History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 46,113 +0 0.03% 17,292
2025-10-13 2025-10-09 0.380 46,113 +0 0.03% 17,523
2025-10-10 2025-10-08 0.380 46,113 +0 0.03% 17,523
2025-10-09 2025-10-06 0.380 46,113 +0 0.03% 17,523
2025-10-08 2025-10-03 0.370 46,113 +0 0.03% 17,062
2025-10-06 2025-10-02 0.375 46,113 +0 0.03% 17,292
2025-10-03 2025-09-30 0.345 46,113 +0 0.03% 15,909
2025-10-02 2025-09-29 0.345 46,113 +0 0.03% 15,909
2025-09-30 2025-09-26 0.360 46,113 +0 0.03% 16,601
2025-09-29 2025-09-25 0.390 46,113 +0 0.03% 17,984
2025-09-26 2025-09-24 0.420 46,113 +0 0.03% 19,367
2025-09-25 2025-09-23 0.430 46,113 +0 0.03% 19,829
2025-09-24 2025-09-22 0.400 46,113 +0 0.03% 18,445
2025-09-23 2025-09-19 0.380 46,113 +0 0.03% 17,523
2025-09-22 2025-09-18 0.405 46,113 +0 0.03% 18,676
2025-09-19 2025-09-17 0.420 46,113 +0 0.03% 19,367
2025-09-18 2025-09-16 0.405 46,113 +0 0.03% 18,676
2025-09-17 2025-09-15 0.425 46,113 +0 0.03% 19,598
2025-09-16 2025-09-12 0.365 46,113 -2,500 0.03% 16,831
2024-11-01 2024-10-30 0.250 48,613 +200 0.03% 12,153
2023-07-24 2023-07-20 0.590 48,413 +1,500 0.03% 28,564
2022-08-12 2022-08-10 0.960 46,913 -1,500 0.03% 45,036
2022-08-11 2022-08-09 1.000 48,413 -3,500 0.03% 48,413
2022-08-10 2022-08-08 1.020 51,913 +5,000 0.03% 52,951
2022-06-14 2022-06-10 1.460 46,913 -100 0.03% 68,493
2022-06-08 2022-06-06 1.420 47,013 +45 0.03% 66,758
2022-05-12 2022-05-10 1.360 46,968 -23,500 0.03% 63,876
2022-05-11 2022-05-06 1.660 70,468 +23,500 0.05% 116,977
2022-02-15 2022-02-11 1.780 46,968 +80 0.03% 83,603
2022-01-26 2022-01-24 1.700 46,888 +108 0.03% 79,710
2021-10-22 2021-10-20 2.220 46,780 +5,000 0.03% 103,852
2021-08-26 2021-08-24 2.260 41,780 -1,000 0.03% 94,423
2021-07-21 2021-07-19 2.580 42,780 -500 0.03% 110,372
2021-06-25 2021-06-23 2.320 43,280 -500 0.03% 100,410
2021-06-15 2021-06-10 2.740 43,780 -150,000 0.03% 119,957
2021-06-11 2021-06-09 2.720 193,780 +150,700 0.13% 527,082
2021-05-12 2021-05-10 2.141 43,080 -9,232 0.08% 92,242
2021-04-09 2021-04-07 1.845 52,312 +364 0.08% 96,500
2021-03-17 2021-03-15 2.141 51,948 +608 0.08% 111,230
2021-02-22 2021-02-18 2.833 51,340 -23,679 0.08% 145,443
2021-01-29 2021-01-27 2.289 75,019 +12,143 0.12% 171,749
2021-01-28 2021-01-26 2.553 62,876 +12,143 0.10% 160,519
2020-12-18 2020-12-16 2.915 50,733 -1,215 0.08% 147,902
2020-06-19 2020-06-17 3.656 51,948 -242 0.08% 189,946
2020-05-29 2020-05-27 3.624 52,190 -37,643 0.08% 189,112
2020-05-28 2020-05-26 3.821 89,833 -10,929 0.14% 343,268
2020-05-25 2020-05-21 3.805 100,762 +30,357 0.16% 383,370
2020-05-21 2020-05-19 3.953 70,405 +17,000 0.11% 278,307
2020-03-20 2020-03-18 2.438 53,405 -1,214 0.09% 130,183
2020-02-27 2020-02-25 2.849 54,619 +121 0.09% 155,632
2020-02-25 2020-02-21 2.965 54,498 +18 0.09% 161,571
2020-01-13 2020-01-09 3.113 54,480 +1,214 0.09% 169,593
2019-09-19 2019-09-17 4.118 53,266 -2,428 0.09% 219,331
2019-08-16 2019-08-14 3.508 55,694 -1,822 0.09% 195,388
2019-04-26 2019-04-24 8.729 57,516 +1,822 0.10% 502,081
2018-10-30 2018-10-26 14.000 55,694 -122 0.09% 779,716
2018-10-25 2018-10-23 14.165 55,816 +850 0.09% 790,617
2018-09-07 2018-09-05 19.435 54,966 -243 0.09% 1,068,280
2018-07-09 2018-07-05 20.918 55,209 -1,214 0.09% 1,154,842
2018-05-16 2018-05-14 23.224 56,423 -607 0.10% 1,310,341
2018-03-09 2018-03-07 28.329 57,030 -850 0.11% 1,615,626
2018-02-22 2018-02-20 28.329 57,880 -607 0.11% 1,639,706
2018-01-11 2018-01-09 27.835 58,487 -607 0.11% 1,628,003
2018-01-04 2018-01-02 25.200 59,094 -1,458 0.11% 1,489,169
2017-12-18 2017-12-14 25.694 60,552 +1,822 0.12% 1,555,830
2017-11-27 2017-11-23 26.847 58,730 +177 0.11% 1,576,728
2017-11-08 2017-11-06 31.129 58,553 -2,428 0.11% 1,822,720
2017-11-06 2017-11-02 30.965 60,981 -1,093 0.12% 1,888,259
2017-10-30 2017-10-26 32.282 62,074 -365 0.12% 2,003,895
2017-10-25 2017-10-23 34.424 62,439 +365 0.12% 2,149,371
2017-10-19 2017-10-17 37.059 62,074 +364 0.12% 2,300,389
2017-10-13 2017-10-11 32.118 61,710 -1,214 0.12% 1,981,980
2017-10-12 2017-10-10 31.624 62,924 +364 0.12% 1,989,879
2017-10-09 2017-10-04 33.435 62,560 -2,429 0.12% 2,091,712
2017-10-06 2017-10-03 32.941 64,989 +2,429 0.13% 2,140,814
2017-10-03 2017-09-28 30.800 62,560 -364 0.12% 1,926,848
2017-09-27 2017-09-25 30.306 62,924 +607 0.12% 1,906,967
2017-09-26 2017-09-22 31.624 62,317 +1,214 0.12% 1,970,683
2017-09-14 2017-09-12 33.600 61,103 -243 0.12% 2,053,061
2017-09-13 2017-09-11 30.635 61,346 -364 0.12% 1,879,353
2017-09-11 2017-09-07 34.588 61,710 -2,429 0.12% 2,134,440
2017-09-08 2017-09-06 31.624 64,139 +608 0.12% 2,028,302
2017-09-07 2017-09-05 30.141 63,531 -6,558 0.12% 1,914,899
2017-09-05 2017-09-01 28.329 70,089 +6,193 0.13% 1,985,580
2017-08-21 2017-08-17 23.059 63,896 -243 0.12% 1,473,367
2017-07-26 2017-07-24 26.188 64,139 +4,858 0.12% 1,679,687
2017-07-24 2017-07-20 25.365 59,281 +1,214 0.11% 1,503,645
2017-07-17 2017-07-13 21.412 58,067 -1,214 0.11% 1,243,317
2017-07-14 2017-07-12 21.576 59,281 -1,215 0.11% 1,279,075
2017-07-13 2017-07-11 22.071 60,496 -607 0.12% 1,335,182
2017-06-29 2017-06-27 23.718 61,103 -1,336 0.12% 1,449,219
2017-06-13 2017-06-09 28.988 62,439 +608 0.12% 1,809,996
2017-06-06 2017-06-02 29.153 61,831 -608 0.12% 1,802,556
2017-06-05 2017-06-01 28.988 62,439 -607 0.12% 1,809,996
2017-06-02 2017-05-31 28.494 63,046 +1,215 0.12% 1,796,440
2017-05-26 2017-05-24 33.106 61,831 -243 0.12% 2,046,970
2017-05-25 2017-05-23 32.776 62,074 +1,214 0.12% 2,034,567
2017-05-23 2017-05-19 29.318 60,860 +607 0.12% 1,784,272
2017-05-19 2017-05-17 28.824 60,253 +1,214 0.12% 1,736,704
2017-03-15 2017-03-13 38.376 59,039 -1,214 0.11% 2,265,708
2017-03-08 2017-03-06 42.000 60,253 +1,214 0.12% 2,530,626
2017-02-10 2017-02-08 47.765 59,039 -242 0.11% 2,819,980
2017-02-09 2017-02-07 46.941 59,281 +242 0.11% 2,782,720
2017-02-08 2017-02-06 48.588 59,039 +1,215 0.11% 2,868,601
2017-02-01 2017-01-25 43.647 57,824 -607 0.11% 2,523,848
2017-01-04 2016-12-30 41.176 58,431 +1,457 0.11% 2,405,982
2016-12-20 2016-12-16 42.000 56,974 -1,822 0.11% 2,392,908
2016-12-09 2016-12-07 46.941 58,796 -1,214 0.11% 2,759,953
2016-12-08 2016-12-06 46.941 60,010 +1,821 0.12% 2,816,940
2016-12-06 2016-12-02 46.941 58,189 -242 0.11% 2,731,460
2016-11-30 2016-11-28 44.471 58,431 +242 0.11% 2,598,461
2016-11-16 2016-11-14 43.647 58,189 -1,821 0.11% 2,539,779
2016-11-14 2016-11-10 44.471 60,010 +1,821 0.12% 2,668,680
2016-11-04 2016-11-02 52.706 58,189 -4,857 0.11% 3,066,903
2016-11-03 2016-11-01 51.059 63,046 -1,821 0.12% 3,219,055
2016-11-02 2016-10-31 51.882 64,867 -2,429 0.12% 3,365,453
2016-11-01 2016-10-28 52.706 67,296 -1,214 0.13% 3,546,895
2016-10-31 2016-10-27 52.706 68,510 -2,429 0.13% 3,610,880
2016-10-28 2016-10-26 53.529 70,939 -364 0.14% 3,797,323
2016-10-27 2016-10-25 55.176 71,303 +6,072 0.14% 3,934,248
2016-10-26 2016-10-24 56.000 65,231 +607 0.13% 3,652,936
2016-10-18 2016-10-14 55.176 64,624 -1,215 0.12% 3,565,724
2016-10-14 2016-10-12 55.176 65,839 -850 0.13% 3,632,764
2016-10-13 2016-10-11 57.647 66,689 +9,108 0.13% 3,844,425
2016-10-11 2016-10-06 54.353 57,581 +242 0.11% 3,129,697
2016-10-06 2016-10-04 47.765 57,339 -242 0.11% 2,738,780
2016-09-28 2016-09-26 43.647 57,581 -365 0.11% 2,513,241
2016-09-26 2016-09-22 45.294 57,946 +365 0.11% 2,624,613
2016-09-23 2016-09-21 44.471 57,581 -1,215 0.11% 2,560,661
2016-09-09 2016-09-07 42.000 58,796 +486 0.11% 2,469,432
2016-09-06 2016-09-02 37.882 58,310 +6,071 0.11% 2,208,920
2016-09-05 2016-09-01 39.859 52,239 +2,186 0.10% 2,082,185
2016-08-26 2016-08-24 42.000 50,053 +607 0.10% 2,102,226
2016-08-25 2016-08-23 42.000 49,446 +607 0.10% 2,076,732
2016-05-27 2016-05-25 47.765 48,839 -607 0.09% 2,332,780
2016-05-20 2016-05-18 46.118 49,446 -364 0.10% 2,280,333
2016-05-19 2016-05-17 46.941 49,810 +607 0.10% 2,338,140
2016-04-25 2016-04-21 53.529 49,203 -607 0.09% 2,633,808
2016-04-20 2016-04-18 55.176 49,810 +607 0.10% 2,748,340
2016-03-16 2016-03-14 51.882 49,203 -243 0.09% 2,552,767
2016-03-15 2016-03-11 49.412 49,446 -607 0.10% 2,443,214
2016-03-09 2016-03-07 46.941 50,053 +364 0.10% 2,349,547
2016-03-07 2016-03-03 42.000 49,689 +608 0.10% 2,086,938
2016-01-21 2016-01-19 45.294 49,081 +728 0.09% 2,223,081
2016-01-18 2016-01-14 49.412 48,353 +364 0.09% 2,389,207
2015-11-10 2015-11-06 69.176 47,989 +365 0.09% 3,319,710
2015-11-04 2015-11-02 67.529 47,624 -1,822 0.09% 3,216,021
2015-11-02 2015-10-29 72.471 49,446 -607 0.10% 3,583,381
2015-10-30 2015-10-28 73.294 50,053 -971 0.10% 3,668,590
2015-10-28 2015-10-26 63.412 51,024 -607 0.10% 3,235,522
2015-10-27 2015-10-23 65.059 51,631 -1,215 0.10% 3,359,052
2015-10-26 2015-10-22 65.059 52,846 +365 0.10% 3,438,099
2015-10-20 2015-10-16 67.529 52,481 +607 0.10% 3,544,011
2015-10-19 2015-10-15 70.000 51,874 +607 0.10% 3,631,180
2015-10-13 2015-10-09 61.765 51,267 -364 0.10% 3,166,491
2015-09-22 2015-09-18 58.471 51,631 -785 0.10% 3,018,895
2015-08-24 2015-08-20 54.353 52,416 +607 0.10% 2,848,964
2015-07-31 2015-07-29 65.059 51,809 -607 0.10% 3,370,633
2015-07-29 2015-07-27 60.941 52,416 +3,886 0.10% 3,194,293
2015-07-15 2015-07-13 70.824 48,530 +3,643 0.09% 3,437,066
2015-07-14 2015-07-10 65.882 44,887 +1,093 0.09% 2,957,261
2015-07-13 2015-07-09 64.235 43,794 +1,214 0.08% 2,813,120
2015-07-10 2015-07-08 45.294 42,580 -12,507 0.08% 1,928,624
2015-07-09 2015-07-07 56.824 55,087 -3,036 0.11% 3,130,238
2015-07-08 2015-07-06 61.765 58,123 -1,214 0.11% 3,589,950
2015-07-07 2015-07-03 67.529 59,337 +1,821 0.11% 4,006,993
2015-07-06 2015-07-02 75.765 57,516 +1,214 0.11% 4,357,683
2015-07-03 2015-06-30 80.706 56,302 +1,458 0.11% 4,543,903
2015-07-02 2015-06-29 79.059 54,844 -3,400 0.11% 4,335,902
2015-06-25 2015-06-23 93.882 58,244 +607 0.11% 5,468,084
2015-06-18 2015-06-16 97.176 57,637 +607 0.11% 5,600,960
2015-06-17 2015-06-15 98.824 57,030 +4,857 0.11% 5,635,906
2015-06-16 2015-06-12 100.471 52,173 -3,036 0.10% 5,241,852
2015-06-15 2015-06-11 102.118 55,209 +2,429 0.11% 5,637,813
2015-06-11 2015-06-09 95.529 52,780 +971 0.10% 5,042,042
2015-06-10 2015-06-08 100.471 51,809 +607 0.10% 5,205,281
2015-06-09 2015-06-05 97.176 51,202 +243 0.10% 4,975,630
2015-06-08 2015-06-04 105.412 50,959 -485 0.10% 5,371,678
2015-06-05 2015-06-03 102.118 51,444 +1,214 0.10% 5,253,340
2015-06-04 2015-06-02 108.706 50,230 +607 0.10% 5,460,296
2015-06-03 2015-06-01 110.353 49,623 +1,214 0.10% 5,476,044
2015-06-01 2015-05-28 114.876 48,409 -176 0.09% 5,561,051
2015-05-28 2015-05-26 116.517 48,585 -609 0.09% 5,661,002
2015-05-27 2015-05-22 113.235 49,194 -1,219 0.10% 5,570,497
2015-05-26 2015-05-21 118.159 50,413 +2,438 0.10% 5,956,728
2015-05-22 2015-05-20 118.159 47,975 -488 0.09% 5,668,657
2015-05-21 2015-05-19 114.876 48,463 +1,219 0.09% 5,567,254
2015-05-20 2015-05-18 116.517 47,244 -975 0.09% 5,504,752
2015-05-19 2015-05-15 119.800 48,219 +6,459 0.09% 5,776,620
2015-05-14 2015-05-12 129.646 41,760 -122 0.08% 5,414,026
2015-05-13 2015-05-11 121.441 41,882 +122 0.08% 5,086,182
2015-05-07 2015-05-05 121.441 41,760 -1,219 0.08% 5,071,366
2015-04-29 2015-04-27 126.364 42,979 -9,018 0.08% 5,430,999
2015-04-28 2015-04-24 116.517 51,997 +366 0.10% 6,058,559
2015-04-22 2015-04-20 113.235 51,631 +8,530 0.10% 5,846,451
2015-04-16 2015-04-14 126.364 43,101 -609 0.08% 5,446,416
2015-04-15 2015-04-13 124.723 43,710 -4,265 0.08% 5,451,639
2015-04-14 2015-04-10 131.287 47,975 -122 0.09% 6,298,508
2015-04-13 2015-04-09 131.287 48,097 +122 0.09% 6,314,525
2015-04-10 2015-04-08 124.723 47,975 -2,194 0.09% 5,983,583
2015-04-09 2015-04-02 121.441 50,169 +4,875 0.10% 6,092,561
2015-04-08 2015-04-01 114.876 45,294 -853 0.09% 5,203,211
2015-04-02 2015-03-31 106.671 46,147 -1,341 0.09% 4,922,543
2015-03-31 2015-03-27 103.389 47,488 -244 0.09% 4,909,725
2015-03-27 2015-03-25 101.748 47,732 -365 0.09% 4,856,619
2015-03-26 2015-03-24 96.824 48,097 -2,438 0.09% 4,656,962
2015-03-25 2015-03-23 95.183 50,535 -731 0.10% 4,810,088
2015-03-24 2015-03-20 91.901 51,266 +1,950 0.10% 4,711,402
2015-03-23 2015-03-19 95.183 49,316 -1,219 0.10% 4,694,059
2015-03-18 2015-03-16 91.901 50,535 +1,219 0.10% 4,644,223
2015-03-11 2015-03-09 96.824 49,316 +1,219 0.10% 4,774,991
2015-03-10 2015-03-06 96.824 48,097 -1,219 0.09% 4,656,962
2015-03-05 2015-03-03 90.260 49,316 +1,219 0.10% 4,451,263
2015-02-24 2015-02-18 93.542 48,097 -2,194 0.09% 4,499,099
2015-02-12 2015-02-10 88.619 50,291 +1,219 0.10% 4,456,734
2015-02-11 2015-02-09 88.619 49,072 +365 0.10% 4,348,708
2015-02-10 2015-02-06 90.260 48,707 -609 0.09% 4,396,295
2015-02-09 2015-02-05 91.901 49,316 -1,462 0.10% 4,532,195
2015-02-05 2015-02-03 90.260 50,778 +1,218 0.10% 4,583,223
2015-02-03 2015-01-30 91.901 49,560 +975 0.10% 4,554,619
2015-02-02 2015-01-29 93.542 48,585 +610 0.09% 4,544,748
2015-01-27 2015-01-23 96.824 47,975 +609 0.09% 4,645,150
2015-01-26 2015-01-22 98.465 47,366 +1,219 0.09% 4,663,916
2015-01-21 2015-01-19 96.824 46,147 +1,218 0.09% 4,468,155
2015-01-13 2015-01-09 100.107 44,929 -2,071 0.09% 4,497,688
2015-01-12 2015-01-08 98.465 47,000 +609 0.09% 4,627,877
2015-01-09 2015-01-07 96.824 46,391 -1,219 0.09% 4,491,780
2015-01-08 2015-01-06 93.542 47,610 +610 0.09% 4,453,544
2015-01-06 2015-01-02 95.183 47,000 -732 0.09% 4,473,615
2015-01-02 2014-12-29 96.824 47,732 +732 0.09% 4,621,621
2014-12-30 2014-12-24 98.465 47,000 -244 0.09% 4,627,877
2014-12-29 2014-12-22 95.183 47,244 -4,753 0.09% 4,496,839
2014-12-23 2014-12-19 91.901 51,997 +5,850 0.10% 4,778,582
2014-12-22 2014-12-18 91.901 46,147 -244 0.09% 4,240,960
2014-12-19 2014-12-17 96.824 46,391 +366 0.09% 4,491,780
2014-12-18 2014-12-16 101.748 46,025 +609 0.09% 4,682,936
2014-12-17 2014-12-15 103.389 45,416 +609 0.09% 4,695,503
2014-12-16 2014-12-12 105.030 44,807 +1,219 0.09% 4,706,072
2014-12-12 2014-12-10 106.671 43,588 -609 0.08% 4,649,572
2014-12-11 2014-12-09 101.748 44,197 +609 0.09% 4,496,941
2014-12-10 2014-12-08 105.030 43,588 +244 0.08% 4,578,041
2014-12-09 2014-12-05 111.594 43,344 -1,219 0.08% 4,836,939
2014-12-08 2014-12-04 105.030 44,563 +853 0.09% 4,680,445
2014-12-05 2014-12-03 108.312 43,710 -2,437 0.08% 4,734,318
2014-12-04 2014-12-02 109.953 46,147 +853 0.09% 5,074,006
2014-12-01 2014-11-27 119.800 45,294 -1,828 0.09% 5,426,206
2014-11-24 2014-11-20 124.723 47,122 -2,072 0.09% 5,877,194
2014-11-21 2014-11-19 128.005 49,194 +3,656 0.10% 6,297,084
2014-11-20 2014-11-18 129.646 45,538 +3,047 0.09% 5,903,829
2014-11-19 2014-11-17 132.928 42,491 +487 0.08% 5,648,260
2014-11-14 2014-11-12 134.569 42,004 +244 0.08% 5,652,456
2014-11-13 2014-11-11 137.852 41,760 +2,437 0.08% 5,756,685
2014-11-12 2014-11-10 137.852 39,323 +2,803 0.08% 5,420,741
2014-11-11 2014-11-07 139.493 36,520 -121 0.07% 5,094,275
2014-11-10 2014-11-06 139.493 36,641 -122 0.07% 5,111,154
2014-11-07 2014-11-05 142.775 36,763 +243 0.07% 5,248,835
2014-11-06 2014-11-04 132.928 36,520 +2,438 0.07% 4,854,545
2014-11-04 2014-10-31 134.569 34,082 +365 0.07% 4,586,397
2014-10-31 2014-10-29 137.852 33,717 -853 0.07% 4,647,945
2014-10-30 2014-10-28 136.211 34,570 +2,316 0.07% 4,708,799
2014-10-29 2014-10-27 132.928 32,254 +2,803 0.07% 4,287,472
2014-10-28 2014-10-24 136.211 29,451 -122 0.06% 4,011,538
2014-10-27 2014-10-23 137.852 29,573 +15,478 0.06% 4,076,687
2014-10-24 2014-10-22 139.493 14,095 -244 0.03% 1,966,150
2014-10-23 2014-10-21 137.852 14,339 -1,463 0.03% 1,976,655
2014-10-22 2014-10-20 134.569 15,802 +2,560 0.03% 2,126,467
2014-10-21 2014-10-17 141.134 13,242 +975 0.03% 1,868,894
2014-10-20 2014-10-16 142.775 12,267 -4,388 0.03% 1,751,420
2014-10-15 2014-10-13 139.493 16,655 -1,340 0.03% 2,323,252
2014-10-14 2014-10-10 126.364 17,995 +243 0.04% 2,273,921
2014-10-13 2014-10-09 129.646 17,752 -609 0.04% 2,301,479
2014-10-10 2014-10-08 131.287 18,361 -1,584 0.04% 2,410,566
2014-10-09 2014-10-07 116.517 19,945 -366 0.04% 2,323,941
2014-10-08 2014-10-06 114.876 20,311 +366 0.04% 2,333,254
2014-10-07 2014-10-03 116.517 19,945 +609 0.04% 2,323,941
2014-10-06 2014-09-30 113.235 19,336 -731 0.04% 2,189,518
2014-09-29 2014-09-25 111.594 20,067 -1,584 0.04% 2,239,361
2014-09-15 2014-09-11 109.953 21,651 +1,218 0.05% 2,380,595
2014-09-12 2014-09-10 113.235 20,433 +244 0.04% 2,313,737
2014-09-08 2014-09-04 113.235 20,189 +366 0.04% 2,286,107
2014-08-26 2014-08-22 116.517 19,823 -732 0.04% 2,309,726
2014-08-25 2014-08-21 113.235 20,555 -1,218 0.04% 2,327,551
2014-08-22 2014-08-20 111.594 21,773 -610 0.05% 2,429,741
2014-08-21 2014-08-19 111.594 22,383 +1,219 0.05% 2,497,813
2014-08-20 2014-08-18 113.235 21,164 -122 0.04% 2,396,512
2014-08-19 2014-08-15 113.235 21,286 -1,097 0.04% 2,410,326
2014-08-14 2014-08-12 108.312 22,383 -487 0.05% 2,424,348
2014-08-13 2014-08-11 103.389 22,870 -1,097 0.05% 2,364,501
2014-08-12 2014-08-08 98.465 23,967 -1,828 0.05% 2,359,922
2014-08-11 2014-08-07 101.748 25,795 +975 0.05% 2,624,581
2014-08-08 2014-08-06 101.748 24,820 -1,341 0.05% 2,525,377
2014-08-05 2014-08-01 101.748 26,161 +975 0.06% 2,661,820
2014-08-01 2014-07-30 109.953 25,186 -975 0.05% 2,769,279
2014-07-31 2014-07-29 103.389 26,161 +610 0.06% 2,704,753
2014-07-30 2014-07-28 106.671 25,551 -4,022 0.05% 2,725,549
2014-07-29 2014-07-25 108.312 29,573 +244 0.06% 3,203,111
2014-07-28 2014-07-24 111.594 29,329 +975 0.06% 3,272,946
2014-07-25 2014-07-23 113.235 28,354 +7,921 0.06% 3,210,674
2014-07-24 2014-07-22 114.876 20,433 +1,828 0.04% 2,347,269
2014-07-22 2014-07-18 108.312 18,605 -122 0.04% 2,015,145
2014-07-17 2014-07-15 111.594 18,727 +1,219 0.04% 2,089,825
2014-07-15 2014-07-11 114.876 17,508 -609 0.04% 2,011,256
2014-07-10 2014-07-08 111.594 18,117 +609 0.04% 2,021,752
2014-07-09 2014-07-07 113.235 17,508 -365 0.04% 1,982,524
2014-07-08 2014-07-04 116.517 17,873 -5,728 0.04% 2,082,517
2014-07-03 2014-06-30 121.441 23,601 +487 0.05% 2,866,123
2014-06-26 2014-06-24 111.594 23,114 +4,509 0.05% 2,579,388
2014-06-24 2014-06-20 113.235 18,605 -365 0.04% 2,106,743
2014-06-19 2014-06-17 113.235 18,970 -244 0.04% 2,148,074
2014-06-18 2014-06-16 118.159 19,214 +609 0.04% 2,270,299
2014-06-17 2014-06-13 123.082 18,605 -731 0.04% 2,289,938
2014-06-16 2014-06-12 121.441 19,336 +731 0.04% 2,348,178
2014-06-13 2014-06-11 126.364 18,605 -1,584 0.04% 2,351,003
2014-06-12 2014-06-10 126.364 20,189 +3,900 0.04% 2,551,163
2014-06-10 2014-06-06 134.569 16,289 +244 0.03% 2,192,002
2014-06-09 2014-06-05 131.287 16,045 +487 0.03% 2,106,505
2014-06-06 2014-06-04 132.928 15,558 -1,828 0.03% 2,068,100
2014-06-04 2014-05-30 114.483 17,386 +366 0.04% 1,990,393
2014-06-03 2014-05-29 109.576 17,020 -59 0.04% 1,864,986
2014-05-30 2014-05-28 114.483 17,079 -1,296 0.04% 1,955,247
2014-05-28 2014-05-26 107.941 18,375 -245 0.04% 1,983,410
2014-05-27 2014-05-23 107.941 18,620 -489 0.04% 2,009,855
2014-05-26 2014-05-22 112.847 19,109 +1,223 0.04% 2,156,394
2014-05-23 2014-05-21 116.118 17,886 -611 0.04% 2,076,886
2014-05-22 2014-05-20 112.847 18,497 -5,014 0.04% 2,087,332
2014-05-21 2014-05-19 111.212 23,511 -1,223 0.05% 2,614,696
2014-05-19 2014-05-15 99.763 24,734 +611 0.05% 2,467,546
2014-05-16 2014-05-14 101.399 24,123 -1,834 0.05% 2,446,043
2014-05-14 2014-05-12 91.586 25,957 -3,057 0.06% 2,377,298
2014-05-12 2014-05-08 91.586 29,014 -4,525 0.06% 2,657,277
2014-05-08 2014-05-05 94.857 33,539 -245 0.07% 3,181,407
2014-05-07 2014-05-02 96.492 33,784 -122 0.07% 3,259,900
2014-05-02 2014-04-29 94.857 33,906 +3,791 0.07% 3,216,220
2014-04-30 2014-04-28 99.763 30,115 +1,590 0.06% 3,004,373
2014-04-29 2014-04-25 111.212 28,525 +611 0.06% 3,172,311
2014-04-25 2014-04-23 117.753 27,914 +5,014 0.06% 3,286,970
2014-04-24 2014-04-22 107.941 22,900 -27,515 0.05% 2,471,841
2014-04-23 2014-04-17 111.212 50,415 -367 0.11% 5,606,733
2014-04-17 2014-04-15 109.576 50,782 +122 0.11% 5,564,495
2014-04-16 2014-04-14 112.847 50,660 +979 0.11% 5,716,832
2014-04-15 2014-04-11 117.753 49,681 -12,229 0.11% 5,850,109
2014-04-14 2014-04-10 121.024 61,910 -3,424 0.13% 7,492,619
2014-04-11 2014-04-09 122.660 65,334 -7,215 0.14% 8,013,858
2014-04-10 2014-04-08 124.295 72,549 -856 0.15% 9,017,501
2014-04-09 2014-04-07 122.660 73,405 -4,647 0.16% 9,003,846
2014-04-08 2014-04-04 129.202 78,052 +3,668 0.17% 10,084,451
2014-04-07 2014-04-03 130.837 74,384 +2,324 0.16% 9,732,192
2014-04-04 2014-04-02 127.566 72,060 -245 0.15% 9,192,423
2014-04-03 2014-04-01 127.566 72,305 -367 0.15% 9,223,677
2014-04-02 2014-03-31 116.118 72,672 -3,546 0.16% 8,438,526
2014-04-01 2014-03-28 114.483 76,218 +3,669 0.16% 8,725,629
2014-03-31 2014-03-27 112.847 72,549 +489 0.15% 8,186,941
2014-03-28 2014-03-26 122.660 72,060 +1,590 0.15% 8,838,869
2014-03-27 2014-03-25 119.389 70,470 -4,158 0.15% 8,413,337
2014-03-26 2014-03-24 137.379 74,628 -10,273 0.16% 10,252,322
2014-03-25 2014-03-21 139.014 84,901 -12,106 0.18% 11,802,469
2014-03-24 2014-03-20 140.650 97,007 -6,237 0.21% 13,644,030
2014-03-21 2014-03-19 142.285 103,244 +5,870 0.22% 14,690,116
2014-03-20 2014-03-18 140.650 97,374 -1,101 0.21% 13,695,649
2014-03-19 2014-03-17 135.744 98,475 +734 0.21% 13,367,347
2014-03-18 2014-03-14 139.014 97,741 +1,345 0.21% 13,587,416
2014-03-17 2014-03-13 142.285 96,396 +3,424 0.21% 13,715,746
2014-03-14 2014-03-12 143.921 92,972 -1,345 0.20% 13,380,613
2014-03-13 2014-03-11 155.369 94,317 -5,136 0.20% 14,653,951
2014-03-12 2014-03-10 145.556 99,453 +10,517 0.21% 14,476,016
2014-03-11 2014-03-07 147.192 88,936 +978 0.19% 13,090,651
2014-03-10 2014-03-06 119.389 87,958 -5,992 0.19% 10,501,210
2014-03-07 2014-03-05 124.295 93,950 +6,726 0.20% 11,677,544
2014-03-06 2014-03-04 121.024 87,224 +1,223 0.19% 10,556,231
2014-03-05 2014-03-03 122.660 86,001 +4,158 0.18% 10,548,869
2014-03-04 2014-02-28 116.118 81,843 +6,114 0.18% 9,503,444
2014-03-03 2014-02-27 116.118 75,729 -3,179 0.16% 8,793,499
2014-02-28 2014-02-26 117.753 78,908 -2,079 0.17% 9,291,689
2014-02-27 2014-02-25 117.753 80,987 -5,137 0.17% 9,536,499
2014-02-26 2014-02-24 124.295 86,124 -3,791 0.18% 10,704,809
2014-02-25 2014-02-21 122.660 89,915 -366 0.19% 11,028,960
2014-02-24 2014-02-20 125.931 90,281 +1,834 0.19% 11,369,156
2014-02-21 2014-02-19 129.202 88,447 +25,803 0.19% 11,427,503
2014-02-20 2014-02-18 125.931 62,644 +734 0.13% 7,888,808
2014-02-19 2014-02-17 130.837 61,910 +4,769 0.13% 8,100,129
2014-02-18 2014-02-14 125.931 57,141 +3,791 0.12% 7,195,810
2014-02-17 2014-02-13 121.024 53,350 +245 0.11% 6,456,651
2014-02-14 2014-02-12 127.566 53,105 +1,345 0.11% 6,774,405
2014-02-13 2014-02-11 129.202 51,760 +1,223 0.11% 6,687,480
2014-02-12 2014-02-10 124.295 50,537 -11,251 0.11% 6,281,512
2014-02-11 2014-02-07 116.118 61,788 -15,042 0.13% 7,174,698
2014-02-10 2014-02-06 116.118 76,830 -17,976 0.16% 8,921,345
2014-02-07 2014-02-05 116.118 94,806 +5,258 0.20% 11,008,682
2014-02-06 2014-02-04 124.295 89,548 +4,770 0.19% 11,130,397
2014-02-05 2014-01-30 127.566 84,778 -10,150 0.18% 10,814,811
2014-02-04 2014-01-28 121.024 94,928 -8,683 0.20% 11,488,603
2014-01-29 2014-01-27 111.212 103,611 +15,653 0.22% 11,522,744
2014-01-28 2014-01-24 114.483 87,958 -3,791 0.19% 10,069,654
2014-01-27 2014-01-23 125.931 91,749 -734 0.20% 11,554,023
2014-01-24 2014-01-22 129.202 92,483 +7,215 0.20% 11,948,961
2014-01-23 2014-01-21 137.379 85,268 -11,250 0.18% 11,714,035
2014-01-22 2014-01-20 132.473 96,518 -9,294 0.21% 12,785,994
2014-01-21 2014-01-17 125.931 105,812 +46,714 0.23% 13,324,987
2014-01-20 2014-01-16 111.212 59,098 +11,373 0.13% 6,572,383
2014-01-17 2014-01-15 116.118 47,725 +123 0.10% 5,541,731
2014-01-16 2014-01-14 107.941 47,602 +17,609 0.10% 5,138,192
2014-01-15 2014-01-13 81.773 29,993 -122 0.06% 2,452,625
2014-01-14 2014-01-10 85.044 30,115 -24,947 0.06% 2,561,105
2014-01-13 2014-01-09 86.680 55,062 -17,487 0.12% 4,772,754
2014-01-10 2014-01-08 91.586 72,549 +25,265 0.16% 6,644,474
2014-01-09 2014-01-07 85.044 47,284 +19,199 0.10% 4,021,228
2014-01-08 2014-01-06 88.315 28,085 -122 0.06% 2,480,329
2014-01-07 2014-01-03 89.951 28,207 -5,014 0.06% 2,537,235
2014-01-06 2014-01-02 89.951 33,221 +1,467 0.07% 2,988,247
2014-01-03 2013-12-31 81.773 31,754 -3,424 0.07% 2,596,627
2014-01-02 2013-12-27 73.596 35,178 +1,712 0.08% 2,588,957
2013-12-30 2013-12-24 67.872 33,466 -2,446 0.07% 2,271,397
2013-12-27 2013-12-20 58.877 35,912 -733 0.08% 2,114,381
2013-12-23 2013-12-19 58.059 36,645 +1,223 0.08% 2,127,572
2013-12-20 2013-12-18 60.512 35,422 +611 0.08% 2,143,463
2013-12-19 2013-12-17 61.330 34,811 -978 0.07% 2,134,956
2013-12-18 2013-12-16 60.512 35,789 +1,834 0.08% 2,165,671
2013-12-17 2013-12-13 56.424 33,955 +734 0.07% 1,915,861
2013-12-16 2013-12-12 58.059 33,221 -978 0.07% 1,928,778
2013-12-13 2013-12-11 54.788 34,199 +366 0.07% 1,873,697
2013-12-12 2013-12-10 53.970 33,833 +1,223 0.07% 1,825,978
2013-12-11 2013-12-09 53.153 32,610 -122 0.07% 1,733,306
2013-12-10 2013-12-06 53.153 32,732 -1,467 0.07% 1,739,791
2013-12-09 2013-12-05 53.970 34,199 -3,791 0.07% 1,845,731
2013-12-06 2013-12-04 52.335 37,990 +11,495 0.08% 1,988,202
2013-12-05 2013-12-03 49.064 26,495 -979 0.06% 1,299,949
2013-12-04 2013-12-02 57.241 27,474 -5,503 0.06% 1,572,646
2013-12-03 2013-11-29 53.970 32,977 +28,005 0.07% 1,779,780
2013-12-02 2013-11-28 46.611 4,972 -2,446 0.01% 231,749
2013-11-27 2013-11-25 48.246 7,418 +1,223 0.02% 357,890
2013-11-26 2013-11-22 46.611 6,195 +2,323 0.01% 288,754
2013-11-19 2013-11-15 46.611 3,872 +612 0.01% 180,477
2013-11-18 2013-11-14 40.232 3,260 -612 0.01% 131,158
2013-11-15 2013-11-13 35.817 3,872 -367 0.01% 138,682
2013-11-14 2013-11-12 36.144 4,239 -366 0.01% 153,213
2013-10-25 2013-10-23 30.583 4,605 -1,223 0.01% 140,836
2013-10-24 2013-10-22 30.256 5,828 -1,223 0.01% 176,333
2013-10-23 2013-10-21 29.929 7,051 +2,446 0.02% 211,029
2013-10-22 2013-10-18 28.457 4,605 -343 0.01% 131,045
2013-10-18 2013-10-16 31.728 4,948 -2,201 0.01% 156,990
2013-10-17 2013-10-15 33.363 7,149 +1,688 0.02% 238,516
2013-10-16 2013-10-11 31.728 5,461 +1,222 0.01% 173,267
2013-10-10 2013-10-08 32.055 4,239 +245 0.01% 135,882
2013-10-09 2013-10-07 29.765 3,994 +611 0.01% 118,883
2013-05-16 2013-05-14 21.292 3,383 -47 0.01% 72,029
2013-02-25 2013-02-21 20.324 3,430 -1,240 0.01% 69,710
2013-02-18 2013-02-14 19.840 4,670 -1,859 0.01% 92,652
2013-02-08 2013-02-06 18.711 6,529 -1,240 0.01% 122,162
2013-01-22 2013-01-18 21.292 7,769 +1,240 0.02% 165,414
2013-01-18 2013-01-16 20.646 6,529 -943 0.01% 134,800
2013-01-16 2013-01-14 20.808 7,472 +1,240 0.02% 155,474
2013-01-14 2013-01-10 20.485 6,232 +1,860 0.01% 127,663
2012-11-19 2012-11-15 16.936 4,372 +942 0.01% 74,046
2012-11-16 2012-11-14 17.420 3,430 +181 0.01% 59,752
2012-07-03 2012-06-28 14.356 3,249 +149 0.01% 46,641
2012-03-27 2012-03-23 18.227 3,100 -1,240 0.01% 56,503
2012-03-21 2012-03-19 20.646 4,340 +1,240 0.01% 89,605
2012-02-09 2012-02-07 22.259 3,100 -49 0.01% 69,004
2012-01-17 2012-01-13 20.324 3,149 -620 0.01% 63,999
2012-01-16 2012-01-12 20.324 3,769 +620 0.01% 76,600
2012-01-06 2012-01-04 21.130 3,149 +49 0.01% 66,539
2011-11-15 2011-11-11 16.936 3,100 -6,199 0.01% 52,503
2011-11-08 2011-11-04 17.259 9,299 +6,199 0.02% 160,492
2011-10-24 2011-10-20 19.517 3,100 -1,860 0.01% 60,503
2011-10-21 2011-10-19 22.743 4,960 +1,860 0.01% 112,806
2011-09-14 2011-09-09 22.421 3,100 -223 0.01% 69,504
2011-09-12 2011-09-08 22.259 3,323 -149 0.01% 73,968
2011-09-02 2011-08-31 22.421 3,472 +372 0.01% 77,844
2011-05-31 2011-05-27 38.067 3,100 +496 0.01% 118,007
2011-05-25 2011-05-23 41.131 2,604 -744 0.01% 107,106
2011-05-24 2011-05-20 41.938 3,348 +620 0.01% 140,408
2011-05-17 2011-05-13 34.841 2,728 -620 0.01% 95,045
2011-05-16 2011-05-12 29.356 3,348 +620 0.01% 98,285
2011-05-12 2011-05-09 31.453 2,728 -620 0.01% 85,805
2011-05-04 2011-04-29 34.679 3,348 +1,240 0.01% 116,106
2011-04-01 2011-03-30 43.551 2,108 -620 0.00% 91,805
2011-03-30 2011-03-28 45.164 2,728 -793 0.01% 123,207
2011-03-28 2011-03-24 44.357 3,521 -447 0.01% 156,182
2011-03-24 2011-03-22 45.970 3,968 +620 0.01% 182,410
2011-03-21 2011-03-17 45.164 3,348 -620 0.01% 151,208
2011-03-16 2011-03-14 48.390 3,968 +1,240 0.01% 192,011
2011-02-22 2011-02-18 51.616 2,728 +744 0.01% 140,808
2011-01-28 2011-01-26 50.809 1,984 -248 0.00% 100,806
2011-01-24 2011-01-20 54.035 2,232 -1,240 0.00% 120,607
2011-01-21 2011-01-19 55.648 3,472 -620 0.01% 193,211
2011-01-17 2011-01-13 57.261 4,092 +248 0.01% 234,313
2011-01-07 2011-01-05 57.261 3,844 +868 0.01% 220,112
2011-01-05 2011-01-03 54.842 2,976 -74 0.01% 163,209
2011-01-04 2010-12-31 54.035 3,050 +322 0.01% 164,808
2010-12-23 2010-12-21 51.616 2,728 +1,240 0.01% 140,808
2010-12-16 2010-12-14 54.035 1,488 +992 0.00% 80,404
2010-12-06 2010-12-02 58.068 496 -1,240 0.00% 28,802
2010-12-03 2010-12-01 58.068 1,736 -2,480 0.00% 100,806
2010-12-02 2010-11-30 56.455 4,216 +595 0.01% 238,013
2010-12-01 2010-11-29 58.068 3,621 +248 0.01% 210,263
2010-11-30 2010-11-26 60.487 3,373 -2,455 0.01% 204,023
2010-11-29 2010-11-25 54.842 5,828 +3,472 0.01% 319,618
2010-11-25 2010-11-23 51.616 2,356 -1,860 0.01% 121,607
2010-11-24 2010-11-22 54.035 4,216 -1,860 0.01% 227,813
2010-11-23 2010-11-19 54.842 6,076 +5,580 0.01% 333,218
2010-11-16 2010-11-12 53.229 496 -620 0.00% 26,401
2010-11-15 2010-11-11 54.842 1,116 +422 0.00% 61,203
2010-11-12 2010-11-10 51.616 694 +198 0.00% 35,821
2010-11-05 2010-11-03 49.196 496 -496 0.00% 24,401
2010-10-04 2010-09-29 43.551 992 +496 0.00% 43,202
2010-09-27 2010-09-22 45.164 496 -1,562 0.00% 22,401
2010-09-21 2010-09-17 47.583 2,058 +1,562 0.00% 97,926
2010-09-06 2010-09-02 45.970 496 -620 0.00% 22,801
2010-09-03 2010-09-01 41.938 1,116 +620 0.00% 46,803
2010-08-26 2010-08-24 45.164 496 -620 0.00% 22,401
2010-08-23 2010-08-19 47.583 1,116 +620 0.00% 53,103
2010-08-18 2010-08-16 47.583 496 -620 0.00% 23,601
2010-08-17 2010-08-13 49.196 1,116 +620 0.00% 54,903
2010-08-05 2010-08-03 53.229 496 -620 0.00% 26,401
2010-08-04 2010-08-02 54.842 1,116 -620 0.00% 61,203
2010-08-03 2010-07-30 51.616 1,736 +620 0.00% 89,605
2010-07-26 2010-07-22 49.196 1,116 +620 0.00% 54,903
2010-07-09 2010-07-07 51.616 496 -1,240 0.00% 25,601
2010-07-08 2010-07-06 52.422 1,736 +1,240 0.00% 91,005
2010-07-02 2010-06-29 50.003 496 -620 0.00% 24,801
2010-06-25 2010-06-23 56.455 1,116 +620 0.00% 63,003
2010-06-21 2010-06-17 57.261 496 -620 0.00% 28,402
2010-06-18 2010-06-15 57.261 1,116 +620 0.00% 63,904
2010-06-15 2010-06-11 54.842 496 -620 0.00% 27,202
2010-06-11 2010-06-09 54.035 1,116 -1,240 0.00% 60,303
2010-06-08 2010-06-04 53.229 2,356 +620 0.01% 125,407
2010-06-04 2010-06-02 45.970 1,736 +620 0.00% 79,804
2010-05-31 2010-05-27 45.970 1,116 +620 0.00% 51,303
2010-05-27 2010-05-25 45.164 496 -1,537 0.00% 22,401
2010-05-24 2010-05-19 53.229 2,033 -1,240 0.00% 108,214
2010-05-20 2010-05-18 54.842 3,273 -323 0.01% 179,497
2010-05-19 2010-05-17 54.842 3,596 -1,736 0.01% 197,211
2010-05-18 2010-05-14 56.455 5,332 +620 0.01% 301,017
2010-05-13 2010-05-11 56.455 4,712 +620 0.01% 266,015
2010-05-12 2010-05-10 58.874 4,092 +1,736 0.01% 240,913
2010-05-10 2010-05-06 55.648 2,356 -322 0.01% 131,107
2010-05-06 2010-05-04 58.068 2,678 +322 0.01% 155,505
2010-04-30 2010-04-28 58.068 2,356 -868 0.01% 136,808
2010-04-21 2010-04-19 54.842 3,224 -620 0.01% 176,810
2010-04-20 2010-04-16 55.648 3,844 +620 0.01% 213,912
2010-04-19 2010-04-15 54.842 3,224 +620 0.01% 176,810
2010-04-15 2010-04-13 58.068 2,604 -620 0.01% 151,208
2010-04-13 2010-04-09 61.294 3,224 -620 0.01% 197,611
2010-04-12 2010-04-08 62.907 3,844 +2,108 0.01% 241,813
2010-04-09 2010-04-07 62.100 1,736 +620 0.00% 107,806
2010-04-07 2010-03-31 54.035 1,116 -620 0.00% 60,303
2010-03-31 2010-03-29 54.035 1,736 -620 0.00% 93,805
2010-03-30 2010-03-26 50.809 2,356 +1,240 0.01% 119,707
2010-03-26 2010-03-24 51.616 1,116 -124 0.00% 57,603
2010-03-23 2010-03-19 54.842 1,240 +620 0.00% 68,004
2010-03-19 2010-03-17 54.842 620 +124 0.00% 34,002
2010-03-17 2010-03-15 54.035 496 -198 0.00% 26,801
2010-03-15 2010-03-11 51.616 694 -620 0.00% 35,821
2010-03-10 2010-03-08 52.422 1,314 +620 0.00% 68,883
2010-03-09 2010-03-05 52.422 694 +322 0.00% 36,381
2010-02-12 2010-02-10 50.809 372 -620 0.00% 18,901
2010-02-11 2010-02-09 50.003 992 -89 0.00% 49,603
2010-02-09 2010-02-05 54.842 1,081 -1,240 0.00% 59,284
2010-02-08 2010-02-04 57.261 2,321 -1,240 0.01% 132,903
2010-02-05 2010-02-03 60.487 3,561 +620 0.01% 215,395
2010-02-03 2010-02-01 63.713 2,941 +709 0.01% 187,381
2010-02-02 2010-01-29 61.294 2,232 -446 0.00% 136,808
2010-02-01 2010-01-28 64.520 2,678 +446 0.01% 172,784
2010-01-29 2010-01-27 66.939 2,232 +1,538 0.00% 149,408
2010-01-28 2010-01-26 74.198 694 -2,480 0.00% 51,493
2010-01-27 2010-01-25 75.811 3,174 +1,364 0.01% 240,623
2010-01-26 2010-01-22 65.326 1,810 -1,860 0.00% 118,240
2010-01-25 2010-01-21 62.907 3,670 +620 0.01% 230,868
2010-01-22 2010-01-20 64.520 3,050 +198 0.01% 196,785
2010-01-21 2010-01-19 63.713 2,852 -124 0.01% 181,710
2010-01-20 2010-01-18 64.520 2,976 -620 0.01% 192,011
2010-01-19 2010-01-15 64.520 3,596 -1,116 0.01% 232,013
2010-01-18 2010-01-14 61.294 4,712 +620 0.01% 288,816
2010-01-08 2010-01-06 57.261 4,092 -620 0.01% 234,313
2010-01-07 2010-01-05 57.261 4,712 +620 0.01% 269,815
2009-12-22 2009-12-18 52.422 4,092 -620 0.01% 214,512
2009-12-14 2009-12-10 59.681 4,712 -620 0.01% 281,216
2009-12-11 2009-12-09 60.487 5,332 +620 0.01% 322,518
2009-12-10 2009-12-08 60.487 4,712 -372 0.01% 285,016
2009-12-09 2009-12-07 62.907 5,084 +50 0.01% 319,818
2009-12-08 2009-12-04 64.520 5,034 -2,480 0.01% 324,792
2009-12-07 2009-12-03 68.552 7,514 +4,042 0.02% 515,101
2009-12-04 2009-12-02 59.681 3,472 +620 0.01% 207,211
2009-12-03 2009-12-01 57.261 2,852 -620 0.01% 163,309
2009-12-02 2009-11-30 56.455 3,472 +620 0.01% 196,011
2009-12-01 2009-11-27 56.455 2,852 -1,240 0.01% 161,009
2009-11-30 2009-11-26 60.487 4,092 -620 0.01% 247,514
2009-11-27 2009-11-25 60.487 4,712 +1,240 0.01% 285,016
2009-11-26 2009-11-24 59.681 3,472 -1,240 0.01% 207,211
2009-11-24 2009-11-20 60.487 4,712 -620 0.01% 285,016
2009-11-20 2009-11-18 61.294 5,332 +4,340 0.01% 326,818
2009-11-19 2009-11-17 58.068 992 +620 0.00% 57,603
2009-10-22 2009-10-20 54.842 372 -496 0.00% 20,401
2009-10-21 2009-10-19 55.648 868 +496 0.00% 48,303
2009-05-27 2009-05-25 50.003 372 -1,860 0.00% 18,601
2009-05-26 2009-05-22 49.196 2,232 +1,860 0.00% 109,806
2009-05-11 2009-05-07 35.486 372 -620 0.00% 13,201
2009-04-17 2009-04-15 32.260 992 +620 0.00% 32,002
2008-08-08 2008-08-05 65.326 372 -694 0.00% 24,301
2008-08-07 2008-08-04 67.746 1,066 +198 0.00% 72,217
2008-06-18 2008-06-16 54.842 868 -124 0.00% 47,603
2008-06-17 2008-06-13 51.616 992 -124 0.00% 51,203
2008-06-10 2008-06-05 54.842 1,116 -620 0.00% 61,203
2008-06-05 2008-06-03 56.455 1,736 +620 0.00% 98,005
2008-05-29 2008-05-27 56.455 1,116 -124 0.00% 63,003
2008-05-23 2008-05-21 60.487 1,240 -124 0.00% 75,004
2008-05-21 2008-05-19 58.068 1,364 -620 0.00% 79,204
2008-05-15 2008-05-13 55.648 1,984 +620 0.00% 110,406
2008-05-14 2008-05-09 62.100 1,364 +198 0.00% 84,705
2008-05-09 2008-05-07 62.100 1,166 -1,735 0.00% 72,409
2008-05-08 2008-05-06 62.907 2,901 -1,736 0.01% 182,492
2008-05-07 2008-05-05 58.068 4,637 +2,232 0.01% 269,260
2008-05-06 2008-05-02 58.068 2,405 +619 0.01% 139,653
2008-05-05 2008-04-30 57.261 1,786 +620 0.00% 102,269
2008-05-02 2008-04-29 53.229 1,166 -372 0.00% 62,065
2008-04-30 2008-04-28 53.229 1,538 +248 0.00% 81,866
2008-04-28 2008-04-24 53.229 1,290 -248 0.00% 68,665
2008-04-21 2008-04-17 58.874 1,538 -1,239 0.00% 90,549
2008-04-17 2008-04-15 58.068 2,777 +372 0.01% 161,254
2008-04-15 2008-04-11 61.294 2,405 +124 0.01% 147,411
2008-04-14 2008-04-10 62.100 2,281 -9,300 0.00% 141,651
2008-04-10 2008-04-08 65.326 11,581 -2,554 0.02% 756,543
2008-04-08 2008-04-03 65.326 14,135 -1,240 0.03% 923,386
2008-04-07 2008-04-02 62.907 15,375 +1,240 0.03% 967,191
2008-04-03 2008-04-01 65.326 14,135 +1,240 0.03% 923,386
2008-04-02 2008-03-31 70.165 12,895 +2,331 0.03% 904,780
2008-04-01 2008-03-28 64.520 10,564 -2,753 0.02% 681,586
2008-03-31 2008-03-27 63.713 13,317 -620 0.03% 848,469
2008-03-28 2008-03-26 64.520 13,937 +1,860 0.03% 899,211
2008-03-27 2008-03-25 65.326 12,077 +2,480 0.03% 788,945
2008-03-26 2008-03-20 61.294 9,597 -620 0.02% 588,236
2008-03-25 2008-03-19 60.487 10,217 +744 0.02% 617,998
2008-03-20 2008-03-18 60.487 9,473 -3,100 0.02% 572,995
2008-03-18 2008-03-14 75.811 12,573 -620 0.03% 953,167
2008-03-17 2008-03-13 77.424 13,193 +1,240 0.03% 1,021,450
2008-03-14 2008-03-12 80.650 11,953 +2,852 0.03% 964,005
2008-03-13 2008-03-11 79.037 9,101 +2,579 0.02% 719,312
2008-03-12 2008-03-10 79.037 6,522 +1,141 0.01% 515,477
2008-03-11 2008-03-07 73.391 5,381 +4,959 0.01% 394,918
2008-03-10 2008-03-06 78.230 422 -620 0.00% 33,013
2008-03-06 2008-03-04 73.391 1,042 +744 0.00% 76,474
2008-03-04 2008-02-29 79.843 298 -620 0.00% 23,793
2008-03-03 2008-02-28 76.617 918 -1,611 0.00% 70,335
2008-02-29 2008-02-27 75.004 2,529 -1,067 0.01% 189,686
2008-02-28 2008-02-26 70.972 3,596 +2,480 0.01% 255,214
2008-02-25 2008-02-21 66.133 1,116 -3,100 0.00% 73,804
2008-02-22 2008-02-20 72.585 4,216 +4,042 0.01% 306,017
2008-02-04 2008-01-31 76.617 174 -124 0.00% 13,331
2008-01-29 2008-01-25 96.780 298 +124 0.00% 28,840
2008-01-16 2008-01-14 124.200 174 +75 0.00% 21,611
2007-12-03 2007-11-29 164.525 99 -372 0.00% 16,288
2007-11-30 2007-11-28 161.299 471 +372 0.00% 75,972
2007-11-28 2007-11-26 164.525 99 -372 0.00% 16,288
2007-11-07 2007-11-05 158.073 471 +173 0.00% 74,453
2007-11-06 2007-11-02 169.364 298 +199 0.00% 50,471
2007-10-16 2007-10-12 187.107 99 +74 0.00% 18,524
2007-10-12 2007-10-10 158.073 25 -372 0.00% 3,952
2007-10-11 2007-10-09 150.008 397 +50 0.00% 59,553
2007-10-09 2007-10-05 148.395 347 -248 0.00% 51,493
2007-10-04 2007-10-02 148.395 595 -422 0.00% 88,295
2007-10-03 2007-09-28 143.556 1,017 -397 0.00% 145,997
2007-10-02 2007-09-27 140.330 1,414 -322 0.00% 198,427
2007-09-28 2007-09-25 125.813 1,736 +322 0.00% 218,412
2007-09-21 2007-09-19 143.556 1,414 +124 0.00% 202,989
2007-09-19 2007-09-17 146.782 1,290 +323 0.00% 189,349
2007-09-18 2007-09-14 153.234 967 -893 0.00% 148,178
2007-09-17 2007-09-13 153.234 1,860 -1,017 0.00% 285,016
2007-09-12 2007-09-10 137.104 2,877 +472 0.01% 394,449
2007-09-11 2007-09-07 138.717 2,405 -1,315 0.01% 333,615
2007-09-10 2007-09-06 140.330 3,720 +25 0.01% 522,029
2007-09-07 2007-09-05 138.717 3,695 +1,066 0.01% 512,561
2007-09-06 2007-09-04 143.556 2,629 +868 0.01% 377,410
2007-09-05 2007-09-03 150.008 1,761 +347 0.00% 264,165
2007-09-04 2007-08-31 161.299 1,414 -248 0.00% 228,077
2007-08-31 2007-08-29 141.943 1,662 +199 0.00% 235,910
2007-08-30 2007-08-28 148.395 1,463 +992 0.00% 217,102
2007-08-29 2007-08-27 156.460 471 -1,290 0.00% 73,693
2007-08-28 2007-08-24 141.943 1,761 +943 0.00% 249,962
2007-08-27 2007-08-23 146.782 818 -298 0.00% 120,068
2007-08-23 2007-08-21 140.330 1,116 -50 0.00% 156,609
2007-08-22 2007-08-20 143.556 1,166 +1,147 0.00% 167,387
2007-08-08 2007-08-06 161.299 19 -55 0.00% 3,065
2007-07-19 2007-07-17 201.624 74 -50 0.00% 14,920
2007-07-03 2007-06-28 133.475 124 -744 0.00% 16,551
2007-06-29 2007-06-27 129.846 868 -744 0.00% 112,706
2007-06-26 2007-06-22 127.426 1,612 0.00% 205,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top