11 | 103.389 | 1,631,032 | -21,449 | 3.39% | 168,630,354 |
| 2014-08-12 | 2014-08-08 | 98.465 | 1,652,481 | -4,509 | 3.44% | 162,712,324 |
| 2014-08-11 | 2014-08-07 | 101.748 | 1,656,990 | +975 | 3.49% | 168,594,848 |
| 2014-08-08 | 2014-08-06 | 101.748 | 1,656,015 | +7,190 | 3.49% | 168,495,644 |
| 2014-08-07 | 2014-08-05 | 103.389 | 1,648,825 | +7,556 | 3.47% | 170,469,950 |
| 2014-08-06 | 2014-08-04 | 101.748 | 1,641,269 | +488 | 3.46% | 166,995,273 |
| 2014-08-05 | 2014-08-01 | 101.748 | 1,640,781 | +11,455 | 3.46% | 166,945,620 |
| 2014-08-04 | 2014-07-31 | 105.030 | 1,629,326 | +5,753 | 3.43% | 171,127,846 |
| 2014-08-01 | 2014-07-30 | 109.953 | 1,623,573 | -3,656 | 3.42% | 178,516,903 |
| 2014-07-31 | 2014-07-29 | 103.389 | 1,627,229 | +15,112 | 3.43% | 168,237,167 |
| 2014-07-30 | 2014-07-28 | 106.671 | 1,612,117 | -488 | 3.40% | 171,966,018 |
| 2014-07-29 | 2014-07-25 | 108.312 | 1,612,605 | +11,456 | 3.40% | 174,664,506 |
| 2014-07-28 | 2014-07-24 | 111.594 | 1,601,149 | +4,143 | 3.37% | 178,678,946 |
| 2014-07-25 | 2014-07-23 | 113.235 | 1,597,006 | +244 | 3.36% | 180,837,444 |
| 2014-07-24 | 2014-07-22 | 114.876 | 1,596,762 | -6,825 | 3.36% | 183,430,247 |
| 2014-07-23 | 2014-07-21 | 109.953 | 1,603,587 | -487 | 3.38% | 176,319,380 |
| 2014-07-22 | 2014-07-18 | 108.312 | 1,604,074 | -2,925 | 3.38% | 173,740,496 |
| 2014-07-21 | 2014-07-17 | 109.953 | 1,606,999 | -975 | 3.39% | 176,694,541 |
| 2014-07-18 | 2014-07-16 | 109.953 | 1,607,974 | -3,168 | 3.39% | 176,801,745 |
| 2014-07-17 | 2014-07-15 | 111.594 | 1,611,142 | +15,599 | 3.39% | 179,794,107 |
| 2014-07-16 | 2014-07-14 | 113.235 | 1,595,543 | +12,796 | 3.37% | 180,671,781 |
| 2014-07-15 | 2014-07-11 | 114.876 | 1,582,747 | -9,871 | 3.35% | 181,820,254 |
| 2014-07-14 | 2014-07-10 | 109.953 | 1,592,618 | -3,169 | 3.37% | 175,113,305 |
| 2014-07-11 | 2014-07-09 | 108.312 | 1,595,787 | -2,437 | 3.37% | 172,842,914 |
| 2014-07-10 | 2014-07-08 | 111.594 | 1,598,224 | -5,850 | 3.38% | 178,352,533 |
| 2014-07-09 | 2014-07-07 | 113.235 | 1,604,074 | +4,753 | 3.39% | 181,637,791 |
| 2014-07-08 | 2014-07-04 | 116.517 | 1,599,321 | +3,778 | 3.38% | 186,348,847 |
| 2014-07-07 | 2014-07-03 | 118.159 | 1,595,543 | +7,190 | 3.37% | 188,527,076 |
| 2014-07-04 | 2014-07-02 | 119.800 | 1,588,353 | +16,209 | 3.36% | 190,284,148 |
| 2014-07-03 | 2014-06-30 | 121.441 | 1,572,144 | +9,506 | 3.32% | 190,922,347 |
| 2014-07-02 | 2014-06-27 | 121.441 | 1,562,638 | -20,718 | 3.30% | 189,767,931 |
| 2014-06-30 | 2014-06-26 | 116.517 | 1,583,356 | -5,484 | 3.35% | 184,488,646 |
| 2014-06-27 | 2014-06-25 | 113.235 | 1,588,840 | +975 | 3.38% | 179,912,765 |
| 2014-06-26 | 2014-06-24 | 111.594 | 1,587,865 | +6,824 | 3.37% | 177,196,529 |
| 2014-06-25 | 2014-06-23 | 109.953 | 1,581,041 | +488 | 3.36% | 173,840,378 |
| 2014-06-24 | 2014-06-20 | 113.235 | 1,580,553 | -2,437 | 3.36% | 178,974,384 |
| 2014-06-23 | 2014-06-19 | 113.235 | 1,582,990 | +4,996 | 3.36% | 179,250,338 |
| 2014-06-20 | 2014-06-18 | 114.876 | 1,577,994 | +3,169 | 3.35% | 181,274,247 |
| 2014-06-19 | 2014-06-17 | 113.235 | 1,574,825 | +13,649 | 3.35% | 178,325,772 |
| 2014-06-18 | 2014-06-16 | 118.159 | 1,561,176 | +3,534 | 3.32% | 184,466,320 |
| 2014-06-17 | 2014-06-13 | 123.082 | 1,557,642 | +2,316 | 3.31% | 191,717,446 |
| 2014-06-16 | 2014-06-12 | 121.441 | 1,555,326 | +609 | 3.30% | 188,879,956 |
| 2014-06-13 | 2014-06-11 | 126.364 | 1,554,717 | +17,550 | 3.30% | 196,460,296 |
| 2014-06-12 | 2014-06-10 | 126.364 | 1,537,167 | +12,065 | 3.27% | 194,242,607 |
| 2014-06-11 | 2014-06-09 | 132.928 | 1,525,102 | -45,945 | 3.24% | 202,729,352 |
| 2014-06-10 | 2014-06-06 | 134.569 | 1,571,047 | -17,062 | 3.34% | 211,414,978 |
| 2014-06-09 | 2014-06-05 | 131.287 | 1,588,109 | -11,578 | 3.37% | 208,498,539 |
| 2014-06-06 | 2014-06-04 | 132.928 | 1,599,687 | +15,722 | 3.40% | 212,643,815 |
| 2014-06-05 | 2014-06-03 | 113.235 | 1,583,965 | +1,218 | 3.37% | 179,360,743 |
| 2014-06-04 | 2014-05-30 | 114.483 | 1,582,747 | -3,412 | 3.36% | 181,196,871 |
| 2014-06-03 | 2014-05-29 | 109.576 | 1,586,159 | -36,641 | 3.37% | 173,805,164 |
| 2014-05-30 | 2014-05-28 | 114.483 | 1,622,800 | -2,446 | 3.44% | 185,782,239 |
| 2014-05-29 | 2014-05-27 | 107.941 | 1,625,246 | +9,050 | 3.45% | 175,430,134 |
| 2014-05-28 | 2014-05-26 | 107.941 | 1,616,196 | -6,237 | 3.43% | 174,453,271 |
| 2014-05-27 | 2014-05-23 | 107.941 | 1,622,433 | -489 | 3.44% | 175,126,497 |
| 2014-05-26 | 2014-05-22 | 112.847 | 1,622,922 | +10,394 | 3.46% | 183,141,974 |
| 2014-05-23 | 2014-05-21 | 116.118 | 1,612,528 | -12,718 | 3.44% | 187,243,507 |
| 2014-05-22 | 2014-05-20 | 112.847 | 1,625,246 | +27,026 | 3.45% | 183,404,231 |
| 2014-05-21 | 2014-05-19 | 111.212 | 1,598,220 | +9,050 | 3.39% | 177,740,594 |
| 2014-05-20 | 2014-05-16 | 98.128 | 1,589,170 | +8,682 | 3.37% | 155,941,879 |
| 2014-05-19 | 2014-05-15 | 99.763 | 1,580,488 | -6,970 | 3.36% | 157,674,765 |
| 2014-05-16 | 2014-05-14 | 101.399 | 1,587,458 | +4,035 | 3.37% | 160,966,347 |
| 2014-05-15 | 2014-05-13 | 91.586 | 1,583,423 | -7,459 | 3.36% | 145,019,409 |
| 2014-05-14 | 2014-05-12 | 91.586 | 1,590,882 | -5,503 | 3.39% | 145,702,549 |
| 2014-05-13 | 2014-05-09 | 86.680 | 1,596,385 | +7,948 | 3.40% | 138,374,053 |
| 2014-05-12 | 2014-05-08 | 91.586 | 1,588,437 | +11,863 | 3.39% | 145,478,621 |
| 2014-05-09 | 2014-05-07 | 88.315 | 1,576,574 | -11,496 | 3.36% | 139,235,274 |
| 2014-05-08 | 2014-05-05 | 94.857 | 1,588,070 | +856 | 3.39% | 150,639,473 |
| 2014-05-07 | 2014-05-02 | 96.492 | 1,587,214 | -978 | 3.38% | 153,154,108 |
| 2014-05-05 | 2014-04-30 | 91.586 | 1,588,192 | -2,201 | 3.39% | 145,456,182 |
| 2014-05-02 | 2014-04-29 | 94.857 | 1,590,393 | -5,381 | 3.39% | 150,859,826 |
| 2014-04-30 | 2014-04-28 | 99.763 | 1,595,774 | +16,265 | 3.40% | 159,199,747 |
| 2014-04-29 | 2014-04-25 | 111.212 | 1,579,509 | +5,380 | 3.37% | 175,659,714 |
| 2014-04-28 | 2014-04-24 | 114.483 | 1,574,129 | +9,050 | 3.36% | 180,210,260 |
| 2014-04-25 | 2014-04-23 | 117.753 | 1,565,079 | -16,142 | 3.34% | 184,293,456 |
| 2014-04-24 | 2014-04-22 | 107.941 | 1,581,221 | +4,402 | 3.38% | 170,678,046 |
| 2014-04-23 | 2014-04-17 | 111.212 | 1,576,819 | -612 | 3.37% | 175,360,555 |
| 2014-04-22 | 2014-04-16 | 111.212 | 1,577,431 | -2,568 | 3.37% | 175,428,616 |
| 2014-04-17 | 2014-04-15 | 109.576 | 1,579,999 | +4,403 | 3.37% | 173,130,175 |
| 2014-04-16 | 2014-04-14 | 112.847 | 1,575,596 | +5,381 | 3.36% | 177,801,374 |
| 2014-04-15 | 2014-04-11 | 117.753 | 1,570,215 | +4,157 | 3.35% | 184,898,238 |
| 2014-04-14 | 2014-04-10 | 121.024 | 1,566,058 | +8,194 | 3.34% | 189,531,202 |
| 2014-04-11 | 2014-04-09 | 122.660 | 1,557,864 | +244 | 3.33% | 191,087,359 |
| 2014-04-10 | 2014-04-08 | 124.295 | 1,557,620 | +5,993 | 3.33% | 193,604,863 |
| 2014-04-09 | 2014-04-07 | 122.660 | 1,551,627 | +4,647 | 3.31% | 190,322,330 |
| 2014-04-08 | 2014-04-04 | 129.202 | 1,546,980 | +8,804 | 3.30% | 199,872,454 |
| 2014-04-07 | 2014-04-03 | 130.837 | 1,538,176 | +245 | 3.28% | 201,250,594 |
| 2014-04-04 | 2014-04-02 | 127.566 | 1,537,931 | -8,071 | 3.28% | 196,188,076 |
| 2014-04-03 | 2014-04-01 | 127.566 | 1,546,002 | -21,401 | 3.30% | 197,217,663 |
| 2014-04-02 | 2014-03-31 | 116.118 | 1,567,403 | -3,179 | 3.35% | 182,003,683 |
| 2014-04-01 | 2014-03-28 | 114.483 | 1,570,582 | -123 | 3.35% | 179,804,191 |
| 2014-03-31 | 2014-03-27 | 112.847 | 1,570,705 | -19,077 | 3.35% | 177,249,440 |
| 2014-03-28 | 2014-03-26 | 122.660 | 1,589,782 | -25,069 | 3.41% | 195,002,416 |
| 2014-03-27 | 2014-03-25 | 119.389 | 1,614,851 | +33,507 | 3.46% | 192,795,313 |
| 2014-03-26 | 2014-03-24 | 137.379 | 1,581,344 | +5,136 | 3.39% | 217,243,502 |
| 2014-03-25 | 2014-03-21 | 139.014 | 1,576,208 | +14,553 | 3.38% | 219,115,756 |
| 2014-03-24 | 2014-03-20 | 140.650 | 1,561,655 | -14,430 | 3.35% | 219,646,709 |
| 2014-03-21 | 2014-03-19 | 142.285 | 1,576,085 | +43,168 | 3.38% | 224,253,919 |
| 2014-03-20 | 2014-03-18 | 140.650 | 1,532,917 | +3,424 | 3.29% | 215,604,711 |
| 2014-03-19 | 2014-03-17 | 135.744 | 1,529,493 | -14,919 | 3.28% | 207,618,830 |
| 2014-03-18 | 2014-03-14 | 139.014 | 1,544,412 | +18,588 | 3.31% | 214,695,651 |
| 2014-03-17 | 2014-03-13 | 142.285 | 1,525,824 | -6,237 | 3.27% | 217,102,512 |
| 2014-03-14 | 2014-03-12 | 143.921 | 1,532,061 | +22,134 | 3.28% | 220,495,577 |
| 2014-03-13 | 2014-03-11 | 155.369 | 1,509,927 | -24,825 | 3.24% | 234,596,058 |
| 2014-03-12 | 2014-03-10 | 145.556 | 1,534,752 | -5,625 | 3.29% | 223,392,901 |
| 2014-03-11 | 2014-03-07 | 147.192 | 1,540,377 | +11,055 | 3.30% | 226,730,888 |
| 2014-03-10 | 2014-03-06 | 119.389 | 1,529,322 | -43,902 | 3.28% | 182,584,098 |
| 2014-03-07 | 2014-03-05 | 124.295 | 1,573,224 | -16,753 | 3.37% | 195,544,367 |
| 2014-03-06 | 2014-03-04 | 121.024 | 1,589,977 | +22,501 | 3.41% | 192,425,984 |
| 2014-03-05 | 2014-03-03 | 122.660 | 1,567,476 | -44,391 | 3.36% | 192,266,366 |
| 2014-03-04 | 2014-02-28 | 116.118 | 1,611,867 | +26,903 | 3.45% | 187,166,753 |
| 2014-03-03 | 2014-02-27 | 116.118 | 1,584,964 | +779,253 | 3.40% | 184,042,831 |
| 2014-02-28 | 2014-02-26 | 117.753 | 805,711 | -2,201 | 1.73% | 94,875,252 |
| 2014-02-27 | 2014-02-25 | 117.753 | 807,912 | +17,732 | 1.73% | 95,134,427 |
| 2014-02-26 | 2014-02-24 | 124.295 | 790,180 | +9,049 | 1.69% | 98,215,669 |
| 2014-02-25 | 2014-02-21 | 122.660 | 781,131 | -3,179 | 1.67% | 95,813,409 |
| 2014-02-24 | 2014-02-20 | 125.931 | 784,310 | +11,006 | 1.68% | 98,768,767 |
| 2014-02-21 | 2014-02-19 | 129.202 | 773,304 | +2,201 | 1.66% | 99,912,195 |
| 2014-02-20 | 2014-02-18 | 125.931 | 771,103 | -3,180 | 1.65% | 97,105,599 |
| 2014-02-19 | 2014-02-17 | 130.837 | 774,283 | -24,213 | 1.66% | 101,304,996 |
| 2014-02-18 | 2014-02-14 | 125.931 | 798,496 | +1,101 | 1.71% | 100,555,221 |
| 2014-02-17 | 2014-02-13 | 121.024 | 797,395 | +11,373 | 1.71% | 96,504,237 |
| 2014-02-14 | 2014-02-12 | 127.566 | 786,022 | +1,100 | 1.69% | 100,269,871 |
| 2014-02-13 | 2014-02-11 | 129.202 | 784,922 | -14,308 | 1.68% | 101,413,261 |
| 2014-02-12 | 2014-02-10 | 124.295 | 799,230 | -20,667 | 1.71% | 99,340,542 |
| 2014-02-11 | 2014-02-07 | 116.118 | 819,897 | -3,424 | 1.76% | 95,204,790 |
| 2014-02-10 | 2014-02-06 | 116.118 | 823,321 | +12,841 | 1.77% | 95,602,378 |
| 2014-02-07 | 2014-02-05 | 116.118 | 810,480 | +733 | 1.74% | 94,111,307 |
| 2014-02-06 | 2014-02-04 | 124.295 | 809,747 | +18,588 | 1.74% | 100,647,755 |
| 2014-02-05 | 2014-01-30 | 127.566 | 791,159 | -562 | 1.70% | 100,925,179 |
| 2014-02-04 | 2014-01-28 | 121.024 | 791,721 | +6,848 | 1.70% | 95,817,545 |
| 2014-01-29 | 2014-01-27 | 111.212 | 784,873 | -62,612 | 1.69% | 87,286,978 |
| 2014-01-28 | 2014-01-24 | 114.483 | 847,485 | +16,998 | 1.82% | 97,022,221 |
| 2014-01-27 | 2014-01-23 | 125.931 | 830,487 | -6,603 | 1.78% | 104,583,872 |
| 2014-01-24 | 2014-01-22 | 129.202 | 837,090 | +474,116 | 1.80% | 108,153,455 |
| 2014-01-23 | 2014-01-21 | 137.379 | 362,974 | -24,385 | 0.78% | 49,865,015 |
| 2014-01-22 | 2014-01-20 | 132.473 | 387,359 | +30,744 | 0.83% | 51,314,467 |
| 2014-01-21 | 2014-01-17 | 125.931 | 356,615 | +46,470 | 0.77% | 44,908,804 |
| 2014-01-20 | 2014-01-16 | 111.212 | 310,145 | -44,269 | 0.67% | 34,491,720 |
| 2014-01-17 | 2014-01-15 | 116.118 | 354,414 | +34,485 | 0.76% | 41,153,841 |
| 2014-01-16 | 2014-01-14 | 107.941 | 319,929 | +58,797 | 0.69% | 34,533,349 |
| 2014-01-15 | 2014-01-13 | 81.773 | 261,132 | +6,482 | 0.56% | 21,353,607 |
| 2014-01-14 | 2014-01-10 | 85.044 | 254,650 | +978 | 0.55% | 21,656,495 |
| 2014-01-13 | 2014-01-09 | 86.680 | 253,672 | +4,891 | 0.54% | 21,988,194 |
| 2014-01-10 | 2014-01-08 | 91.586 | 248,781 | -4,769 | 0.53% | 22,784,861 |
| 2014-01-09 | 2014-01-07 | 85.044 | 253,550 | -26,292 | 0.55% | 21,562,947 |
| 2014-01-08 | 2014-01-06 | 88.315 | 279,842 | +3,302 | 0.60% | 24,714,271 |
| 2014-01-07 | 2014-01-03 | 89.951 | 276,540 | -3,180 | 0.59% | 24,874,926 |
| 2014-01-06 | 2014-01-02 | 89.951 | 279,720 | -41,211 | 0.60% | 25,160,969 |
| 2014-01-03 | 2013-12-31 | 81.773 | 320,931 | +47,595 | 0.69% | 26,243,565 |
| 2014-01-02 | 2013-12-27 | 73.596 | 273,336 | +4,769 | 0.59% | 20,116,411 |
| 2013-12-30 | 2013-12-24 | 67.872 | 268,567 | +13,868 | 0.58% | 18,228,121 |
| 2013-12-27 | 2013-12-20 | 58.877 | 254,699 | -856 | 0.55% | 14,995,843 |
| 2013-12-23 | 2013-12-19 | 58.059 | 255,555 | -5,503 | 0.55% | 14,837,266 |
| 2013-12-20 | 2013-12-18 | 60.512 | 261,058 | +856 | 0.56% | 15,797,192 |
| 2013-12-19 | 2013-12-17 | 61.330 | 260,202 | -4,403 | 0.56% | 15,958,169 |
| 2013-12-18 | 2013-12-16 | 60.512 | 264,605 | -5,674 | 0.57% | 16,011,828 |
| 2013-12-17 | 2013-12-13 | 56.424 | 270,279 | +2,030 | 0.58% | 15,250,095 |
| 2013-12-16 | 2013-12-12 | 58.059 | 268,249 | +10,639 | 0.58% | 15,574,267 |
| 2013-12-13 | 2013-12-11 | 54.788 | 257,610 | -5,625 | 0.55% | 14,113,953 |
| 2013-12-12 | 2013-12-10 | 53.970 | 263,235 | -1,223 | 0.57% | 14,206,880 |
| 2013-12-11 | 2013-12-09 | 53.153 | 264,458 | +978 | 0.57% | 14,056,630 |
| 2013-12-10 | 2013-12-06 | 53.153 | 263,480 | +5,136 | 0.57% | 14,004,647 |
| 2013-12-09 | 2013-12-05 | 53.970 | 258,344 | -9,049 | 0.56% | 13,942,912 |
| 2013-12-06 | 2013-12-04 | 52.335 | 267,393 | +8,193 | 0.58% | 13,993,977 |
| 2013-12-05 | 2013-12-03 | 49.064 | 259,200 | +9,906 | 0.56% | 12,717,373 |
| 2013-12-04 | 2013-12-02 | 57.241 | 249,294 | -35,758 | 0.54% | 14,269,903 |
| 2013-12-03 | 2013-11-29 | 53.970 | 285,052 | +17,610 | 0.61% | 15,384,351 |
| 2013-12-02 | 2013-11-28 | 46.611 | 267,442 | -1,957 | 0.58% | 12,465,670 |
| 2013-11-29 | 2013-11-27 | 45.793 | 269,399 | +245 | 0.58% | 12,336,591 |
| 2013-11-28 | 2013-11-26 | 46.611 | 269,154 | +5,992 | 0.58% | 12,545,468 |
| 2013-11-27 | 2013-11-25 | 48.246 | 263,162 | -3,791 | 0.57% | 12,696,568 |
| 2013-11-26 | 2013-11-22 | 46.611 | 266,953 | +40,845 | 0.58% | 12,442,877 |
| 2013-11-25 | 2013-11-21 | 44.975 | 226,108 | -43,780 | 0.49% | 10,169,270 |
| 2013-11-22 | 2013-11-20 | 45.793 | 269,888 | -2,935 | 0.58% | 12,358,984 |
| 2013-11-21 | 2013-11-19 | 49.064 | 272,823 | -2,445 | 0.59% | 13,385,771 |
| 2013-11-20 | 2013-11-18 | 44.158 | 275,268 | -2,324 | 0.59% | 12,155,159 |
| 2013-11-19 | 2013-11-15 | 46.611 | 277,592 | +31,062 | 0.61% | 12,938,769 |
| 2013-11-18 | 2013-11-14 | 40.232 | 246,530 | +22,990 | 0.54% | 9,918,501 |
| 2013-11-15 | 2013-11-13 | 35.817 | 223,540 | -2,201 | 0.49% | 8,006,460 |
| 2013-11-14 | 2013-11-12 | 36.144 | 225,741 | +15,335 | 0.49% | 8,159,130 |
| 2013-11-13 | 2013-11-11 | 32.055 | 210,406 | -489 | 0.46% | 6,744,587 |
| 2013-11-12 | 2013-11-08 | 31.892 | 210,895 | +1,345 | 0.46% | 6,725,771 |
| 2013-11-11 | 2013-11-07 | 32.219 | 209,550 | -7,704 | 0.46% | 6,751,419 |
| 2013-11-08 | 2013-11-06 | 32.709 | 217,254 | -11,006 | 0.48% | 7,106,225 |
| 2013-11-07 | 2013-11-05 | 32.709 | 228,260 | +5,429 | 0.50% | 7,466,223 |
| 2013-11-06 | 2013-11-04 | 32.219 | 222,831 | -4,891 | 0.49% | 7,179,315 |
| 2013-11-05 | 2013-11-01 | 32.055 | 227,722 | +1,100 | 0.50% | 7,299,653 |
| 2013-11-04 | 2013-10-31 | 32.219 | 226,622 | -14,919 | 0.50% | 7,301,456 |
| 2013-11-01 | 2013-10-30 | 32.382 | 241,541 | +10,957 | 0.53% | 7,821,629 |
| 2013-10-31 | 2013-10-29 | 31.892 | 230,584 | -13,329 | 0.51% | 7,353,683 |
| 2013-10-30 | 2013-10-28 | 32.709 | 243,913 | -2,275 | 0.53% | 7,978,222 |
| 2013-10-29 | 2013-10-25 | 33.527 | 246,188 | -416 | 0.54% | 8,253,951 |
| 2013-10-28 | 2013-10-24 | 32.055 | 246,604 | +1,810 | 0.54% | 7,904,917 |
| 2013-10-25 | 2013-10-23 | 30.583 | 244,794 | -1,149 | 0.54% | 7,486,581 |
| 2013-10-24 | 2013-10-22 | 30.256 | 245,943 | -3,009 | 0.54% | 7,441,275 |
| 2013-10-23 | 2013-10-21 | 29.929 | 248,952 | +4,011 | 0.55% | 7,450,885 |
| 2013-10-22 | 2013-10-18 | 28.457 | 244,941 | +4,329 | 0.54% | 6,970,307 |
| 2013-10-21 | 2013-10-17 | 30.256 | 240,612 | +2,911 | 0.53% | 7,279,980 |
| 2013-10-18 | 2013-10-16 | 31.728 | 237,701 | +4,598 | 0.52% | 7,541,781 |
| 2013-10-17 | 2013-10-15 | 33.363 | 233,103 | +9,098 | 0.51% | 7,777,127 |
| 2013-10-16 | 2013-10-11 | 31.728 | 224,005 | +24,311 | 0.49% | 7,107,234 |
| 2013-10-11 | 2013-10-09 | 30.910 | 199,694 | -20,715 | 0.44% | 6,172,598 |
| 2013-10-10 | 2013-10-08 | 32.055 | 220,409 | +2,721 | 0.48% | 7,065,234 |
| 2013-10-09 | 2013-10-07 | 29.765 | 217,688 | +56,858 | 0.48% | 6,479,583 |
| 2013-10-08 | 2013-10-04 | 20.280 | 160,830 | +7,142 | 0.35% | 3,261,594 |
| 2013-10-07 | 2013-10-03 | 19.953 | 153,688 | +7,215 | 0.34% | 3,066,486 |
| 2013-10-03 | 2013-09-30 | 19.789 | 146,473 | +489 | 0.32% | 2,898,572 |
| 2013-10-02 | 2013-09-27 | 19.626 | 145,984 | +709 | 0.32% | 2,865,020 |
| 2013-09-27 | 2013-09-25 | 19.789 | 145,275 | +196 | 0.32% | 2,874,865 |
| 2013-09-26 | 2013-09-24 | 19.789 | 145,079 | +2,030 | 0.32% | 2,870,986 |
| 2013-09-25 | 2013-09-23 | 19.789 | 143,049 | +807 | 0.31% | 2,830,814 |
| 2013-09-24 | 2013-09-19 | 19.626 | 142,242 | -3,669 | 0.31% | 2,791,581 |
| 2013-09-23 | 2013-09-18 | 18.808 | 145,911 | -1,712 | 0.32% | 2,744,271 |
| 2013-09-19 | 2013-09-17 | 18.481 | 147,623 | +905 | 0.32% | 2,728,184 |
| 2013-09-18 | 2013-09-16 | 18.317 | 146,718 | -1,247 | 0.32% | 2,687,463 |
| 2013-09-17 | 2013-09-13 | 18.808 | 147,965 | -5,503 | 0.32% | 2,782,903 |
| 2013-09-13 | 2013-09-11 | 17.499 | 153,468 | -4,036 | 0.34% | 2,685,609 |
| 2013-09-10 | 2013-09-06 | 16.845 | 157,504 | -367 | 0.35% | 2,653,200 |
| 2013-09-09 | 2013-09-05 | 16.845 | 157,871 | +2,275 | 0.35% | 2,659,382 |
| 2013-09-02 | 2013-08-29 | 16.845 | 155,596 | +489 | 0.34% | 2,621,059 |
| 2013-08-30 | 2013-08-28 | 16.682 | 155,107 | -73 | 0.34% | 2,587,455 |
| 2013-08-29 | 2013-08-27 | 16.845 | 155,180 | +3,424 | 0.34% | 2,614,051 |
| 2013-08-28 | 2013-08-26 | 17.172 | 151,756 | +2,348 | 0.33% | 2,606,011 |
| 2013-08-27 | 2013-08-23 | 17.336 | 149,408 | +856 | 0.33% | 2,590,126 |
| 2013-08-26 | 2013-08-22 | 17.990 | 148,552 | -7,533 | 0.33% | 2,672,467 |
| 2013-08-23 | 2013-08-21 | 17.499 | 156,085 | +1,223 | 0.34% | 2,731,405 |
| 2013-08-22 | 2013-08-20 | 16.355 | 154,862 | -783 | 0.34% | 2,532,713 |
| 2013-08-21 | 2013-08-19 | 16.682 | 155,645 | +7,949 | 0.34% | 2,596,429 |
| 2013-08-20 | 2013-08-16 | 16.518 | 147,696 | -1,223 | 0.32% | 2,439,671 |
| 2013-08-16 | 2013-08-13 | 17.009 | 148,919 | -24 | 0.33% | 2,532,938 |
| 2013-08-15 | 2013-08-12 | 16.518 | 148,943 | +611 | 0.33% | 2,460,269 |
| 2013-08-13 | 2013-08-09 | 16.682 | 148,332 | -1,468 | 0.33% | 2,474,436 |
| 2013-08-12 | 2013-08-08 | 16.845 | 149,800 | -1,222 | 0.33% | 2,523,424 |
| 2013-08-09 | 2013-08-07 | 17.172 | 151,022 | -1,223 | 0.33% | 2,593,407 |
| 2013-08-08 | 2013-08-06 | 17.663 | 152,245 | +3,179 | 0.33% | 2,689,106 |
| 2013-08-07 | 2013-08-05 | 18.481 | 149,066 | +1,125 | 0.33% | 2,754,852 |
| 2013-08-02 | 2013-07-31 | 17.827 | 147,941 | -2,568 | 0.32% | 2,637,280 |
| 2013-08-01 | 2013-07-30 | 17.827 | 150,509 | +1,101 | 0.33% | 2,683,058 |
| 2013-07-30 | 2013-07-26 | 17.990 | 149,408 | -3,131 | 0.33% | 2,687,866 |
| 2013-07-29 | 2013-07-25 | 17.336 | 152,539 | +1,223 | 0.33% | 2,644,405 |
| 2013-07-26 | 2013-07-24 | 17.009 | 151,316 | +10,639 | 0.33% | 2,573,708 |
| 2013-07-25 | 2013-07-23 | 17.827 | 140,677 | +2,446 | 0.31% | 2,507,788 |
| 2013-07-02 | 2013-06-27 | 18.808 | 138,231 | +1,223 | 0.30% | 2,599,827 |
| 2013-06-27 | 2013-06-25 | 18.971 | 137,008 | -342 | 0.30% | 2,599,232 |
| 2013-06-24 | 2013-06-20 | 19.462 | 137,350 | +1,956 | 0.30% | 2,673,110 |
| 2013-06-21 | 2013-06-19 | 20.116 | 135,394 | +489 | 0.30% | 2,723,615 |
| 2013-06-18 | 2013-06-14 | 19.135 | 134,905 | -122 | 0.30% | 2,581,399 |
| 2013-06-06 | 2013-06-04 | 20.280 | 135,027 | +1,223 | 0.30% | 2,738,315 |
| 2013-06-04 | 2013-05-31 | 20.280 | 133,804 | -2,568 | 0.29% | 2,713,513 |
| 2013-06-03 | 2013-05-30 | 20.443 | 136,372 | -489 | 0.30% | 2,787,895 |
| 2013-05-31 | 2013-05-29 | 20.280 | 136,861 | +2,421 | 0.30% | 2,775,508 |
| 2013-05-30 | 2013-05-28 | 19.953 | 134,440 | -2,446 | 0.29% | 2,682,437 |
| 2013-05-27 | 2013-05-23 | 19.298 | 136,886 | -10,761 | 0.30% | 2,641,692 |
| 2013-05-24 | 2013-05-22 | 19.789 | 147,647 | +1,051 | 0.32% | 2,921,804 |
| 2013-05-23 | 2013-05-21 | 20.443 | 146,596 | -1,760 | 0.32% | 2,996,907 |
| 2013-05-22 | 2013-05-20 | 20.934 | 148,356 | +1,467 | 0.33% | 3,105,677 |
| 2013-05-21 | 2013-05-16 | 21.261 | 146,889 | -1,614 | 0.32% | 3,123,013 |
| 2013-05-20 | 2013-05-15 | 21.130 | 148,503 | +758 | 0.33% | 3,137,899 |
| 2013-05-16 | 2013-05-14 | 21.292 | 147,745 | -4,836 | 0.32% | 3,145,713 |
| 2013-05-15 | 2013-05-13 | 21.292 | 152,581 | +1,240 | 0.33% | 3,248,679 |
| 2013-05-14 | 2013-05-10 | 21.130 | 151,341 | -1,934 | 0.33% | 3,197,866 |
| 2013-05-10 | 2013-05-08 | 21.453 | 153,275 | +8,059 | 0.33% | 3,288,178 |
| 2013-05-09 | 2013-05-07 | 21.614 | 145,216 | +3,720 | 0.31% | 3,138,713 |
| 2013-05-08 | 2013-05-06 | 21.130 | 141,496 | +1,240 | 0.31% | 2,989,839 |
| 2013-05-07 | 2013-05-03 | 21.292 | 140,256 | -1,860 | 0.30% | 2,986,261 |
| 2013-05-06 | 2013-05-02 | 20.646 | 142,116 | +1,860 | 0.31% | 2,934,170 |
| 2013-04-25 | 2013-04-23 | 21.292 | 140,256 | +1,240 | 0.30% | 2,986,261 |
| 2013-04-24 | 2013-04-22 | 21.292 | 139,016 | +2,257 | 0.30% | 2,959,859 |
| 2013-04-23 | 2013-04-19 | 21.775 | 136,759 | -2,133 | 0.30% | 2,977,982 |
| 2013-04-15 | 2013-04-11 | 20.646 | 138,892 | -744 | 0.30% | 2,867,607 |
| 2013-04-09 | 2013-04-05 | 20.646 | 139,636 | -843 | 0.30% | 2,882,967 |
| 2013-04-08 | 2013-04-03 | 21.130 | 140,479 | -1,860 | 0.30% | 2,968,350 |
| 2013-04-05 | 2013-04-02 | 21.130 | 142,339 | -5,456 | 0.31% | 3,007,652 |
| 2013-04-03 | 2013-03-28 | 21.292 | 147,795 | -13,763 | 0.32% | 3,146,778 |
| 2013-04-02 | 2013-03-27 | 20.485 | 161,558 | -50 | 0.35% | 3,309,517 |
| 2013-03-25 | 2013-03-21 | 20.646 | 161,608 | -396 | 0.35% | 3,336,608 |
| 2013-03-22 | 2013-03-20 | 20.162 | 162,004 | -992 | 0.35% | 3,266,391 |
| 2013-03-20 | 2013-03-18 | 20.162 | 162,996 | +1,463 | 0.35% | 3,286,392 |
| 2013-03-19 | 2013-03-15 | 20.324 | 161,533 | -744 | 0.35% | 3,282,949 |
| 2013-03-18 | 2013-03-14 | 20.162 | 162,277 | -868 | 0.35% | 3,271,895 |
| 2013-03-15 | 2013-03-13 | 20.001 | 163,145 | +1,364 | 0.35% | 3,263,081 |
| 2013-03-14 | 2013-03-12 | 20.324 | 161,781 | -2,108 | 0.35% | 3,287,990 |
| 2013-03-13 | 2013-03-11 | 20.969 | 163,889 | +1,116 | 0.35% | 3,436,573 |
| 2013-03-12 | 2013-03-08 | 21.453 | 162,773 | -1,389 | 0.35% | 3,491,937 |
| 2013-03-11 | 2013-03-07 | 21.292 | 164,162 | +8,308 | 0.36% | 3,495,256 |
| 2013-03-08 | 2013-03-06 | 20.969 | 155,854 | +2,232 | 0.34% | 3,268,088 |
| 2013-03-07 | 2013-03-05 | 20.646 | 153,622 | +1,934 | 0.33% | 3,171,727 |
| 2013-03-06 | 2013-03-04 | 20.485 | 151,688 | -1,240 | 0.33% | 3,107,330 |
| 2013-02-19 | 2013-02-15 | 20.646 | 152,928 | +496 | 0.33% | 3,157,398 |
| 2013-02-18 | 2013-02-14 | 19.840 | 152,432 | -14 | 0.33% | 3,024,222 |
| 2013-02-14 | 2013-02-07 | 19.195 | 152,446 | -99 | 0.33% | 2,926,142 |
| 2013-02-08 | 2013-02-06 | 18.711 | 152,545 | -99 | 0.33% | 2,854,226 |
| 2013-02-07 | 2013-02-05 | 18.711 | 152,644 | -2,356 | 0.33% | 2,856,078 |
| 2013-02-06 | 2013-02-04 | 19.033 | 155,000 | +50 | 0.34% | 2,950,163 |
| 2013-02-05 | 2013-02-01 | 19.195 | 154,950 | +1,860 | 0.34% | 2,974,205 |
| 2013-01-28 | 2013-01-24 | 20.969 | 153,090 | -2,976 | 0.33% | 3,210,129 |
| 2013-01-25 | 2013-01-23 | 21.130 | 156,066 | -199 | 0.34% | 3,297,706 |
| 2013-01-23 | 2013-01-21 | 21.292 | 156,265 | +620 | 0.34% | 3,327,117 |
| 2013-01-22 | 2013-01-18 | 21.292 | 155,645 | +4,191 | 0.34% | 3,313,916 |
| 2013-01-21 | 2013-01-17 | 20.969 | 151,454 | -3,000 | 0.33% | 3,175,824 |
| 2013-01-16 | 2013-01-14 | 20.808 | 154,454 | +496 | 0.33% | 3,213,818 |
| 2013-01-15 | 2013-01-11 | 20.324 | 153,958 | -1,860 | 0.33% | 3,128,997 |
| 2013-01-14 | 2013-01-10 | 20.485 | 155,818 | -744 | 0.34% | 3,191,933 |
| 2013-01-11 | 2013-01-09 | 20.646 | 156,562 | -992 | 0.34% | 3,232,427 |
| 2013-01-09 | 2013-01-07 | 19.840 | 157,554 | -5,183 | 0.34% | 3,125,841 |
| 2013-01-08 | 2013-01-04 | 20.162 | 162,737 | +198 | 0.35% | 3,281,170 |
| 2013-01-04 | 2013-01-02 | 20.162 | 162,539 | -124 | 0.35% | 3,277,178 |
| 2013-01-02 | 2012-12-27 | 20.001 | 162,663 | -3,149 | 0.35% | 3,253,440 |
| 2012-12-28 | 2012-12-24 | 19.840 | 165,812 | +1,314 | 0.36% | 3,289,678 |
| 2012-12-27 | 2012-12-20 | 19.679 | 164,498 | +3,274 | 0.36% | 3,237,075 |
| 2012-12-18 | 2012-12-14 | 18.711 | 161,224 | -1,290 | 0.35% | 3,016,616 |
| 2012-12-14 | 2012-12-12 | 19.033 | 162,514 | -2,579 | 0.35% | 3,093,180 |
| 2012-12-11 | 2012-12-07 | 19.033 | 165,093 | +2,480 | 0.36% | 3,142,267 |
| 2012-12-10 | 2012-12-06 | 19.195 | 162,613 | -2,852 | 0.35% | 3,121,293 |
| 2012-12-06 | 2012-12-04 | 18.227 | 165,465 | +992 | 0.36% | 3,015,900 |
| 2012-12-03 | 2012-11-29 | 18.549 | 164,473 | -2,480 | 0.36% | 3,050,878 |
| 2012-11-30 | 2012-11-28 | 18.549 | 166,953 | -297 | 0.36% | 3,096,880 |
| 2012-11-28 | 2012-11-26 | 19.195 | 167,250 | +2,231 | 0.36% | 3,210,299 |
| 2012-11-27 | 2012-11-23 | 19.033 | 165,019 | -8,282 | 0.36% | 3,140,858 |
| 2012-11-26 | 2012-11-22 | 18.711 | 173,301 | +11,432 | 0.38% | 3,242,585 |
| 2012-11-22 | 2012-11-20 | 17.098 | 161,869 | -992 | 0.35% | 2,767,591 |
| 2012-11-20 | 2012-11-16 | 17.259 | 162,861 | -1,860 | 0.35% | 2,810,821 |
| 2012-11-19 | 2012-11-15 | 16.936 | 164,721 | -2,653 | 0.36% | 2,789,784 |
| 2012-11-16 | 2012-11-14 | 17.420 | 167,374 | -12,921 | 0.36% | 2,915,709 |
| 2012-11-15 | 2012-11-13 | 17.582 | 180,295 | -22,046 | 0.39% | 3,169,878 |
| 2012-11-14 | 2012-11-12 | 18.066 | 202,341 | +36,777 | 0.44% | 3,655,395 |
| 2012-11-12 | 2012-11-08 | 15.646 | 165,564 | +992 | 0.36% | 2,590,419 |
| 2012-11-09 | 2012-11-07 | 15.969 | 164,572 | +1,240 | 0.36% | 2,627,989 |
| 2012-11-08 | 2012-11-06 | 15.807 | 163,332 | +248 | 0.35% | 2,581,842 |
| 2012-11-07 | 2012-11-05 | 15.807 | 163,084 | -2,480 | 0.35% | 2,577,922 |
| 2012-11-06 | 2012-11-02 | 15.323 | 165,564 | +2,480 | 0.36% | 2,537,008 |
| 2012-11-02 | 2012-10-31 | 15.001 | 163,084 | -372 | 0.35% | 2,446,396 |
| 2012-10-16 | 2012-10-12 | 15.323 | 163,456 | -2,480 | 0.35% | 2,504,707 |
| 2012-10-11 | 2012-10-09 | 15.323 | 165,936 | -620 | 0.36% | 2,542,709 |
| 2012-10-10 | 2012-10-08 | 14.033 | 166,556 | -174 | 0.36% | 2,337,286 |
| 2012-10-09 | 2012-10-05 | 14.033 | 166,730 | -248 | 0.36% | 2,339,728 |
| 2012-09-26 | 2012-09-24 | 14.194 | 166,978 | -2,182 | 0.36% | 2,370,142 |
| 2012-09-19 | 2012-09-17 | 14.517 | 169,160 | -248 | 0.37% | 2,455,684 |
| 2012-09-10 | 2012-09-06 | 13.872 | 169,408 | +992 | 0.37% | 2,349,983 |
| 2012-08-29 | 2012-08-27 | 14.033 | 168,416 | -2,629 | 0.36% | 2,363,388 |
| 2012-08-23 | 2012-08-21 | 14.033 | 171,045 | -421 | 0.37% | 2,400,281 |
| 2012-08-22 | 2012-08-20 | 14.033 | 171,466 | +2,430 | 0.37% | 2,406,188 |
| 2012-08-21 | 2012-08-17 | 14.194 | 169,036 | -1,240 | 0.37% | 2,399,354 |
| 2012-08-20 | 2012-08-16 | 13.388 | 170,276 | +7,415 | 0.37% | 2,279,628 |
| 2012-08-15 | 2012-08-13 | 13.549 | 162,861 | -1,240 | 0.35% | 2,206,626 |
| 2012-08-13 | 2012-08-09 | 13.549 | 164,101 | -6,200 | 0.36% | 2,223,427 |
| 2012-08-10 | 2012-08-08 | 13.710 | 170,301 | -3,819 | 0.37% | 2,334,901 |
| 2012-08-06 | 2012-08-02 | 13.872 | 174,120 | +248 | 0.38% | 2,415,347 |
| 2012-08-03 | 2012-08-01 | 13.872 | 173,872 | +2,480 | 0.38% | 2,411,907 |
| 2012-07-27 | 2012-07-25 | 13.388 | 171,392 | +2,480 | 0.37% | 2,294,568 |
| 2012-07-17 | 2012-07-13 | 14.194 | 168,912 | -1,240 | 0.37% | 2,397,593 |
| 2012-07-05 | 2012-07-03 | 14.840 | 170,152 | -992 | 0.37% | 2,524,976 |
| 2012-06-29 | 2012-06-27 | 14.356 | 171,144 | +2,480 | 0.37% | 2,456,881 |
| 2012-06-28 | 2012-06-26 | 14.517 | 168,664 | -2,232 | 0.37% | 2,448,484 |
| 2012-06-22 | 2012-06-20 | 14.356 | 170,896 | -496 | 0.37% | 2,453,320 |
| 2012-06-21 | 2012-06-19 | 14.517 | 171,392 | +3,720 | 0.37% | 2,488,086 |
| 2012-06-20 | 2012-06-18 | 14.356 | 167,672 | +372 | 0.36% | 2,407,038 |
| 2012-06-15 | 2012-06-13 | 14.517 | 167,300 | +992 | 0.36% | 2,428,683 |
| 2012-06-14 | 2012-06-12 | 14.517 | 166,308 | +4,092 | 0.36% | 2,414,282 |
| 2012-06-07 | 2012-06-05 | 13.872 | 162,216 | +620 | 0.35% | 2,250,218 |
| 2012-06-05 | 2012-06-01 | 14.517 | 161,596 | +2,083 | 0.35% | 2,345,878 |
| 2012-06-04 | 2012-05-31 | 14.033 | 159,513 | -719 | 0.35% | 2,238,452 |
| 2012-05-31 | 2012-05-29 | 14.840 | 160,232 | -2,604 | 0.35% | 2,377,768 |
| 2012-05-29 | 2012-05-25 | 15.162 | 162,836 | +6,695 | 0.35% | 2,468,941 |
| 2012-05-28 | 2012-05-24 | 15.162 | 156,141 | +50 | 0.34% | 2,367,430 |
| 2012-05-23 | 2012-05-21 | 15.162 | 156,091 | -3,100 | 0.34% | 2,366,672 |
| 2012-05-22 | 2012-05-18 | 15.323 | 159,191 | -620 | 0.34% | 2,439,352 |
| 2012-05-18 | 2012-05-16 | 15.646 | 159,811 | +2,654 | 0.35% | 2,500,407 |
| 2012-05-17 | 2012-05-15 | 16.453 | 157,157 | +5,381 | 0.34% | 2,585,629 |
| 2012-05-16 | 2012-05-14 | 16.614 | 151,776 | +1,488 | 0.33% | 2,521,580 |
| 2012-05-15 | 2012-05-11 | 16.775 | 150,288 | -124 | 0.33% | 2,521,100 |
| 2012-05-14 | 2012-05-10 | 16.936 | 150,412 | -1,860 | 0.33% | 2,547,441 |
| 2012-05-10 | 2012-05-08 | 16.291 | 152,272 | +2,480 | 0.33% | 2,480,697 |
| 2012-05-08 | 2012-05-04 | 16.291 | 149,792 | +80 | 0.32% | 2,440,295 |
| 2012-05-07 | 2012-05-03 | 16.453 | 149,712 | +49 | 0.32% | 2,463,140 |
| 2012-05-04 | 2012-05-02 | 16.614 | 149,663 | -3,124 | 0.32% | 2,486,475 |
| 2012-05-02 | 2012-04-27 | 16.775 | 152,787 | +2,231 | 0.33% | 2,563,021 |
| 2012-04-25 | 2012-04-23 | 15.969 | 150,556 | -1,438 | 0.33% | 2,404,173 |
| 2012-04-23 | 2012-04-19 | 15.807 | 151,994 | +9,523 | 0.33% | 2,402,619 |
| 2012-04-20 | 2012-04-18 | 15.485 | 142,471 | +347 | 0.31% | 2,206,125 |
| 2012-04-19 | 2012-04-17 | 15.323 | 142,124 | -1,240 | 0.31% | 2,177,827 |
| 2012-04-17 | 2012-04-13 | 15.485 | 143,364 | -3,224 | 0.31% | 2,219,953 |
| 2012-04-16 | 2012-04-12 | 14.840 | 146,588 | +5,183 | 0.32% | 2,175,297 |
| 2012-04-13 | 2012-04-11 | 16.614 | 141,405 | +2,480 | 0.31% | 2,349,278 |
| 2012-04-11 | 2012-04-05 | 18.227 | 138,925 | -496 | 0.30% | 2,532,160 |
| 2012-04-02 | 2012-03-29 | 17.420 | 139,421 | +99 | 0.30% | 2,428,758 |
| 2012-03-27 | 2012-03-23 | 18.227 | 139,322 | +1,637 | 0.30% | 2,539,396 |
| 2012-03-23 | 2012-03-21 | 19.517 | 137,685 | -4,018 | 0.30% | 2,687,227 |
| 2012-03-22 | 2012-03-20 | 20.162 | 141,703 | +1,240 | 0.31% | 2,857,074 |
| 2012-03-21 | 2012-03-19 | 20.646 | 140,463 | +3,051 | 0.31% | 2,900,042 |
| 2012-03-20 | 2012-03-16 | 20.646 | 137,412 | -19,095 | 0.30% | 2,837,050 |
| 2012-03-19 | 2012-03-15 | 21.292 | 156,507 | +7,786 | 0.34% | 3,332,269 |
| 2012-03-16 | 2012-03-14 | 21.453 | 148,721 | +6,076 | 0.32% | 3,190,482 |
| 2012-03-14 | 2012-03-12 | 21.130 | 142,645 | +1,662 | 0.31% | 3,014,118 |
| 2012-03-13 | 2012-03-09 | 21.453 | 140,983 | -1,339 | 0.31% | 3,024,480 |
| 2012-03-12 | 2012-03-08 | 20.969 | 142,322 | -1,364 | 0.31% | 2,984,336 |
| 2012-03-09 | 2012-03-07 | 20.324 | 143,686 | +3,099 | 0.31% | 2,920,232 |
| 2012-03-08 | 2012-03-06 | 20.808 | 140,587 | +1,265 | 0.31% | 2,925,279 |
| 2012-03-07 | 2012-03-05 | 20.969 | 139,322 | -496 | 0.30% | 2,921,430 |
| 2012-03-06 | 2012-03-02 | 21.292 | 139,818 | +1,240 | 0.30% | 2,976,935 |
| 2012-03-05 | 2012-03-01 | 21.292 | 138,578 | -1,835 | 0.30% | 2,950,534 |
| 2012-03-02 | 2012-02-29 | 21.614 | 140,413 | -5,852 | 0.31% | 3,034,901 |
| 2012-03-01 | 2012-02-28 | 21.292 | 146,265 | +5,827 | 0.32% | 3,114,202 |
| 2012-02-29 | 2012-02-27 | 21.292 | 140,438 | +273 | 0.31% | 2,990,136 |
| 2012-02-28 | 2012-02-24 | 21.937 | 140,165 | +124 | 0.31% | 3,074,757 |
| 2012-02-27 | 2012-02-23 | 22.098 | 140,041 | +3,298 | 0.30% | 3,094,626 |
| 2012-02-24 | 2012-02-22 | 22.582 | 136,743 | -11,333 | 0.30% | 3,087,916 |
| 2012-02-23 | 2012-02-21 | 21.937 | 148,076 | -645 | 0.32% | 3,248,299 |
| 2012-02-22 | 2012-02-20 | 21.130 | 148,721 | +4,811 | 0.32% | 3,142,505 |
| 2012-02-21 | 2012-02-17 | 21.937 | 143,910 | +3,447 | 0.31% | 3,156,910 |
| 2012-02-20 | 2012-02-16 | 20.001 | 140,463 | -124 | 0.31% | 2,809,416 |
| 2012-02-17 | 2012-02-15 | 19.840 | 140,587 | +2,356 | 0.31% | 2,789,219 |
| 2012-02-16 | 2012-02-14 | 20.162 | 138,231 | +2,183 | 0.30% | 2,787,070 |
| 2012-02-14 | 2012-02-10 | 21.130 | 136,048 | -7,713 | 0.30% | 2,874,722 |
| 2012-02-13 | 2012-02-09 | 20.485 | 143,761 | +23,980 | 0.31% | 2,944,945 |
| 2012-02-10 | 2012-02-08 | 23.227 | 119,781 | +7,837 | 0.26% | 2,782,164 |
| 2012-02-09 | 2012-02-07 | 22.259 | 111,944 | -471 | 0.24% | 2,491,795 |
| 2012-02-08 | 2012-02-06 | 23.872 | 112,415 | +1,736 | 0.24% | 2,683,604 |
| 2012-02-06 | 2012-02-02 | 23.550 | 110,679 | -14,235 | 0.24% | 2,606,456 |
| 2012-02-01 | 2012-01-30 | 21.453 | 124,914 | -1,984 | 0.27% | 2,679,755 |
| 2012-01-31 | 2012-01-27 | 21.937 | 126,898 | +9,101 | 0.28% | 2,783,723 |
| 2012-01-27 | 2012-01-20 | 20.324 | 117,797 | -2,554 | 0.26% | 2,394,072 |
| 2012-01-26 | 2012-01-19 | 20.324 | 120,351 | +11,259 | 0.26% | 2,445,978 |
| 2012-01-20 | 2012-01-18 | 20.162 | 109,092 | -620 | 0.24% | 2,199,557 |
| 2012-01-18 | 2012-01-16 | 19.517 | 109,712 | +3,050 | 0.24% | 2,141,272 |
| 2012-01-17 | 2012-01-13 | 20.324 | 106,662 | -620 | 0.23% | 2,167,767 |
| 2012-01-16 | 2012-01-12 | 20.324 | 107,282 | +2,356 | 0.23% | 2,180,368 |
| 2012-01-13 | 2012-01-11 | 18.872 | 104,926 | -2,802 | 0.23% | 1,980,165 |
| 2012-01-12 | 2012-01-10 | 19.195 | 107,728 | -1,811 | 0.23% | 2,067,797 |
| 2012-01-11 | 2012-01-09 | 19.356 | 109,539 | -10,564 | 0.24% | 2,120,227 |
| 2012-01-10 | 2012-01-06 | 19.033 | 120,103 | -2,207 | 0.26% | 2,285,958 |
| 2012-01-09 | 2012-01-05 | 20.162 | 122,310 | -645 | 0.27% | 2,466,064 |
| 2012-01-06 | 2012-01-04 | 21.130 | 122,955 | -2,108 | 0.27% | 2,598,064 |
| 2012-01-05 | 2012-01-03 | 21.130 | 125,063 | +3,720 | 0.27% | 2,642,607 |
| 2012-01-04 | 2011-12-30 | 20.808 | 121,343 | -9,250 | 0.26% | 2,524,857 |
| 2012-01-03 | 2011-12-29 | 19.840 | 130,593 | +372 | 0.28% | 2,590,940 |
| 2011-12-30 | 2011-12-28 | 19.840 | 130,221 | +4,563 | 0.28% | 2,583,560 |
| 2011-12-29 | 2011-12-23 | 18.066 | 125,658 | -942 | 0.27% | 2,270,077 |
| 2011-12-28 | 2011-12-22 | 18.549 | 126,600 | +16,144 | 0.28% | 2,348,356 |
| 2011-12-21 | 2011-12-19 | 15.969 | 110,456 | -6,002 | 0.24% | 1,763,831 |
| 2011-12-20 | 2011-12-16 | 16.130 | 116,458 | +5,580 | 0.25% | 1,878,459 |
| 2011-12-19 | 2011-12-15 | 16.130 | 110,878 | +620 | 0.24% | 1,788,454 |
| 2011-12-16 | 2011-12-14 | 16.614 | 110,258 | -2,232 | 0.24% | 1,831,807 |
| 2011-12-13 | 2011-12-09 | 16.453 | 112,490 | -3,100 | 0.24% | 1,850,744 |
| 2011-12-12 | 2011-12-08 | 17.420 | 115,590 | +1,488 | 0.25% | 2,013,615 |
| 2011-12-09 | 2011-12-07 | 16.775 | 114,102 | -4,736 | 0.25% | 1,914,075 |
| 2011-12-08 | 2011-12-06 | 16.775 | 118,838 | +1,612 | 0.26% | 1,993,522 |
| 2011-12-07 | 2011-12-05 | 16.775 | 117,226 | +297 | 0.26% | 1,966,481 |
| 2011-12-06 | 2011-12-02 | 16.775 | 116,929 | +323 | 0.25% | 1,961,498 |
| 2011-12-05 | 2011-12-01 | 16.775 | 116,606 | -744 | 0.25% | 1,956,080 |
| 2011-12-02 | 2011-11-30 | 15.969 | 117,350 | -248 | 0.26% | 1,873,918 |
| 2011-12-01 | 2011-11-29 | 16.453 | 117,598 | -620 | 0.26% | 1,934,784 |
| 2011-11-25 | 2011-11-23 | 15.485 | 118,218 | +496 | 0.26% | 1,830,574 |
| 2011-11-23 | 2011-11-21 | 15.646 | 117,722 | -2,976 | 0.26% | 1,841,882 |
| 2011-11-22 | 2011-11-18 | 15.969 | 120,698 | -15,375 | 0.26% | 1,927,381 |
| 2011-11-21 | 2011-11-17 | 16.291 | 136,073 | +11,159 | 0.30% | 2,216,796 |
| 2011-11-18 | 2011-11-16 | 16.291 | 124,914 | +11,780 | 0.27% | 2,035,002 |
| 2011-11-17 | 2011-11-15 | 16.614 | 113,134 | +1,388 | 0.25% | 1,879,588 |
| 2011-11-16 | 2011-11-14 | 17.098 | 111,746 | +868 | 0.24% | 1,910,602 |
| 2011-11-15 | 2011-11-11 | 16.936 | 110,878 | +9,324 | 0.24% | 1,877,877 |
| 2011-11-14 | 2011-11-10 | 16.936 | 101,554 | +2,902 | 0.22% | 1,719,961 |
| 2011-11-10 | 2011-11-08 | 17.743 | 98,652 | -496 | 0.21% | 1,750,374 |
| 2011-11-09 | 2011-11-07 | 17.582 | 99,148 | -1,736 | 0.22% | 1,743,182 |
| 2011-11-08 | 2011-11-04 | 17.259 | 100,884 | -1,587 | 0.22% | 1,741,159 |
| 2011-11-07 | 2011-11-03 | 16.775 | 102,471 | +8,754 | 0.22% | 1,718,964 |
| 2011-11-04 | 2011-11-02 | 17.098 | 93,717 | -298 | 0.20% | 1,602,347 |
| 2011-11-03 | 2011-11-01 | 17.259 | 94,015 | +496 | 0.20% | 1,622,607 |
| 2011-11-02 | 2011-10-31 | 17.904 | 93,519 | +571 | 0.20% | 1,674,385 |
| 2011-11-01 | 2011-10-28 | 17.743 | 92,948 | -868 | 0.20% | 1,649,169 |
| 2011-10-31 | 2011-10-27 | 18.388 | 93,816 | +421 | 0.20% | 1,725,099 |
| 2011-10-27 | 2011-10-25 | 18.066 | 93,395 | -49 | 0.20% | 1,687,229 |
| 2011-10-26 | 2011-10-24 | 18.227 | 93,444 | +3,075 | 0.20% | 1,703,187 |
| 2011-10-25 | 2011-10-21 | 18.066 | 90,369 | +2,876 | 0.20% | 1,632,563 |
| 2011-10-24 | 2011-10-20 | 19.517 | 87,493 | -4,215 | 0.19% | 1,707,619 |
| 2011-10-21 | 2011-10-19 | 22.743 | 91,708 | +248 | 0.20% | 2,085,733 |
| 2011-10-19 | 2011-10-17 | 22.421 | 91,460 | +867 | 0.20% | 2,050,588 |
| 2011-10-18 | 2011-10-14 | 21.775 | 90,593 | -2,529 | 0.20% | 1,972,699 |
| 2011-10-17 | 2011-10-13 | 21.292 | 93,122 | -471 | 0.20% | 1,982,707 |
| 2011-10-14 | 2011-10-12 | 15.807 | 93,593 | -1,934 | 0.20% | 1,479,455 |
| 2011-10-13 | 2011-10-11 | 14.840 | 95,527 | +2,554 | 0.21% | 1,417,576 |
| 2011-10-11 | 2011-10-07 | 15.323 | 92,973 | +322 | 0.20% | 1,424,665 |
| 2011-10-10 | 2011-10-06 | 15.807 | 92,651 | +1,860 | 0.20% | 1,464,565 |
| 2011-10-07 | 2011-10-04 | 15.969 | 90,791 | -4,761 | 0.20% | 1,449,808 |
| 2011-10-06 | 2011-10-03 | 15.323 | 95,552 | -496 | 0.21% | 1,464,184 |
| 2011-10-04 | 2011-09-30 | 16.130 | 96,048 | -1,860 | 0.21% | 1,549,247 |
| 2011-10-03 | 2011-09-28 | 16.775 | 97,908 | +694 | 0.21% | 1,642,419 |
| 2011-09-30 | 2011-09-27 | 16.453 | 97,214 | -496 | 0.21% | 1,599,416 |
| 2011-09-28 | 2011-09-26 | 15.807 | 97,710 | -868 | 0.21% | 1,544,534 |
| 2011-09-26 | 2011-09-22 | 17.420 | 98,578 | -3,620 | 0.21% | 1,717,260 |
| 2011-09-23 | 2011-09-21 | 18.066 | 102,198 | -7,440 | 0.22% | 1,846,260 |
| 2011-09-22 | 2011-09-20 | 18.066 | 109,638 | -1,612 | 0.24% | 1,980,667 |
| 2011-09-21 | 2011-09-19 | 18.388 | 111,250 | +2,009 | 0.24% | 2,045,678 |
| 2011-09-15 | 2011-09-12 | 21.775 | 109,241 | -298 | 0.24% | 2,378,766 |
| 2011-09-14 | 2011-09-09 | 22.421 | 109,539 | -347 | 0.24% | 2,455,930 |
| 2011-09-08 | 2011-09-06 | 22.098 | 109,886 | -297 | 0.24% | 2,428,261 |
| 2011-09-07 | 2011-09-05 | 22.421 | 110,183 | +1,562 | 0.24% | 2,470,369 |
| 2011-09-06 | 2011-09-02 | 22.421 | 108,621 | +2,777 | 0.24% | 2,435,348 |
| 2011-09-05 | 2011-09-01 | 22.098 | 105,844 | +3,596 | 0.23% | 2,338,941 |
| 2011-09-01 | 2011-08-30 | 20.969 | 102,248 | +496 | 0.22% | 2,144,028 |
| 2011-08-31 | 2011-08-29 | 20.808 | 101,752 | -992 | 0.22% | 2,117,215 |
| 2011-08-30 | 2011-08-26 | 21.292 | 102,744 | -2,976 | 0.22% | 2,187,574 |
| 2011-08-29 | 2011-08-25 | 22.421 | 105,720 | +496 | 0.23% | 2,370,306 |
| 2011-08-26 | 2011-08-24 | 22.098 | 105,224 | +620 | 0.23% | 2,325,240 |
| 2011-08-25 | 2011-08-23 | 22.421 | 104,604 | +918 | 0.23% | 2,345,284 |
| 2011-08-24 | 2011-08-22 | 23.066 | 103,686 | +124 | 0.23% | 2,391,600 |
| 2011-08-23 | 2011-08-19 | 24.195 | 103,562 | -4,216 | 0.23% | 2,505,671 |
| 2011-08-22 | 2011-08-18 | 25.001 | 107,778 | +620 | 0.23% | 2,694,599 |
| 2011-08-19 | 2011-08-17 | 24.679 | 107,158 | -6,671 | 0.23% | 2,644,529 |
| 2011-08-18 | 2011-08-16 | 23.550 | 113,829 | -3,124 | 0.25% | 2,680,638 |
| 2011-08-17 | 2011-08-15 | 23.388 | 116,953 | +545 | 0.25% | 2,735,343 |
| 2011-08-16 | 2011-08-12 | 24.679 | 116,408 | -74 | 0.25% | 2,872,808 |
| 2011-08-15 | 2011-08-11 | 25.808 | 116,482 | -2,728 | 0.25% | 3,006,154 |
| 2011-08-12 | 2011-08-10 | 27.260 | 119,210 | -10,564 | 0.26% | 3,249,614 |
| 2011-08-11 | 2011-08-09 | 29.034 | 129,774 | -6,002 | 0.28% | 3,767,841 |
| 2011-08-10 | 2011-08-08 | 28.711 | 135,776 | +596 | 0.30% | 3,898,301 |
| 2011-08-09 | 2011-08-05 | 31.615 | 135,180 | -2,679 | 0.29% | 4,273,669 |
| 2011-08-08 | 2011-08-04 | 32.260 | 137,859 | -248 | 0.30% | 4,447,311 |
| 2011-08-03 | 2011-08-01 | 32.905 | 138,107 | -421 | 0.30% | 4,544,418 |
| 2011-08-02 | 2011-07-29 | 32.421 | 138,528 | -1,240 | 0.30% | 4,491,237 |
| 2011-08-01 | 2011-07-28 | 32.260 | 139,768 | +893 | 0.30% | 4,508,895 |
| 2011-07-29 | 2011-07-27 | 33.066 | 138,875 | -199 | 0.30% | 4,592,089 |
| 2011-07-28 | 2011-07-26 | 33.066 | 139,074 | -5,530 | 0.30% | 4,598,669 |
| 2011-07-27 | 2011-07-25 | 32.905 | 144,604 | +5,902 | 0.31% | 4,758,202 |
| 2011-07-26 | 2011-07-22 | 33.550 | 138,702 | -322 | 0.30% | 4,653,486 |
| 2011-07-22 | 2011-07-20 | 34.034 | 139,024 | +1,736 | 0.30% | 4,731,563 |
| 2011-07-21 | 2011-07-19 | 33.873 | 137,288 | -20,732 | 0.30% | 4,650,335 |
| 2011-07-18 | 2011-07-14 | 35.486 | 158,020 | -1,190 | 0.34% | 5,607,472 |
| 2011-07-15 | 2011-07-13 | 35.002 | 159,210 | +1,884 | 0.35% | 5,572,659 |
| 2011-07-14 | 2011-07-12 | 33.873 | 157,326 | +6,795 | 0.34% | 5,329,079 |
| 2011-07-13 | 2011-07-11 | 35.808 | 150,531 | +15,599 | 0.33% | 5,390,280 |
| 2011-07-12 | 2011-07-08 | 36.938 | 134,932 | +619 | 0.29% | 4,984,055 |
| 2011-07-11 | 2011-07-07 | 35.808 | 134,313 | +670 | 0.29% | 4,809,538 |
| 2011-07-07 | 2011-07-05 | 35.002 | 133,643 | -6,398 | 0.29% | 4,677,764 |
| 2011-07-06 | 2011-07-04 | 34.518 | 140,041 | +9,250 | 0.30% | 4,833,941 |
| 2011-07-05 | 2011-06-30 | 35.002 | 130,791 | +397 | 0.28% | 4,577,939 |
| 2011-07-04 | 2011-06-29 | 35.002 | 130,394 | -1,811 | 0.28% | 4,564,043 |
| 2011-06-30 | 2011-06-28 | 34.357 | 132,205 | -7,142 | 0.29% | 4,542,133 |
| 2011-06-29 | 2011-06-27 | 34.034 | 139,347 | +9,349 | 0.30% | 4,742,556 |
| 2011-06-28 | 2011-06-24 | 34.679 | 129,998 | -11,829 | 0.28% | 4,508,245 |
| 2011-06-27 | 2011-06-23 | 34.679 | 141,827 | +16,541 | 0.31% | 4,918,467 |
| 2011-06-22 | 2011-06-20 | 35.163 | 125,286 | -198 | 0.27% | 4,405,461 |
| 2011-06-21 | 2011-06-17 | 37.421 | 125,484 | -1,439 | 0.27% | 4,695,790 |
| 2011-06-17 | 2011-06-15 | 38.228 | 126,923 | -1,239 | 0.28% | 4,852,003 |
| 2011-06-16 | 2011-06-14 | 38.389 | 128,162 | -620 | 0.28% | 4,920,040 |
| 2011-06-15 | 2011-06-13 | 36.615 | 128,782 | +198 | 0.28% | 4,715,344 |
| 2011-06-14 | 2011-06-10 | 37.260 | 128,584 | +322 | 0.28% | 4,791,056 |
| 2011-06-13 | 2011-06-09 | 38.228 | 128,262 | -13,639 | 0.28% | 4,903,190 |
| 2011-06-10 | 2011-06-08 | 38.873 | 141,901 | -1,364 | 0.31% | 5,516,135 |
| 2011-06-09 | 2011-06-07 | 39.034 | 143,265 | -1,934 | 0.31% | 5,592,266 |
| 2011-06-08 | 2011-06-03 | 38.712 | 145,199 | +124 | 0.32% | 5,620,918 |
| 2011-06-03 | 2011-06-01 | 38.389 | 145,075 | +248 | 0.32% | 5,569,317 |
| 2011-06-02 | 2011-05-31 | 39.196 | 144,827 | +620 | 0.32% | 5,676,599 |
| 2011-06-01 | 2011-05-30 | 40.002 | 144,207 | -6,299 | 0.31% | 5,768,600 |
| 2011-05-31 | 2011-05-27 | 38.067 | 150,506 | +4,712 | 0.33% | 5,729,255 |
| 2011-05-30 | 2011-05-26 | 39.841 | 145,794 | +496 | 0.32% | 5,808,567 |
| 2011-05-27 | 2011-05-25 | 40.164 | 145,298 | -3,125 | 0.32% | 5,835,678 |
| 2011-05-26 | 2011-05-24 | 41.131 | 148,423 | -1,562 | 0.32% | 6,104,833 |
| 2011-05-25 | 2011-05-23 | 41.131 | 149,985 | -571 | 0.33% | 6,169,080 |
| 2011-05-24 | 2011-05-20 | 41.938 | 150,556 | -13,143 | 0.33% | 6,313,989 |
| 2011-05-23 | 2011-05-19 | 40.002 | 163,699 | +124 | 0.36% | 6,548,323 |
| 2011-05-20 | 2011-05-18 | 38.873 | 163,575 | -5,555 | 0.36% | 6,358,671 |
| 2011-05-19 | 2011-05-17 | 41.131 | 169,130 | +769 | 0.37% | 6,956,539 |
| 2011-05-18 | 2011-05-16 | 44.357 | 168,361 | -40,025 | 0.37% | 7,468,039 |
| 2011-05-17 | 2011-05-13 | 34.841 | 208,386 | +46,894 | 0.45% | 7,260,302 |
| 2011-05-16 | 2011-05-12 | 29.356 | 161,492 | -28,890 | 0.35% | 4,740,834 |
| 2011-05-13 | 2011-05-11 | 29.840 | 190,382 | -4,042 | 0.41% | 5,681,068 |
| 2011-05-12 | 2011-05-09 | 31.453 | 194,424 | -397 | 0.42% | 6,115,287 |
| 2011-05-11 | 2011-05-06 | 31.131 | 194,821 | -3,522 | 0.42% | 6,064,925 |
| 2011-05-09 | 2011-05-05 | 31.292 | 198,343 | +1,364 | 0.43% | 6,206,560 |
| 2011-05-06 | 2011-05-04 | 31.937 | 196,979 | +38,091 | 0.43% | 6,290,968 |
| 2011-05-05 | 2011-05-03 | 33.066 | 158,888 | +967 | 0.35% | 5,253,846 |
| 2011-05-04 | 2011-04-29 | 34.679 | 157,921 | +11,408 | 0.34% | 5,476,596 |
| 2011-05-03 | 2011-04-28 | 37.905 | 146,513 | +2,827 | 0.32% | 5,553,623 |
| 2011-04-29 | 2011-04-27 | 40.002 | 143,686 | +2,851 | 0.31% | 5,747,758 |
| 2011-04-28 | 2011-04-26 | 41.131 | 140,835 | +3,249 | 0.31% | 5,792,728 |
| 2011-04-27 | 2011-04-21 | 42.744 | 137,586 | -3,968 | 0.30% | 5,881,018 |
| 2011-04-26 | 2011-04-20 | 42.744 | 141,554 | +5,704 | 0.31% | 6,050,627 |
| 2011-04-21 | 2011-04-19 | 41.131 | 135,850 | +7,241 | 0.30% | 5,587,689 |
| 2011-04-20 | 2011-04-18 | 41.938 | 128,609 | +2,703 | 0.28% | 5,393,579 |
| 2011-04-19 | 2011-04-15 | 42.744 | 125,906 | +868 | 0.27% | 5,381,764 |
| 2011-04-15 | 2011-04-13 | 42.744 | 125,038 | -5,034 | 0.27% | 5,344,662 |
| 2011-04-14 | 2011-04-12 | 41.938 | 130,072 | +2,480 | 0.28% | 5,454,934 |
| 2011-04-13 | 2011-04-11 | 42.744 | 127,592 | +22,790 | 0.28% | 5,453,831 |
| 2011-04-12 | 2011-04-08 | 45.164 | 104,802 | -6,522 | 0.23% | 4,733,256 |
| 2011-04-11 | 2011-04-07 | 45.164 | 111,324 | +6,993 | 0.24% | 5,027,814 |
| 2011-04-08 | 2011-04-06 | 45.970 | 104,331 | +2,852 | 0.23% | 4,796,126 |
| 2011-04-07 | 2011-04-04 | 45.164 | 101,479 | -11,333 | 0.22% | 4,583,176 |
| 2011-04-06 | 2011-04-01 | 42.744 | 112,812 | +4,612 | 0.25% | 4,822,070 |
| 2011-04-04 | 2011-03-31 | 44.357 | 108,200 | -7,762 | 0.24% | 4,799,459 |
| 2011-04-01 | 2011-03-30 | 43.551 | 115,962 | +12,400 | 0.25% | 5,050,238 |
| 2011-03-31 | 2011-03-29 | 45.164 | 103,562 | -3,819 | 0.23% | 4,677,253 |
| 2011-03-30 | 2011-03-28 | 45.164 | 107,381 | -496 | 0.23% | 4,849,733 |
| 2011-03-29 | 2011-03-25 | 45.164 | 107,877 | +347 | 0.24% | 4,872,134 |
| 2011-03-28 | 2011-03-24 | 44.357 | 107,530 | +17,111 | 0.23% | 4,769,740 |
| 2011-03-25 | 2011-03-23 | 45.970 | 90,419 | -4,984 | 0.20% | 4,156,588 |
| 2011-03-24 | 2011-03-22 | 45.970 | 95,403 | +1,810 | 0.21% | 4,385,703 |
| 2011-03-23 | 2011-03-21 | 45.164 | 93,593 | +13,565 | 0.20% | 4,227,015 |
| 2011-03-22 | 2011-03-18 | 45.164 | 80,028 | -2,480 | 0.17% | 3,614,368 |
| 2011-03-21 | 2011-03-17 | 45.164 | 82,508 | +645 | 0.18% | 3,726,374 |
| 2011-03-18 | 2011-03-16 | 47.583 | 81,863 | +248 | 0.18% | 3,895,310 |
| 2011-03-17 | 2011-03-15 | 46.777 | 81,615 | +5,158 | 0.18% | 3,817,687 |
| 2011-03-16 | 2011-03-14 | 48.390 | 76,457 | -224 | 0.17% | 3,699,737 |
| 2011-03-15 | 2011-03-11 | 48.390 | 76,681 | +298 | 0.17% | 3,710,577 |
| 2011-03-14 | 2011-03-10 | 47.583 | 76,383 | +4,315 | 0.17% | 3,634,554 |
| 2011-03-11 | 2011-03-09 | 48.390 | 72,068 | +1,116 | 0.16% | 3,487,354 |
| 2011-03-10 | 2011-03-08 | 48.390 | 70,952 | -3,596 | 0.15% | 3,433,352 |
| 2011-03-09 | 2011-03-07 | 49.196 | 74,548 | +4,836 | 0.16% | 3,667,484 |
| 2011-03-08 | 2011-03-04 | 50.003 | 69,712 | +372 | 0.15% | 3,485,793 |
| 2011-03-07 | 2011-03-03 | 50.003 | 69,340 | -1,240 | 0.15% | 3,467,192 |
| 2011-03-03 | 2011-03-01 | 49.196 | 70,580 | +4,340 | 0.15% | 3,472,273 |
| 2011-03-02 | 2011-02-28 | 50.003 | 66,240 | +272 | 0.14% | 3,312,183 |
| 2011-03-01 | 2011-02-25 | 49.196 | 65,968 | -669 | 0.14% | 3,245,380 |
| 2011-02-28 | 2011-02-24 | 49.196 | 66,637 | -1,662 | 0.15% | 3,278,292 |
| 2011-02-25 | 2011-02-23 | 50.003 | 68,299 | +571 | 0.15% | 3,415,139 |
| 2011-02-24 | 2011-02-22 | 50.809 | 67,728 | +1,860 | 0.15% | 3,441,210 |
| 2011-02-23 | 2011-02-21 | 51.616 | 65,868 | +1,240 | 0.14% | 3,399,827 |
| 2011-02-22 | 2011-02-18 | 51.616 | 64,628 | +4,513 | 0.14% | 3,335,824 |
| 2011-02-21 | 2011-02-17 | 52.422 | 60,115 | -397 | 0.13% | 3,151,364 |
| 2011-02-18 | 2011-02-16 | 52.422 | 60,512 | +620 | 0.13% | 3,172,176 |
| 2011-02-17 | 2011-02-15 | 51.616 | 59,892 | +893 | 0.13% | 3,091,371 |
| 2011-02-16 | 2011-02-14 | 51.616 | 58,999 | +2,306 | 0.13% | 3,045,278 |
| 2011-02-15 | 2011-02-11 | 53.229 | 56,693 | +2,976 | 0.12% | 3,017,698 |
| 2011-02-14 | 2011-02-10 | 53.229 | 53,717 | +843 | 0.12% | 2,859,289 |
| 2011-02-11 | 2011-02-09 | 54.035 | 52,874 | +174 | 0.12% | 2,857,060 |
| 2011-02-10 | 2011-02-08 | 54.842 | 52,700 | +5,232 | 0.11% | 2,890,160 |
| 2011-02-09 | 2011-02-07 | 54.842 | 47,468 | -5,083 | 0.10% | 2,603,228 |
| 2011-02-08 | 2011-02-02 | 54.842 | 52,551 | +4,042 | 0.11% | 2,881,989 |
| 2011-02-07 | 2011-01-31 | 54.035 | 48,509 | -2,183 | 0.11% | 2,621,196 |
| 2011-02-01 | 2011-01-28 | 53.229 | 50,692 | +298 | 0.11% | 2,698,272 |
| 2011-01-31 | 2011-01-27 | 50.809 | 50,394 | +298 | 0.11% | 2,560,482 |
| 2011-01-28 | 2011-01-26 | 50.809 | 50,096 | -1,984 | 0.11% | 2,545,341 |
| 2011-01-27 | 2011-01-25 | 51.616 | 52,080 | +198 | 0.11% | 2,688,149 |
| 2011-01-26 | 2011-01-24 | 52.422 | 51,882 | +372 | 0.11% | 2,719,772 |
| 2011-01-24 | 2011-01-20 | 54.035 | 51,510 | +3,968 | 0.11% | 2,783,356 |
| 2011-01-21 | 2011-01-19 | 55.648 | 47,542 | +124 | 0.10% | 2,645,629 |
| 2011-01-20 | 2011-01-18 | 55.648 | 47,418 | -1,141 | 0.10% | 2,638,728 |
| 2011-01-18 | 2011-01-14 | 56.455 | 48,559 | +769 | 0.11% | 2,741,386 |
| 2011-01-17 | 2011-01-13 | 57.261 | 47,790 | +1,984 | 0.10% | 2,736,515 |
| 2011-01-14 | 2011-01-12 | 56.455 | 45,806 | +1,091 | 0.10% | 2,585,966 |
| 2011-01-13 | 2011-01-11 | 57.261 | 44,715 | -1,637 | 0.10% | 2,560,436 |
| 2011-01-12 | 2011-01-10 | 56.455 | 46,352 | -173 | 0.10% | 2,616,790 |
| 2011-01-11 | 2011-01-07 | 56.455 | 46,525 | -25 | 0.10% | 2,626,557 |
| 2011-01-10 | 2011-01-06 | 56.455 | 46,550 | +248 | 0.10% | 2,627,968 |
| 2011-01-07 | 2011-01-05 | 57.261 | 46,302 | -6,423 | 0.10% | 2,651,310 |
| 2011-01-06 | 2011-01-04 | 58.068 | 52,725 | -11,432 | 0.11% | 3,061,621 |
| 2011-01-05 | 2011-01-03 | 54.842 | 64,157 | +1,364 | 0.14% | 3,518,482 |
| 2011-01-04 | 2010-12-31 | 54.035 | 62,793 | +6,497 | 0.14% | 3,393,036 |
| 2011-01-03 | 2010-12-29 | 50.003 | 56,296 | -372 | 0.12% | 2,814,956 |
| 2010-12-30 | 2010-12-28 | 49.196 | 56,668 | +2,827 | 0.12% | 2,787,854 |
| 2010-12-29 | 2010-12-24 | 50.809 | 53,841 | -620 | 0.12% | 2,735,622 |
| 2010-12-28 | 2010-12-22 | 50.809 | 54,461 | +694 | 0.12% | 2,767,123 |
| 2010-12-23 | 2010-12-21 | 51.616 | 53,767 | +1,662 | 0.12% | 2,775,225 |
| 2010-12-22 | 2010-12-20 | 48.390 | 52,105 | +124 | 0.11% | 2,521,349 |
| 2010-12-20 | 2010-12-16 | 50.003 | 51,981 | +2,976 | 0.11% | 2,599,194 |
| 2010-12-17 | 2010-12-15 | 52.422 | 49,005 | +868 | 0.11% | 2,568,953 |
| 2010-12-16 | 2010-12-14 | 54.035 | 48,137 | -2,034 | 0.10% | 2,601,095 |
| 2010-12-15 | 2010-12-13 | 53.229 | 50,171 | +2,926 | 0.11% | 2,670,540 |
| 2010-12-14 | 2010-12-10 | 50.809 | 47,245 | +3,125 | 0.10% | 2,400,484 |
| 2010-12-13 | 2010-12-09 | 50.003 | 44,120 | +74 | 0.10% | 2,206,122 |
| 2010-12-10 | 2010-12-08 | 50.809 | 44,046 | +5,754 | 0.10% | 2,237,945 |
| 2010-12-09 | 2010-12-07 | 54.035 | 38,292 | +1,314 | 0.08% | 2,069,118 |
| 2010-12-08 | 2010-12-06 | 53.229 | 36,978 | +546 | 0.08% | 1,968,293 |
| 2010-12-07 | 2010-12-03 | 56.455 | 36,432 | -2,604 | 0.08% | 2,056,759 |
| 2010-12-06 | 2010-12-02 | 58.068 | 39,036 | -2,406 | 0.09% | 2,266,732 |
| 2010-12-03 | 2010-12-01 | 58.068 | 41,442 | -8,233 | 0.09% | 2,406,443 |
| 2010-12-02 | 2010-11-30 | 56.455 | 49,675 | +6,200 | 0.11% | 2,804,389 |
| 2010-12-01 | 2010-11-29 | 58.068 | 43,475 | +99 | 0.09% | 2,524,495 |
| 2010-11-30 | 2010-11-26 | 60.487 | 43,376 | -7,861 | 0.09% | 2,623,694 |
| 2010-11-29 | 2010-11-25 | 54.842 | 51,237 | +20,831 | 0.11% | 2,809,927 |
| 2010-11-26 | 2010-11-24 | 52.422 | 30,406 | +372 | 0.07% | 1,593,951 |
| 2010-11-25 | 2010-11-23 | 51.616 | 30,034 | +4,141 | 0.07% | 1,550,228 |
| 2010-11-24 | 2010-11-22 | 54.035 | 25,893 | -1,066 | 0.06% | 1,399,135 |
| 2010-11-23 | 2010-11-19 | 54.842 | 26,959 | -323 | 0.06% | 1,478,479 |
| 2010-11-22 | 2010-11-18 | 51.616 | 27,282 | +1,240 | 0.06% | 1,408,181 |
| 2010-11-19 | 2010-11-17 | 50.809 | 26,042 | +967 | 0.06% | 1,323,175 |
| 2010-11-18 | 2010-11-16 | 50.809 | 25,075 | +2,480 | 0.05% | 1,274,042 |
| 2010-11-17 | 2010-11-15 | 51.616 | 22,595 | -74 | 0.05% | 1,166,258 |
| 2010-11-16 | 2010-11-12 | 53.229 | 22,669 | -2,356 | 0.05% | 1,206,643 |
| 2010-11-15 | 2010-11-11 | 54.842 | 25,025 | -1,240 | 0.05% | 1,372,415 |
| 2010-11-12 | 2010-11-10 | 51.616 | 26,265 | +967 | 0.06% | 1,355,688 |
| 2010-11-11 | 2010-11-09 | 49.196 | 25,298 | -273 | 0.06% | 1,244,567 |
| 2010-11-10 | 2010-11-08 | 50.003 | 25,571 | +1,240 | 0.06% | 1,278,621 |
| 2010-11-09 | 2010-11-05 | 50.003 | 24,331 | +372 | 0.05% | 1,216,617 |
| 2010-11-08 | 2010-11-04 | 50.809 | 23,959 | -1,190 | 0.05% | 1,217,339 |
| 2010-11-05 | 2010-11-03 | 49.196 | 25,149 | +1,215 | 0.05% | 1,237,237 |
| 2010-11-04 | 2010-11-02 | 47.583 | 23,934 | -1,488 | 0.05% | 1,138,858 |
| 2010-11-03 | 2010-11-01 | 48.390 | 25,422 | -2,480 | 0.06% | 1,230,165 |
| 2010-11-02 | 2010-10-29 | 48.390 | 27,902 | +1,116 | 0.06% | 1,350,172 |
| 2010-11-01 | 2010-10-28 | 48.390 | 26,786 | +5,580 | 0.06% | 1,296,169 |
| 2010-10-29 | 2010-10-27 | 50.809 | 21,206 | +124 | 0.05% | 1,077,461 |
| 2010-10-22 | 2010-10-20 | 45.164 | 21,082 | -694 | 0.05% | 952,143 |
| 2010-10-21 | 2010-10-19 | 45.970 | 21,776 | -645 | 0.05% | 1,001,049 |
| 2010-10-20 | 2010-10-18 | 45.164 | 22,421 | -5,406 | 0.05% | 1,012,617 |
| 2010-10-19 | 2010-10-15 | 45.164 | 27,827 | -1,463 | 0.06% | 1,256,773 |
| 2010-10-15 | 2010-10-13 | 44.357 | 29,290 | -918 | 0.06% | 1,299,225 |
| 2010-10-13 | 2010-10-11 | 42.744 | 30,208 | -1,612 | 0.07% | 1,291,220 |
| 2010-10-11 | 2010-10-07 | 40.325 | 31,820 | +6,944 | 0.07% | 1,283,136 |
| 2010-10-08 | 2010-10-06 | 41.938 | 24,876 | +694 | 0.05% | 1,043,245 |
| 2010-10-06 | 2010-10-04 | 42.744 | 24,182 | -2,281 | 0.05% | 1,033,643 |
| 2010-10-04 | 2010-09-29 | 43.551 | 26,463 | +2,281 | 0.06% | 1,152,485 |
| 2010-09-30 | 2010-09-28 | 43.551 | 24,182 | +1,488 | 0.05% | 1,053,145 |
| 2010-09-28 | 2010-09-24 | 43.551 | 22,694 | +670 | 0.05% | 988,342 |
| 2010-09-24 | 2010-09-21 | 45.970 | 22,024 | +620 | 0.05% | 1,012,450 |
| 2010-09-21 | 2010-09-17 | 47.583 | 21,404 | +1,984 | 0.05% | 1,018,473 |
| 2010-09-16 | 2010-09-14 | 47.583 | 19,420 | -1,116 | 0.04% | 924,067 |
| 2010-09-10 | 2010-09-08 | 46.777 | 20,536 | -75 | 0.04% | 960,608 |
| 2010-09-07 | 2010-09-03 | 45.970 | 20,611 | -124 | 0.04% | 947,494 |
| 2010-09-06 | 2010-09-02 | 45.970 | 20,735 | +124 | 0.05% | 953,194 |
| 2010-08-27 | 2010-08-25 | 43.551 | 20,611 | -1,835 | 0.04% | 897,626 |
| 2010-08-24 | 2010-08-20 | 47.583 | 22,446 | +99 | 0.05% | 1,068,054 |
| 2010-08-23 | 2010-08-19 | 47.583 | 22,347 | +943 | 0.05% | 1,063,344 |
| 2010-08-20 | 2010-08-18 | 48.390 | 21,404 | +496 | 0.05% | 1,035,735 |
| 2010-08-19 | 2010-08-17 | 48.390 | 20,908 | +74 | 0.05% | 1,011,733 |
| 2010-08-18 | 2010-08-16 | 47.583 | 20,834 | -1,215 | 0.05% | 991,350 |
| 2010-08-17 | 2010-08-13 | 49.196 | 22,049 | -447 | 0.05% | 1,084,729 |
| 2010-08-16 | 2010-08-12 | 50.003 | 22,496 | +447 | 0.05% | 1,124,862 |
| 2010-08-13 | 2010-08-11 | 49.196 | 22,049 | +49 | 0.05% | 1,084,729 |
| 2010-08-10 | 2010-08-06 | 53.229 | 22,000 | -372 | 0.05% | 1,171,033 |
| 2010-08-06 | 2010-08-04 | 53.229 | 22,372 | -9,101 | 0.05% | 1,190,834 |
| 2010-08-05 | 2010-08-03 | 53.229 | 31,473 | +8,482 | 0.07% | 1,675,269 |
| 2010-08-04 | 2010-08-02 | 54.842 | 22,991 | +570 | 0.05% | 1,260,867 |
| 2010-08-03 | 2010-07-30 | 51.616 | 22,421 | +322 | 0.05% | 1,157,277 |
| 2010-07-29 | 2010-07-27 | 50.003 | 22,099 | +447 | 0.05% | 1,105,011 |
| 2010-07-23 | 2010-07-21 | 48.390 | 21,652 | +223 | 0.05% | 1,047,735 |
| 2010-07-22 | 2010-07-20 | 48.390 | 21,429 | -943 | 0.05% | 1,036,945 |
| 2010-07-21 | 2010-07-19 | 48.390 | 22,372 | +571 | 0.05% | 1,082,576 |
| 2010-07-14 | 2010-07-12 | 50.003 | 21,801 | +25 | 0.05% | 1,090,110 |
| 2010-07-09 | 2010-07-07 | 51.616 | 21,776 | -620 | 0.05% | 1,123,985 |
| 2010-06-25 | 2010-06-23 | 56.455 | 22,396 | -2,356 | 0.05% | 1,264,360 |
| 2010-06-24 | 2010-06-22 | 57.261 | 24,752 | -620 | 0.05% | 1,417,330 |
| 2010-06-23 | 2010-06-21 | 56.455 | 25,372 | -124 | 0.06% | 1,432,370 |
| 2010-06-21 | 2010-06-17 | 57.261 | 25,496 | -546 | 0.06% | 1,459,932 |
| 2010-06-18 | 2010-06-15 | 57.261 | 26,042 | -3,992 | 0.06% | 1,491,197 |
| 2010-06-17 | 2010-06-14 | 54.035 | 30,034 | +744 | 0.07% | 1,622,895 |
| 2010-06-15 | 2010-06-11 | 54.842 | 29,290 | +669 | 0.06% | 1,606,315 |
| 2010-06-14 | 2010-06-10 | 54.035 | 28,621 | -397 | 0.06% | 1,546,543 |
| 2010-06-11 | 2010-06-09 | 54.035 | 29,018 | -4,240 | 0.06% | 1,567,995 |
| 2010-06-10 | 2010-06-08 | 50.809 | 33,258 | -1,562 | 0.07% | 1,689,815 |
| 2010-06-09 | 2010-06-07 | 50.003 | 34,820 | +1,116 | 0.08% | 1,741,096 |
| 2010-06-08 | 2010-06-04 | 53.229 | 33,704 | -620 | 0.07% | 1,794,022 |
| 2010-06-07 | 2010-06-03 | 46.777 | 34,324 | -447 | 0.07% | 1,605,566 |
| 2010-06-04 | 2010-06-02 | 45.970 | 34,771 | -620 | 0.08% | 1,598,433 |
| 2010-06-02 | 2010-05-31 | 46.777 | 35,391 | -496 | 0.08% | 1,655,477 |
| 2010-06-01 | 2010-05-28 | 45.164 | 35,887 | -4,984 | 0.08% | 1,620,793 |
| 2010-05-31 | 2010-05-27 | 45.970 | 40,871 | +6,770 | 0.09% | 1,878,852 |
| 2010-05-27 | 2010-05-25 | 45.164 | 34,101 | -298 | 0.07% | 1,540,130 |
| 2010-05-26 | 2010-05-24 | 49.196 | 34,399 | -4,513 | 0.07% | 1,692,303 |
| 2010-05-25 | 2010-05-20 | 50.003 | 38,912 | +6,547 | 0.08% | 1,945,708 |
| 2010-05-24 | 2010-05-19 | 53.229 | 32,365 | -744 | 0.07% | 1,722,749 |
| 2010-05-20 | 2010-05-18 | 54.842 | 33,109 | -571 | 0.07% | 1,815,755 |
| 2010-05-19 | 2010-05-17 | 54.842 | 33,680 | +124 | 0.07% | 1,847,070 |
| 2010-05-17 | 2010-05-13 | 58.068 | 33,556 | -1,909 | 0.07% | 1,948,521 |
| 2010-05-14 | 2010-05-12 | 54.842 | 35,465 | -1,364 | 0.08% | 1,944,963 |
| 2010-05-13 | 2010-05-11 | 56.455 | 36,829 | +4,563 | 0.08% | 2,079,172 |
| 2010-05-12 | 2010-05-10 | 58.874 | 32,266 | +1,438 | 0.07% | 1,899,636 |
| 2010-05-11 | 2010-05-07 | 56.455 | 30,828 | -645 | 0.07% | 1,740,387 |
| 2010-05-10 | 2010-05-06 | 55.648 | 31,473 | -1,860 | 0.07% | 1,751,417 |
| 2010-05-07 | 2010-05-05 | 56.455 | 33,333 | -3,397 | 0.07% | 1,881,806 |
| 2010-05-06 | 2010-05-04 | 58.068 | 36,730 | +5,381 | 0.08% | 2,132,828 |
| 2010-05-05 | 2010-05-03 | 56.455 | 31,349 | +1,315 | 0.07% | 1,769,800 |
| 2010-05-03 | 2010-04-29 | 55.648 | 30,034 | +992 | 0.07% | 1,671,339 |
| 2010-04-30 | 2010-04-28 | 58.068 | 29,042 | +3,397 | 0.06% | 1,686,403 |
| 2010-04-29 | 2010-04-27 | 54.842 | 25,645 | -3,161 | 0.06% | 1,406,417 |
| 2010-04-28 | 2010-04-26 | 55.648 | 28,806 | +1,860 | 0.06% | 1,603,003 |
| 2010-04-27 | 2010-04-23 | 55.648 | 26,946 | -248 | 0.06% | 1,499,498 |
| 2010-04-26 | 2010-04-22 | 58.068 | 27,194 | +992 | 0.06% | 1,579,094 |
| 2010-04-23 | 2010-04-21 | 56.455 | 26,202 | -49 | 0.06% | 1,479,227 |
| 2010-04-22 | 2010-04-20 | 55.648 | 26,251 | +620 | 0.06% | 1,460,822 |
| 2010-04-20 | 2010-04-16 | 55.648 | 25,631 | -5,010 | 0.06% | 1,426,320 |
| 2010-04-19 | 2010-04-15 | 54.842 | 30,641 | +1,265 | 0.07% | 1,680,406 |
| 2010-04-16 | 2010-04-14 | 58.068 | 29,376 | +4,861 | 0.06% | 1,705,798 |
| 2010-04-15 | 2010-04-13 | 58.068 | 24,515 | +1,612 | 0.05% | 1,423,530 |
| 2010-04-14 | 2010-04-12 | 62.100 | 22,903 | +2,380 | 0.05% | 1,422,281 |
| 2010-04-13 | 2010-04-09 | 61.294 | 20,523 | -521 | 0.04% | 1,257,931 |
| 2010-04-12 | 2010-04-08 | 62.907 | 21,044 | +5,521 | 0.05% | 1,323,809 |
| 2010-04-09 | 2010-04-07 | 62.100 | 15,523 | +1,488 | 0.03% | 963,982 |
| 2010-04-07 | 2010-03-31 | 54.035 | 14,035 | -992 | 0.03% | 758,385 |
| 2010-03-31 | 2010-03-29 | 54.035 | 15,027 | -124 | 0.03% | 811,988 |
| 2010-03-30 | 2010-03-26 | 50.809 | 15,151 | -3,348 | 0.03% | 769,811 |
| 2010-03-26 | 2010-03-24 | 51.616 | 18,499 | -892 | 0.04% | 954,840 |
| 2010-03-25 | 2010-03-23 | 53.229 | 19,391 | -7,068 | 0.04% | 1,032,159 |
| 2010-03-24 | 2010-03-22 | 53.229 | 26,459 | -174 | 0.06% | 1,408,380 |
| 2010-03-23 | 2010-03-19 | 54.842 | 26,633 | +1,414 | 0.06% | 1,460,600 |
| 2010-03-22 | 2010-03-18 | 54.842 | 25,219 | +992 | 0.05% | 1,383,054 |
| 2010-03-19 | 2010-03-17 | 54.842 | 24,227 | +2,381 | 0.05% | 1,328,651 |
| 2010-03-17 | 2010-03-15 | 54.035 | 21,846 | +93 | 0.05% | 1,180,454 |
| 2010-03-16 | 2010-03-12 | 50.003 | 21,753 | +3,422 | 0.05% | 1,087,710 |
| 2010-03-15 | 2010-03-11 | 51.616 | 18,331 | +620 | 0.04% | 946,169 |
| 2010-03-12 | 2010-03-10 | 52.422 | 17,711 | +1,563 | 0.04% | 928,451 |
| 2010-03-11 | 2010-03-09 | 53.229 | 16,148 | -2,728 | 0.04% | 859,538 |
| 2010-03-09 | 2010-03-05 | 52.422 | 18,876 | +1,736 | 0.04% | 989,523 |
| 2010-03-08 | 2010-03-04 | 53.229 | 17,140 | -546 | 0.04% | 912,341 |
| 2010-03-05 | 2010-03-03 | 54.842 | 17,686 | +3,274 | 0.04% | 969,931 |
| 2010-03-01 | 2010-02-25 | 51.616 | 14,412 | +198 | 0.03% | 743,886 |
| 2010-02-25 | 2010-02-23 | 52.422 | 14,214 | -298 | 0.03% | 745,130 |
| 2010-02-24 | 2010-02-22 | 53.229 | 14,512 | +124 | 0.03% | 772,456 |
| 2010-02-23 | 2010-02-19 | 54.035 | 14,388 | -248 | 0.03% | 777,459 |
| 2010-02-19 | 2010-02-17 | 54.842 | 14,636 | -1,190 | 0.03% | 802,664 |
| 2010-02-17 | 2010-02-11 | 51.616 | 15,826 | -2,219 | 0.03% | 816,871 |
| 2010-02-12 | 2010-02-10 | 50.809 | 18,045 | +744 | 0.04% | 916,853 |
| 2010-02-11 | 2010-02-09 | 50.003 | 17,301 | +992 | 0.04% | 865,098 |
| 2010-02-10 | 2010-02-08 | 51.616 | 16,309 | -992 | 0.04% | 841,801 |
| 2010-02-09 | 2010-02-05 | 54.842 | 17,301 | -893 | 0.04% | 948,817 |
| 2010-02-08 | 2010-02-04 | 57.261 | 18,194 | -23,385 | 0.04% | 1,041,811 |
| 2010-02-04 | 2010-02-02 | 62.907 | 41,579 | -4,117 | 0.09% | 2,615,598 |
| 2010-02-03 | 2010-02-01 | 63.713 | 45,696 | +27,436 | 0.10% | 2,911,439 |
| 2010-02-02 | 2010-01-29 | 61.294 | 18,260 | +620 | 0.04% | 1,119,223 |
| 2010-02-01 | 2010-01-28 | 64.520 | 17,640 | -1,512 | 0.04% | 1,138,128 |
| 2010-01-29 | 2010-01-27 | 66.939 | 19,152 | +5,629 | 0.04% | 1,282,019 |
| 2010-01-28 | 2010-01-26 | 74.198 | 13,523 | -6,696 | 0.03% | 1,003,375 |
| 2010-01-27 | 2010-01-25 | 75.811 | 20,219 | +6,820 | 0.04% | 1,532,816 |
| 2010-01-26 | 2010-01-22 | 65.326 | 13,399 | -1,860 | 0.03% | 875,306 |
| 2010-01-25 | 2010-01-21 | 62.907 | 15,259 | -1,215 | 0.03% | 959,894 |
| 2010-01-22 | 2010-01-20 | 64.520 | 16,474 | +1,215 | 0.04% | 1,062,898 |
| 2010-01-20 | 2010-01-18 | 64.520 | 15,259 | +1,215 | 0.03% | 984,506 |
| 2010-01-19 | 2010-01-15 | 64.520 | 14,044 | +992 | 0.03% | 906,115 |
| 2010-01-18 | 2010-01-14 | 61.294 | 13,052 | -620 | 0.03% | 800,006 |
| 2010-01-15 | 2010-01-13 | 58.874 | 13,672 | +124 | 0.03% | 804,928 |
| 2010-01-14 | 2010-01-12 | 59.681 | 13,548 | +1,240 | 0.03% | 808,554 |
| 2010-01-13 | 2010-01-11 | 56.455 | 12,308 | +1,612 | 0.03% | 694,845 |
| 2010-01-12 | 2010-01-08 | 55.648 | 10,696 | -992 | 0.02% | 595,214 |
| 2010-01-11 | 2010-01-07 | 55.648 | 11,688 | -1,240 | 0.03% | 650,417 |
| 2010-01-08 | 2010-01-06 | 57.261 | 12,928 | -1,860 | 0.03% | 740,273 |
| 2010-01-07 | 2010-01-05 | 57.261 | 14,788 | +2,232 | 0.03% | 846,779 |
| 2010-01-06 | 2010-01-04 | 54.035 | 12,556 | +1,612 | 0.03% | 678,467 |
| 2010-01-05 | 2009-12-31 | 54.842 | 10,944 | -868 | 0.02% | 600,188 |
| 2009-12-29 | 2009-12-24 | 54.842 | 11,812 | -248 | 0.03% | 647,791 |
| 2009-12-23 | 2009-12-21 | 54.842 | 12,060 | -422 | 0.03% | 661,391 |
| 2009-12-18 | 2009-12-16 | 56.455 | 12,482 | +1,017 | 0.03% | 704,668 |
| 2009-12-16 | 2009-12-14 | 58.874 | 11,465 | +2,034 | 0.02% | 674,993 |
| 2009-12-14 | 2009-12-10 | 59.681 | 9,431 | +1,388 | 0.02% | 562,849 |
| 2009-12-11 | 2009-12-09 | 60.487 | 8,043 | +372 | 0.02% | 486,499 |
| 2009-12-10 | 2009-12-08 | 60.487 | 7,671 | +2,009 | 0.02% | 463,997 |
| 2009-12-09 | 2009-12-07 | 62.907 | 5,662 | -1,463 | 0.01% | 356,178 |
| 2009-12-08 | 2009-12-04 | 64.520 | 7,125 | +1,513 | 0.02% | 459,703 |
| 2009-12-07 | 2009-12-03 | 68.552 | 5,612 | -1,662 | 0.01% | 384,715 |
| 2009-12-04 | 2009-12-02 | 59.681 | 7,274 | -744 | 0.02% | 434,118 |
| 2009-12-03 | 2009-12-01 | 57.261 | 8,018 | +347 | 0.02% | 459,121 |
| 2009-12-02 | 2009-11-30 | 56.455 | 7,671 | -1,413 | 0.02% | 433,064 |
| 2009-12-01 | 2009-11-27 | 56.455 | 9,084 | -8,035 | 0.02% | 512,835 |
| 2009-11-25 | 2009-11-23 | 62.907 | 17,119 | -3,174 | 0.04% | 1,076,900 |
| 2009-11-24 | 2009-11-20 | 60.487 | 20,293 | +744 | 0.04% | 1,227,467 |
| 2009-11-23 | 2009-11-19 | 64.520 | 19,549 | +2,480 | 0.04% | 1,261,296 |
| 2009-11-20 | 2009-11-18 | 61.294 | 17,069 | -447 | 0.04% | 1,046,222 |
| 2009-11-18 | 2009-11-16 | 57.261 | 17,516 | -1,562 | 0.04% | 1,002,988 |
| 2009-11-17 | 2009-11-13 | 52.422 | 19,078 | +223 | 0.04% | 1,000,112 |
| 2009-11-13 | 2009-11-11 | 50.809 | 18,855 | +372 | 0.04% | 958,009 |
| 2009-11-09 | 2009-11-05 | 50.003 | 18,483 | +620 | 0.04% | 924,201 |
| 2009-11-05 | 2009-11-03 | 47.583 | 17,863 | +50 | 0.04% | 849,980 |
| 2009-11-04 | 2009-11-02 | 50.003 | 17,813 | -124 | 0.04% | 890,699 |
| 2009-11-02 | 2009-10-29 | 50.003 | 17,937 | -819 | 0.04% | 896,900 |
| 2009-10-29 | 2009-10-27 | 52.422 | 18,756 | -942 | 0.04% | 983,232 |
| 2009-10-28 | 2009-10-23 | 53.229 | 19,698 | -4,761 | 0.04% | 1,048,500 |
| 2009-10-27 | 2009-10-22 | 54.842 | 24,459 | +148 | 0.05% | 1,341,374 |
| 2009-10-23 | 2009-10-21 | 54.842 | 24,311 | +670 | 0.05% | 1,333,258 |
| 2009-10-22 | 2009-10-20 | 54.842 | 23,641 | +397 | 0.05% | 1,296,514 |
| 2009-10-21 | 2009-10-19 | 55.648 | 23,244 | -521 | 0.05% | 1,293,488 |
| 2009-10-19 | 2009-10-15 | 56.455 | 23,765 | -992 | 0.05% | 1,341,647 |
| 2009-10-16 | 2009-10-14 | 55.648 | 24,757 | +422 | 0.05% | 1,377,684 |
| 2009-10-15 | 2009-10-13 | 50.809 | 24,335 | +347 | 0.05% | 1,236,444 |
| 2009-10-14 | 2009-10-12 | 50.809 | 23,988 | +2,008 | 0.05% | 1,218,813 |
| 2009-10-13 | 2009-10-09 | 50.809 | 21,980 | -967 | 0.05% | 1,116,788 |
| 2009-10-09 | 2009-10-07 | 51.616 | 22,947 | -967 | 0.05% | 1,184,427 |
| 2009-10-08 | 2009-10-06 | 50.003 | 23,914 | +744 | 0.05% | 1,195,766 |
| 2009-10-07 | 2009-10-05 | 51.616 | 23,170 | +2,951 | 0.05% | 1,195,937 |
| 2009-10-06 | 2009-10-02 | 51.616 | 20,219 | +99 | 0.04% | 1,043,619 |
| 2009-10-05 | 2009-09-30 | 50.003 | 20,120 | -744 | 0.04% | 1,006,056 |
| 2009-09-30 | 2009-09-28 | 47.583 | 20,864 | +744 | 0.05% | 992,778 |
| 2009-09-24 | 2009-09-22 | 53.229 | 20,120 | -868 | 0.04% | 1,070,963 |
| 2009-09-21 | 2009-09-17 | 49.196 | 20,988 | +248 | 0.05% | 1,032,531 |
| 2009-09-14 | 2009-09-10 | 48.390 | 20,740 | -74 | 0.05% | 1,003,604 |
| 2009-09-11 | 2009-09-09 | 50.003 | 20,814 | +74 | 0.05% | 1,040,758 |
| 2009-09-10 | 2009-09-08 | 50.809 | 20,740 | +372 | 0.05% | 1,053,784 |
| 2009-09-01 | 2009-08-28 | 50.809 | 20,368 | -124 | 0.04% | 1,034,883 |
| 2009-08-27 | 2009-08-25 | 53.229 | 20,492 | +199 | 0.04% | 1,090,764 |
| 2009-08-20 | 2009-08-18 | 54.842 | 20,293 | +49 | 0.04% | 1,112,904 |
| 2009-08-18 | 2009-08-14 | 58.874 | 20,244 | -744 | 0.04% | 1,191,850 |
| 2009-08-14 | 2009-08-12 | 55.648 | 20,988 | -942 | 0.05% | 1,167,945 |
| 2009-08-13 | 2009-08-11 | 55.648 | 21,930 | -298 | 0.05% | 1,220,366 |
| 2009-08-12 | 2009-08-10 | 58.068 | 22,228 | +3,894 | 0.05% | 1,290,730 |
| 2009-08-11 | 2009-08-07 | 59.681 | 18,334 | -2,406 | 0.04% | 1,094,186 |
| 2009-08-10 | 2009-08-06 | 58.874 | 20,740 | +1,067 | 0.05% | 1,221,052 |
| 2009-08-07 | 2009-08-05 | 58.874 | 19,673 | +669 | 0.04% | 1,158,233 |
| 2009-08-05 | 2009-08-03 | 62.100 | 19,004 | -818 | 0.04% | 1,180,152 |
| 2009-08-04 | 2009-07-31 | 62.100 | 19,822 | -1,290 | 0.04% | 1,230,950 |
| 2009-08-03 | 2009-07-30 | 62.100 | 21,112 | +10,912 | 0.05% | 1,311,060 |
| 2009-07-31 | 2009-07-29 | 61.294 | 10,200 | -372 | 0.02% | 625,196 |
| 2009-07-29 | 2009-07-27 | 60.487 | 10,572 | -3,224 | 0.02% | 639,471 |
| 2009-07-28 | 2009-07-24 | 61.294 | 13,796 | +620 | 0.03% | 845,608 |
| 2009-07-27 | 2009-07-23 | 61.294 | 13,176 | +372 | 0.03% | 807,606 |
| 2009-07-22 | 2009-07-20 | 65.326 | 12,804 | -25 | 0.03% | 836,437 |
| 2009-07-20 | 2009-07-16 | 64.520 | 12,829 | +323 | 0.03% | 827,723 |
| 2009-07-16 | 2009-07-14 | 62.907 | 12,506 | +4,339 | 0.03% | 786,711 |
| 2009-07-15 | 2009-07-13 | 61.294 | 8,167 | -3,050 | 0.02% | 500,586 |
| 2009-07-09 | 2009-07-07 | 60.487 | 11,217 | -248 | 0.02% | 678,485 |
| 2009-07-08 | 2009-07-06 | 63.713 | 11,465 | +2,480 | 0.02% | 730,472 |
| 2009-07-07 | 2009-07-03 | 61.294 | 8,985 | +1,909 | 0.02% | 550,724 |
| 2009-07-03 | 2009-06-30 | 50.809 | 7,076 | +2,505 | 0.02% | 359,526 |
| 2009-06-24 | 2009-06-22 | 46.777 | 4,571 | -1,116 | 0.01% | 213,817 |
| 2009-06-23 | 2009-06-19 | 47.583 | 5,687 | -1,240 | 0.01% | 270,606 |
| 2009-06-22 | 2009-06-18 | 47.583 | 6,927 | -1,289 | 0.02% | 329,609 |
| 2009-06-19 | 2009-06-17 | 47.583 | 8,216 | -223 | 0.02% | 390,944 |
| 2009-06-18 | 2009-06-16 | 48.390 | 8,439 | -1,116 | 0.02% | 408,361 |
| 2009-06-17 | 2009-06-15 | 49.196 | 9,555 | -1,414 | 0.02% | 470,070 |
| 2009-06-16 | 2009-06-12 | 50.003 | 10,969 | +1,761 | 0.02% | 548,480 |
| 2009-06-15 | 2009-06-11 | 51.616 | 9,208 | -2,083 | 0.02% | 475,278 |
| 2009-06-11 | 2009-06-09 | 50.809 | 11,291 | +347 | 0.02% | 573,687 |
| 2009-06-10 | 2009-06-08 | 54.035 | 10,944 | +992 | 0.02% | 591,362 |
| 2009-06-09 | 2009-06-05 | 54.035 | 9,952 | +1,984 | 0.02% | 537,759 |
| 2009-06-08 | 2009-06-04 | 55.648 | 7,968 | +992 | 0.02% | 443,405 |
| 2009-06-04 | 2009-06-02 | 52.422 | 6,976 | +1,984 | 0.02% | 365,698 |
| 2009-06-03 | 2009-06-01 | 55.648 | 4,992 | -25 | 0.01% | 277,796 |
| 2009-06-01 | 2009-05-27 | 53.229 | 5,017 | -3,422 | 0.01% | 267,049 |
| 2009-05-29 | 2009-05-26 | 57.261 | 8,439 | -4,960 | 0.02% | 483,228 |
| 2009-05-27 | 2009-05-25 | 50.003 | 13,399 | +11,159 | 0.03% | 669,987 |
| 2009-05-21 | 2009-05-19 | 39.680 | 2,240 | -347 | 0.00% | 88,882 |
| 2009-05-20 | 2009-05-18 | 40.164 | 2,587 | -3,720 | 0.01% | 103,903 |
| 2009-05-15 | 2009-05-13 | 39.518 | 6,307 | -620 | 0.01% | 249,242 |
| 2009-05-14 | 2009-05-12 | 43.551 | 6,927 | +3,720 | 0.02% | 301,676 |
| 2009-05-12 | 2009-05-08 | 34.679 | 3,207 | +620 | 0.01% | 111,217 |
| 2009-05-08 | 2009-05-06 | 35.002 | 2,587 | -893 | 0.01% | 90,550 |
| 2009-05-06 | 2009-05-04 | 35.002 | 3,480 | -496 | 0.01% | 121,807 |
| 2009-05-04 | 2009-04-29 | 32.744 | 3,976 | +521 | 0.01% | 130,189 |
| 2009-04-30 | 2009-04-28 | 32.582 | 3,455 | +397 | 0.01% | 112,572 |
| 2009-04-29 | 2009-04-27 | 33.873 | 3,058 | +173 | 0.01% | 103,583 |
| 2009-04-28 | 2009-04-24 | 35.486 | 2,885 | +149 | 0.01% | 102,377 |
| 2009-04-27 | 2009-04-23 | 34.679 | 2,736 | +1,240 | 0.01% | 94,883 |
| 2009-04-22 | 2009-04-20 | 33.873 | 1,496 | -322 | 0.00% | 50,674 |
| 2009-04-21 | 2009-04-17 | 32.260 | 1,818 | -25 | 0.00% | 58,648 |
| 2009-04-20 | 2009-04-16 | 32.099 | 1,843 | +99 | 0.00% | 59,158 |
| 2009-04-17 | 2009-04-15 | 32.260 | 1,744 | +25 | 0.00% | 56,261 |
| 2009-04-16 | 2009-04-14 | 33.873 | 1,719 | -744 | 0.00% | 58,227 |
| 2009-04-15 | 2009-04-09 | 33.066 | 2,463 | +1,463 | 0.01% | 81,442 |
| 2009-04-14 | 2009-04-08 | 35.325 | 1,000 | -521 | 0.00% | 35,325 |
| 2009-04-09 | 2009-04-07 | 35.647 | 1,521 | +521 | 0.00% | 54,219 |
| 2009-04-08 | 2009-04-06 | 36.131 | 1,000 | +620 | 0.00% | 36,131 |
| 2009-04-07 | 2009-04-03 | 35.808 | 380 | -694 | 0.00% | 13,607 |
| 2009-04-06 | 2009-04-02 | 37.905 | 1,074 | +545 | 0.00% | 40,710 |
| 2009-04-03 | 2009-04-01 | 39.196 | 529 | -1,884 | 0.00% | 20,735 |
| 2009-04-02 | 2009-03-31 | 33.873 | 2,413 | +1,413 | 0.01% | 81,735 |
| 2009-03-31 | 2009-03-27 | 26.614 | 1,000 | +620 | 0.00% | 26,614 |
| 2009-03-24 | 2009-03-20 | 22.904 | 380 | -917 | 0.00% | 8,704 |
| 2009-03-05 | 2009-03-03 | 23.550 | 1,297 | -620 | 0.00% | 30,544 |
| 2009-03-04 | 2009-03-02 | 23.388 | 1,917 | +620 | 0.00% | 44,836 |
| 2008-11-10 | 2008-11-06 | 23.550 | 1,297 | -546 | 0.00% | 30,544 |
| 2008-11-07 | 2008-11-05 | 23.550 | 1,843 | +546 | 0.00% | 43,402 |
| 2008-11-05 | 2008-11-03 | 20.969 | 1,297 | -571 | 0.00% | 27,197 |
| 2008-11-03 | 2008-10-30 | 16.291 | 1,868 | +1,488 | 0.00% | 30,432 |
| 2008-10-30 | 2008-10-28 | 14.517 | 380 | -1,240 | 0.00% | 5,516 |
| 2008-10-29 | 2008-10-27 | 15.969 | 1,620 | +1,240 | 0.00% | 25,869 |
| 2008-10-14 | 2008-10-10 | 32.260 | 380 | -818 | 0.00% | 12,259 |
| 2008-09-23 | 2008-09-19 | 43.551 | 1,198 | -819 | 0.00% | 52,174 |
| 2008-09-22 | 2008-09-18 | 43.551 | 2,017 | +819 | 0.00% | 87,842 |
| 2008-09-04 | 2008-09-02 | 58.068 | 1,198 | -298 | 0.00% | 69,565 |
| 2008-09-03 | 2008-09-01 | 59.681 | 1,496 | -1,240 | 0.00% | 89,282 |
| 2008-09-02 | 2008-08-29 | 58.068 | 2,736 | +1,538 | 0.01% | 158,873 |
| 2008-08-29 | 2008-08-27 | 54.842 | 1,198 | -422 | 0.00% | 65,700 |
| 2008-08-28 | 2008-08-26 | 52.422 | 1,620 | -25 | 0.00% | 84,924 |
| 2008-08-27 | 2008-08-25 | 53.229 | 1,645 | +422 | 0.00% | 87,561 |
| 2008-08-26 | 2008-08-21 | 51.616 | 1,223 | +25 | 0.00% | 63,126 |
| 2008-08-25 | 2008-08-20 | 56.455 | 1,198 | -323 | 0.00% | 67,633 |
| 2008-08-21 | 2008-08-19 | 55.648 | 1,521 | +323 | 0.00% | 84,641 |
| 2008-08-12 | 2008-08-08 | 66.133 | 1,198 | -149 | 0.00% | 79,227 |
| 2008-08-11 | 2008-08-07 | 65.326 | 1,347 | -149 | 0.00% | 87,994 |
| 2008-08-08 | 2008-08-05 | 65.326 | 1,496 | +298 | 0.00% | 97,728 |
| 2008-08-05 | 2008-08-01 | 62.100 | 1,198 | -1,166 | 0.00% | 74,396 |
| 2008-08-01 | 2008-07-30 | 56.455 | 2,364 | +595 | 0.01% | 133,459 |
| 2008-07-31 | 2008-07-29 | 57.261 | 1,769 | +372 | 0.00% | 101,295 |
| 2008-07-29 | 2008-07-25 | 56.455 | 1,397 | -1,091 | 0.00% | 78,867 |
| 2008-07-24 | 2008-07-22 | 50.003 | 2,488 | +967 | 0.01% | 124,407 |
| 2008-07-23 | 2008-07-21 | 47.583 | 1,521 | -2,157 | 0.00% | 72,374 |
| 2008-07-22 | 2008-07-18 | 43.551 | 3,678 | +1,761 | 0.01% | 160,180 |
| 2008-07-21 | 2008-07-17 | 46.777 | 1,917 | -224 | 0.00% | 89,671 |
| 2008-07-18 | 2008-07-16 | 45.970 | 2,141 | +620 | 0.00% | 98,422 |
| 2008-07-11 | 2008-07-09 | 43.551 | 1,521 | +819 | 0.00% | 66,241 |
| 2008-07-03 | 2008-06-30 | 48.390 | 702 | -372 | 0.00% | 33,970 |
| 2008-07-02 | 2008-06-27 | 45.164 | 1,074 | -347 | 0.00% | 48,506 |
| 2008-06-26 | 2008-06-24 | 50.809 | 1,421 | -819 | 0.00% | 72,200 |
| 2008-06-25 | 2008-06-23 | 53.229 | 2,240 | -620 | 0.00% | 119,232 |
| 2008-06-03 | 2008-05-30 | 59.681 | 2,860 | -1,860 | 0.01% | 170,687 |
| 2008-05-26 | 2008-05-22 | 58.874 | 4,720 | +620 | 0.01% | 277,886 |
| 2008-05-22 | 2008-05-20 | 58.068 | 4,100 | -6,199 | 0.01% | 238,078 |
| 2008-05-16 | 2008-05-14 | 57.261 | 10,299 | +818 | 0.02% | 589,733 |
| 2008-05-13 | 2008-05-08 | 64.520 | 9,481 | -1,190 | 0.02% | 611,711 |
| 2008-05-09 | 2008-05-07 | 62.100 | 10,671 | +322 | 0.02% | 662,671 |
| 2008-05-08 | 2008-05-06 | 62.907 | 10,349 | -1,463 | 0.02% | 651,022 |
| 2008-05-07 | 2008-05-05 | 58.068 | 11,812 | +1,240 | 0.03% | 685,896 |
| 2008-05-05 | 2008-04-30 | 57.261 | 10,572 | -347 | 0.02% | 605,366 |
| 2008-05-02 | 2008-04-29 | 53.229 | 10,919 | -769 | 0.02% | 581,205 |
| 2008-04-28 | 2008-04-24 | 53.229 | 11,688 | +6,621 | 0.03% | 622,138 |
| 2008-04-25 | 2008-04-23 | 51.616 | 5,067 | -372 | 0.01% | 261,537 |
| 2008-04-24 | 2008-04-22 | 54.035 | 5,439 | +1,364 | 0.01% | 293,898 |
| 2008-04-22 | 2008-04-18 | 58.068 | 4,075 | +372 | 0.01% | 236,626 |
| 2008-04-21 | 2008-04-17 | 58.874 | 3,703 | +620 | 0.01% | 218,011 |
| 2008-04-17 | 2008-04-15 | 58.068 | 3,083 | +248 | 0.01% | 179,023 |
| 2008-04-16 | 2008-04-14 | 61.294 | 2,835 | -322 | 0.01% | 173,768 |
| 2008-04-15 | 2008-04-11 | 61.294 | 3,157 | +248 | 0.01% | 193,504 |
| 2008-04-11 | 2008-04-09 | 62.907 | 2,909 | +818 | 0.01% | 182,996 |
| 2008-04-10 | 2008-04-08 | 65.326 | 2,091 | -99 | 0.00% | 136,597 |
| 2008-04-08 | 2008-04-03 | 65.326 | 2,190 | -695 | 0.00% | 143,064 |
| 2008-04-07 | 2008-04-02 | 62.907 | 2,885 | +372 | 0.01% | 181,486 |
| 2008-04-03 | 2008-04-01 | 65.326 | 2,513 | +844 | 0.01% | 164,165 |
| 2008-04-02 | 2008-03-31 | 70.165 | 1,669 | +818 | 0.00% | 117,106 |
| 2008-03-31 | 2008-03-27 | 63.713 | 851 | -25 | 0.00% | 54,220 |
| 2008-03-28 | 2008-03-26 | 64.520 | 876 | +75 | 0.00% | 56,519 |
| 2008-03-25 | 2008-03-19 | 60.487 | 801 | -744 | 0.00% | 48,450 |
| 2008-03-20 | 2008-03-18 | 60.487 | 1,545 | +124 | 0.00% | 93,453 |
| 2008-03-19 | 2008-03-17 | 62.907 | 1,421 | +620 | 0.00% | 89,390 |
| 2008-03-13 | 2008-03-11 | 79.037 | 801 | -1,240 | 0.00% | 63,308 |
| 2008-03-12 | 2008-03-10 | 79.037 | 2,041 | -620 | 0.00% | 161,314 |
| 2008-03-05 | 2008-03-03 | 76.617 | 2,661 | -4,960 | 0.01% | 203,878 |
| 2008-03-04 | 2008-02-29 | 79.843 | 7,621 | +4,960 | 0.02% | 608,485 |
| 2008-03-03 | 2008-02-28 | 76.617 | 2,661 | -3,100 | 0.01% | 203,878 |
| 2008-02-29 | 2008-02-27 | 75.004 | 5,761 | +3,100 | 0.01% | 432,099 |
| 2008-02-28 | 2008-02-26 | 70.972 | 2,661 | +396 | 0.01% | 188,856 |
| 2008-02-27 | 2008-02-25 | 70.165 | 2,265 | -992 | 0.00% | 158,924 |
| 2008-02-26 | 2008-02-22 | 67.746 | 3,257 | -3,719 | 0.01% | 220,648 |
| 2008-02-25 | 2008-02-21 | 66.133 | 6,976 | +2,232 | 0.01% | 461,342 |
| 2008-02-22 | 2008-02-20 | 72.585 | 4,744 | -4,018 | 0.01% | 344,342 |
| 2008-02-21 | 2008-02-19 | 64.520 | 8,762 | +6,200 | 0.02% | 565,322 |
| 2008-02-20 | 2008-02-18 | 64.520 | 2,562 | +620 | 0.01% | 165,299 |
| 2008-02-18 | 2008-02-14 | 66.939 | 1,942 | +1,537 | 0.00% | 129,996 |
| 2008-02-15 | 2008-02-13 | 78.230 | 405 | -669 | 0.00% | 31,683 |
| 2008-02-11 | 2008-02-04 | 82.263 | 1,074 | +49 | 0.00% | 88,350 |
| 2008-02-04 | 2008-01-31 | 76.617 | 1,025 | +224 | 0.00% | 78,533 |
| 2008-02-01 | 2008-01-30 | 90.328 | 801 | -2,480 | 0.00% | 72,352 |
| 2008-01-31 | 2008-01-29 | 93.554 | 3,281 | +2,356 | 0.01% | 306,949 |
| 2008-01-30 | 2008-01-28 | 95.167 | 925 | +495 | 0.00% | 88,029 |
| 2008-01-17 | 2008-01-15 | 103.232 | 430 | +25 | 0.00% | 44,390 |
| 2008-01-16 | 2008-01-14 | 124.200 | 405 | +75 | 0.00% | 50,301 |
| 2008-01-15 | 2008-01-11 | 132.265 | 330 | -248 | 0.00% | 43,648 |
| 2008-01-14 | 2008-01-10 | 130.652 | 578 | +99 | 0.00% | 75,517 |
| 2008-01-11 | 2008-01-09 | 133.878 | 479 | +248 | 0.00% | 64,128 |
| 2007-12-04 | 2007-11-30 | 170.977 | 231 | -223 | 0.00% | 39,496 |
| 2007-12-03 | 2007-11-29 | 164.525 | 454 | +24 | 0.00% | 74,694 |
| 2007-11-29 | 2007-11-27 | 162.912 | 430 | -495 | 0.00% | 70,052 |
| 2007-11-27 | 2007-11-23 | 161.299 | 925 | +694 | 0.00% | 149,202 |
| 2007-11-26 | 2007-11-22 | 161.299 | 231 | -248 | 0.00% | 37,260 |
| 2007-11-23 | 2007-11-21 | 161.299 | 479 | -620 | 0.00% | 77,262 |
| 2007-11-21 | 2007-11-19 | 161.299 | 1,099 | -99 | 0.00% | 177,268 |
| 2007-11-20 | 2007-11-16 | 158.073 | 1,198 | +99 | 0.00% | 189,372 |
| 2007-11-19 | 2007-11-15 | 161.299 | 1,099 | +248 | 0.00% | 177,268 |
| 2007-11-16 | 2007-11-14 | 166.138 | 851 | +620 | 0.00% | 141,384 |
| 2007-10-22 | 2007-10-17 | 185.494 | 231 | +19 | 0.00% | 42,849 |
| 2007-08-27 | 2007-08-23 | 146.782 | 212 | -942 | 0.00% | 31,118 |
| 2007-08-23 | 2007-08-21 | 140.330 | 1,154 | -893 | 0.00% | 161,941 |
| 2007-08-22 | 2007-08-20 | 143.556 | 2,047 | +1,994 | 0.00% | 293,860 |
| 2007-08-08 | 2007-08-06 | 161.299 | 53 | -159 | 0.00% | 8,549 |
| 2007-08-02 | 2007-07-31 | 176.219 | 212 | +198 | 0.00% | 37,359 |
| 2007-07-30 | 2007-07-26 | 189.527 | 14 | -992 | 0.00% | 2,653 |
| 2007-07-19 | 2007-07-17 | 201.624 | 1,006 | -99 | 0.00% | 202,834 |
| 2007-07-17 | 2007-07-13 | 181.462 | 1,105 | +99 | 0.00% | 200,515 |
| 2007-07-16 | 2007-07-12 | 170.977 | 1,006 | +992 | 0.00% | 172,003 |
| 2007-06-27 | 2007-06-25 | 128.233 | 14 | -992 | 0.00% | 1,795 |
| 2007-06-26 | 2007-06-22 | 127.426 | 1,006 | 0.00% | 128,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy