History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 +0
2019-07-08 2019-07-04 4.941 0 +0
2019-07-05 2019-07-03 5.024 0 +0
2019-07-04 2019-07-02 5.271 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 4.859 0 +0
2019-06-27 2019-06-25 4.941 0 +0
2019-06-26 2019-06-24 4.941 0 +0
2019-06-25 2019-06-21 4.941 0 +0
2019-06-24 2019-06-20 5.106 0 +0
2019-06-21 2019-06-19 4.941 0 +0
2019-06-20 2019-06-18 4.941 0 +0
2019-06-19 2019-06-17 4.941 0 +0
2019-06-18 2019-06-14 5.024 0 +0
2019-06-17 2019-06-13 5.106 0 +0
2019-06-14 2019-06-12 5.435 0 +0
2019-06-13 2019-06-11 5.600 0 +0
2019-06-12 2019-06-10 5.435 0 +0
2019-06-11 2019-06-06 5.600 0 +0
2019-06-10 2019-06-05 5.435 0 +0
2019-06-06 2019-06-04 5.271 0 +0
2019-06-05 2019-06-03 5.435 0 +0
2019-06-04 2019-05-31 5.600 0 +0
2019-06-03 2019-05-30 5.600 0 +0
2019-05-31 2019-05-29 5.929 0 +0
2019-05-30 2019-05-28 6.094 0 +0
2019-05-29 2019-05-27 5.765 0 +0
2019-05-28 2019-05-24 5.929 0 +0
2019-05-27 2019-05-23 5.765 0 +0
2019-05-24 2019-05-22 6.094 0 +0
2019-05-23 2019-05-21 5.929 0 +0
2019-05-22 2019-05-20 5.929 0 +0
2019-05-21 2019-05-17 6.094 0 +0
2019-05-20 2019-05-16 5.929 0 +0
2019-05-17 2019-05-15 6.588 0 +0
2019-05-16 2019-05-14 6.259 0 +0
2019-05-15 2019-05-10 6.424 0 +0
2019-05-14 2019-05-09 6.424 0 +0
2019-05-10 2019-05-08 6.753 0 +0
2019-05-09 2019-05-07 6.588 0 +0
2019-05-08 2019-05-06 6.753 0 +0
2019-05-07 2019-05-03 7.412 0 +0
2019-05-06 2019-05-02 7.906 0 +0
2019-05-03 2019-04-30 7.906 0 +0
2019-05-02 2019-04-29 8.071 0 +0
2019-04-30 2019-04-26 8.400 0 +0
2019-04-29 2019-04-25 8.565 0 +0
2019-04-26 2019-04-24 8.729 0 +0
2019-04-25 2019-04-23 10.047 0 +0
2019-04-24 2019-04-18 12.847 0 +0
2019-04-23 2019-04-17 12.353 0 +0
2019-04-18 2019-04-16 12.188 0 +0
2019-04-17 2019-04-15 12.188 0 +0
2019-04-16 2019-04-12 12.353 0 +0
2019-04-15 2019-04-11 12.353 0 +0
2019-04-12 2019-04-10 12.682 0 +0
2019-04-11 2019-04-09 12.518 0 +0
2019-04-10 2019-04-08 13.341 0 +0
2019-04-09 2019-04-04 13.506 0 +0
2019-04-08 2019-04-03 13.506 0 +0
2019-04-04 2019-04-02 13.671 0 +0
2019-04-03 2019-04-01 13.506 0 +0
2019-04-02 2019-03-29 13.671 0 +0
2019-04-01 2019-03-28 13.671 0 +0
2019-03-29 2019-03-27 13.671 0 +0
2019-03-28 2019-03-26 13.506 0 +0
2019-03-27 2019-03-25 13.835 0 +0
2019-03-26 2019-03-22 13.835 0 +0
2019-03-25 2019-03-21 14.000 0 +0
2019-03-22 2019-03-20 14.165 0 +0
2019-03-21 2019-03-19 14.329 0 +0
2019-03-20 2019-03-18 14.165 0 +0
2019-03-19 2019-03-15 14.165 0 +0
2019-03-18 2019-03-14 14.494 0 +0
2019-03-15 2019-03-13 14.494 0 +0
2019-03-14 2019-03-12 14.000 0 +0
2019-03-13 2019-03-11 14.165 0 +0
2019-03-12 2019-03-08 14.165 0 +0
2019-03-11 2019-03-07 15.153 0 +0
2019-03-08 2019-03-06 14.659 0 +0
2019-03-07 2019-03-05 15.647 0 +0
2019-03-06 2019-03-04 15.812 0 +0
2019-03-05 2019-03-01 15.647 0 +0
2019-03-04 2019-02-28 15.153 0 +0
2019-03-01 2019-02-27 15.318 0 +0
2019-02-28 2019-02-26 15.976 0 +0
2019-02-27 2019-02-25 14.824 0 +0
2019-02-26 2019-02-22 14.165 0 +0
2019-02-25 2019-02-21 14.165 0 +0
2019-02-22 2019-02-20 14.329 0 +0
2019-02-21 2019-02-19 13.176 0 +0
2019-02-20 2019-02-18 13.012 0 +0
2019-02-19 2019-02-15 13.176 0 +0
2019-02-18 2019-02-14 13.176 0 +0
2019-02-15 2019-02-13 13.012 0 +0
2019-02-14 2019-02-12 12.847 0 +0
2019-02-13 2019-02-11 13.012 0 +0
2019-02-12 2019-02-08 13.012 0 +0
2019-02-11 2019-02-04 13.012 0 +0
2019-02-08 2019-01-31 12.847 0 +0
2019-02-01 2019-01-30 13.012 0 +0
2019-01-31 2019-01-29 12.847 0 +0
2019-01-30 2019-01-28 12.847 0 +0
2019-01-29 2019-01-25 12.847 0 +0
2019-01-28 2019-01-24 12.847 0 +0
2019-01-25 2019-01-23 13.012 0 +0
2019-01-24 2019-01-22 13.012 0 +0
2019-01-23 2019-01-21 13.012 0 +0
2019-01-22 2019-01-18 13.012 0 +0
2019-01-21 2019-01-17 12.847 0 +0
2019-01-18 2019-01-16 12.847 0 +0
2019-01-17 2019-01-15 13.012 0 +0
2019-01-16 2019-01-14 13.012 0 +0
2019-01-15 2019-01-11 13.176 0 +0
2019-01-14 2019-01-10 13.176 0 +0
2019-01-11 2019-01-09 13.176 0 +0
2019-01-10 2019-01-08 12.847 0 +0
2019-01-09 2019-01-07 12.847 0 +0
2019-01-08 2019-01-04 12.847 0 +0
2019-01-07 2019-01-03 13.176 0 +0
2019-01-04 2019-01-02 13.176 0 +0
2019-01-03 2018-12-31 13.176 0 +0
2019-01-02 2018-12-27 13.176 0 +0
2018-12-28 2018-12-24 13.506 0 +0
2018-12-27 2018-12-20 13.506 0 +0
2018-12-21 2018-12-19 13.506 0 +0
2018-12-20 2018-12-18 13.506 0 +0
2018-12-19 2018-12-17 13.341 0 +0
2018-12-18 2018-12-14 13.671 0 +0
2018-12-17 2018-12-13 13.835 0 +0
2018-12-14 2018-12-12 13.835 0 +0
2018-12-13 2018-12-11 13.835 0 +0
2018-12-12 2018-12-10 13.671 0 +0
2018-12-11 2018-12-07 13.671 0 +0
2018-12-10 2018-12-06 13.671 0 +0
2018-12-07 2018-12-05 13.835 0 +0
2018-12-06 2018-12-04 14.000 0 +0
2018-12-05 2018-12-03 14.165 0 +0
2018-12-04 2018-11-30 14.165 0 +0
2018-12-03 2018-11-29 14.659 0 +0
2018-11-30 2018-11-28 14.329 0 +0
2018-11-29 2018-11-27 14.329 0 +0
2018-11-28 2018-11-26 14.659 0 +0
2018-11-27 2018-11-23 14.659 0 +0
2018-11-26 2018-11-22 14.824 0 +0
2018-11-23 2018-11-21 14.329 0 +0
2018-11-22 2018-11-20 14.165 0 +0
2018-11-21 2018-11-19 14.659 0 +0
2018-11-20 2018-11-16 14.494 0 +0
2018-11-19 2018-11-15 14.494 0 +0
2018-11-16 2018-11-14 14.329 0 +0
2018-11-15 2018-11-13 14.659 0 +0
2018-11-14 2018-11-12 15.153 0 +0
2018-11-13 2018-11-09 14.824 0 +0
2018-11-12 2018-11-08 14.329 0 +0
2018-11-09 2018-11-07 14.329 0 +0
2018-11-08 2018-11-06 14.329 0 +0
2018-11-07 2018-11-05 14.494 0 +0
2018-11-06 2018-11-02 14.494 0 +0
2018-11-05 2018-11-01 14.000 0 +0
2018-11-02 2018-10-31 13.835 0 +0
2018-11-01 2018-10-30 13.671 0 +0
2018-10-31 2018-10-29 14.000 0 +0
2018-10-30 2018-10-26 14.000 0 +0
2018-10-29 2018-10-25 13.671 0 +0
2018-10-26 2018-10-24 14.165 0 +0
2018-10-25 2018-10-23 14.165 0 +0
2018-10-24 2018-10-22 14.329 0 +0
2018-10-23 2018-10-19 14.000 0 +0
2018-10-22 2018-10-18 13.671 0 +0
2018-10-19 2018-10-16 13.671 0 +0
2018-10-18 2018-10-15 13.835 0 +0
2018-10-16 2018-10-12 13.506 0 +0
2018-10-15 2018-10-11 14.165 0 +0
2018-10-12 2018-10-10 15.318 0 +0
2018-10-11 2018-10-09 15.812 0 +0
2018-10-10 2018-10-08 16.306 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 16.800 0 +0
2018-10-05 2018-10-03 18.282 0 +0
2018-10-04 2018-10-02 18.612 0 +0
2018-10-03 2018-09-28 18.612 0 +0
2018-10-02 2018-09-27 18.776 0 +0
2018-09-28 2018-09-26 18.941 0 +0
2018-09-27 2018-09-24 19.106 0 +0
2018-09-26 2018-09-21 18.941 0 +0
2018-09-24 2018-09-20 19.271 0 +0
2018-09-21 2018-09-19 19.271 0 +0
2018-09-20 2018-09-18 18.612 0 +0
2018-09-19 2018-09-17 18.612 0 +0
2018-09-18 2018-09-14 18.612 0 +0
2018-09-17 2018-09-13 18.941 0 +0
2018-09-14 2018-09-12 18.447 0 +0
2018-09-13 2018-09-11 18.776 0 +0
2018-09-12 2018-09-10 18.941 0 +0
2018-09-11 2018-09-07 19.435 0 +0
2018-09-10 2018-09-06 19.765 0 +0
2018-09-07 2018-09-05 19.435 0 +0
2018-09-06 2018-09-04 19.765 0 +0
2018-09-05 2018-09-03 19.765 0 +0
2018-09-04 2018-08-31 19.765 0 +0
2018-09-03 2018-08-30 19.765 0 +0
2018-08-31 2018-08-29 19.600 0 +0
2018-08-30 2018-08-28 20.259 0 +0
2018-08-29 2018-08-27 20.094 0 +0
2018-08-28 2018-08-24 19.929 0 +0
2018-08-27 2018-08-23 20.259 0 +0
2018-08-24 2018-08-22 20.424 0 +0
2018-08-23 2018-08-21 20.424 0 +0
2018-08-22 2018-08-20 19.929 0 +0
2018-08-21 2018-08-17 19.929 0 +0
2018-08-20 2018-08-16 20.424 0 +0
2018-08-17 2018-08-15 20.424 0 +0
2018-08-16 2018-08-14 21.576 0 +0
2018-08-15 2018-08-13 22.565 0 +0
2018-08-14 2018-08-10 20.588 0 +0
2018-08-13 2018-08-09 20.094 0 +0
2018-08-10 2018-08-08 20.259 0 +0
2018-08-09 2018-08-07 20.259 0 +0
2018-08-08 2018-08-06 20.259 0 +0
2018-08-07 2018-08-03 20.588 0 +0
2018-08-06 2018-08-02 20.753 0 +0
2018-08-03 2018-08-01 21.082 0 +0
2018-08-02 2018-07-31 21.082 0 +0
2018-08-01 2018-07-30 21.247 0 +0
2018-07-31 2018-07-27 21.412 0 +0
2018-07-30 2018-07-26 21.412 0 +0
2018-07-27 2018-07-25 20.918 0 +0
2018-07-26 2018-07-24 21.247 0 +0
2018-07-25 2018-07-23 21.247 0 +0
2018-07-24 2018-07-20 21.082 0 +0
2018-07-23 2018-07-19 21.412 0 +0
2018-07-20 2018-07-18 21.412 0 +0
2018-07-19 2018-07-17 21.576 0 +0
2018-07-18 2018-07-16 21.576 0 +0
2018-07-17 2018-07-13 22.071 0 +0
2018-07-16 2018-07-12 21.906 0 +0
2018-07-13 2018-07-11 21.741 0 +0
2018-07-12 2018-07-10 22.235 0 +0
2018-07-11 2018-07-09 21.741 0 +0
2018-07-10 2018-07-06 21.082 0 +0
2018-07-09 2018-07-05 20.918 0 +0
2018-07-06 2018-07-04 20.094 0 +0
2018-07-05 2018-07-03 20.424 0 +0
2018-07-04 2018-06-29 20.918 0 +0
2018-07-03 2018-06-28 20.424 0 +0
2018-06-29 2018-06-27 21.082 0 +0
2018-06-28 2018-06-26 20.424 0 +0
2018-06-27 2018-06-25 21.082 0 +0
2018-06-26 2018-06-22 21.906 0 +0
2018-06-25 2018-06-21 21.906 0 +0
2018-06-22 2018-06-20 21.576 0 +0
2018-06-21 2018-06-19 22.235 0 +0
2018-06-20 2018-06-15 23.718 0 +0
2018-06-19 2018-06-14 22.565 0 +0
2018-06-15 2018-06-13 23.059 0 +0
2018-06-14 2018-06-12 23.059 0 +0
2018-06-13 2018-06-11 23.059 0 +0
2018-06-12 2018-06-08 23.388 0 +0
2018-06-11 2018-06-07 24.047 0 +0
2018-06-08 2018-06-06 23.224 0 +0
2018-06-07 2018-06-05 22.894 0 +0
2018-06-06 2018-06-04 23.059 0 +0
2018-06-05 2018-06-01 22.894 0 +0
2018-06-04 2018-05-31 23.059 0 +0
2018-06-01 2018-05-30 23.059 0 +0
2018-05-31 2018-05-29 23.059 0 +0
2018-05-30 2018-05-28 23.059 0 +0
2018-05-29 2018-05-25 23.553 0 +0
2018-05-28 2018-05-24 24.047 0 +0
2018-05-25 2018-05-23 23.388 0 +0
2018-05-24 2018-05-21 24.212 0 +0
2018-05-23 2018-05-18 22.894 0 +0
2018-05-21 2018-05-17 22.400 0 +0
2018-05-18 2018-05-16 22.894 0 +0
2018-05-17 2018-05-15 23.059 0 +0
2018-05-16 2018-05-14 23.224 0 +0
2018-05-15 2018-05-11 23.059 0 +0
2018-05-14 2018-05-10 22.894 0 +0
2018-05-11 2018-05-09 23.059 0 +0
2018-05-10 2018-05-08 23.059 0 +0
2018-05-09 2018-05-07 23.224 0 +0
2018-05-08 2018-05-04 23.059 0 +0
2018-05-07 2018-05-03 23.388 0 +0
2018-05-04 2018-05-02 23.388 0 +0
2018-05-03 2018-04-30 23.388 0 +0
2018-05-02 2018-04-27 21.906 0 +0
2018-04-30 2018-04-26 21.412 0 +0
2018-04-27 2018-04-25 21.741 0 +0
2018-04-26 2018-04-24 21.906 0 +0
2018-04-25 2018-04-23 21.741 0 +0
2018-04-24 2018-04-20 21.741 0 +0
2018-04-23 2018-04-19 21.412 0 +0
2018-04-20 2018-04-18 21.412 0 +0
2018-04-19 2018-04-17 23.388 0 +0
2018-04-18 2018-04-16 25.200 0 +0
2018-04-17 2018-04-13 23.388 0 +0
2018-04-16 2018-04-12 23.553 0 +0
2018-04-13 2018-04-11 23.553 0 +0
2018-04-12 2018-04-10 24.212 0 +0
2018-04-11 2018-04-09 22.894 0 +0
2018-04-10 2018-04-06 23.224 0 +0
2018-04-09 2018-04-04 23.553 0 +0
2018-04-06 2018-04-03 24.047 0 +0
2018-04-04 2018-03-29 24.212 0 +0
2018-04-03 2018-03-28 24.212 0 +0
2018-03-29 2018-03-27 24.706 0 +0
2018-03-28 2018-03-26 25.035 0 +0
2018-03-27 2018-03-23 25.035 0 +0
2018-03-26 2018-03-22 27.506 0 +0
2018-03-23 2018-03-21 27.835 0 +0
2018-03-22 2018-03-20 27.671 0 +0
2018-03-21 2018-03-19 27.671 0 +0
2018-03-20 2018-03-16 27.835 0 +0
2018-03-19 2018-03-15 27.671 0 +0
2018-03-16 2018-03-14 28.000 0 +0
2018-03-15 2018-03-13 28.165 0 +0
2018-03-14 2018-03-12 28.329 0 +0
2018-03-13 2018-03-09 28.329 0 +0
2018-03-12 2018-03-08 28.165 0 +0
2018-03-09 2018-03-07 28.329 0 +0
2018-03-08 2018-03-06 27.835 0 +0
2018-03-07 2018-03-05 27.671 0 +0
2018-03-06 2018-03-02 28.329 0 +0
2018-03-05 2018-03-01 28.659 0 +0
2018-03-02 2018-02-28 28.659 0 +0
2018-03-01 2018-02-27 29.318 0 +0
2018-02-28 2018-02-26 29.153 0 +0
2018-02-27 2018-02-23 28.988 0 +0
2018-02-26 2018-02-22 28.659 0 +0
2018-02-23 2018-02-21 28.494 0 +0
2018-02-22 2018-02-20 28.329 0 +0
2018-02-21 2018-02-15 28.165 0 +0
2018-02-20 2018-02-13 27.506 0 +0
2018-02-14 2018-02-12 26.518 0 +0
2018-02-13 2018-02-09 26.353 0 +0
2018-02-12 2018-02-08 27.671 0 +0
2018-02-09 2018-02-07 27.671 0 +0
2018-02-08 2018-02-06 26.518 0 +0
2018-02-07 2018-02-05 28.988 0 +0
2018-02-06 2018-02-02 29.647 0 +0
2018-02-05 2018-02-01 28.659 0 +0
2018-02-02 2018-01-31 29.153 0 +0
2018-02-01 2018-01-30 28.988 0 +0
2018-01-31 2018-01-29 29.647 0 +0
2018-01-30 2018-01-26 30.306 0 +0
2018-01-29 2018-01-25 28.988 0 +0
2018-01-26 2018-01-24 28.988 0 +0
2018-01-25 2018-01-23 29.318 0 +0
2018-01-24 2018-01-22 28.988 0 +0
2018-01-23 2018-01-19 28.000 0 +0
2018-01-22 2018-01-18 28.659 0 +0
2018-01-19 2018-01-17 29.812 0 +0
2018-01-18 2018-01-16 29.647 0 +0
2018-01-17 2018-01-15 26.024 0 +0
2018-01-16 2018-01-12 26.847 0 +0
2018-01-15 2018-01-11 27.012 0 +0
2018-01-12 2018-01-10 27.506 0 +0
2018-01-11 2018-01-09 27.835 0 +0
2018-01-10 2018-01-08 27.671 0 +0
2018-01-09 2018-01-05 28.000 0 +0
2018-01-08 2018-01-04 28.329 0 +0
2018-01-05 2018-01-03 25.365 0 +0
2018-01-04 2018-01-02 25.200 0 +0
2018-01-03 2017-12-29 25.200 0 +0
2018-01-02 2017-12-28 25.200 0 +0
2017-12-29 2017-12-27 24.541 0 +0
2017-12-28 2017-12-22 25.365 0 +0
2017-12-27 2017-12-21 25.365 0 +0
2017-12-22 2017-12-20 25.200 0 +0
2017-12-21 2017-12-19 24.871 0 +0
2017-12-20 2017-12-18 24.871 0 +0
2017-12-19 2017-12-15 24.706 0 +0
2017-12-18 2017-12-14 25.694 0 +0
2017-12-15 2017-12-13 24.706 0 +0
2017-12-14 2017-12-12 23.224 0 +0
2017-12-13 2017-12-11 22.729 0 +0
2017-12-12 2017-12-08 23.059 0 +0
2017-12-11 2017-12-07 22.894 0 +0
2017-12-08 2017-12-06 23.059 0 +0
2017-12-07 2017-12-05 24.047 0 +0
2017-12-06 2017-12-04 25.035 0 +0
2017-12-05 2017-12-01 24.871 0 +0
2017-12-04 2017-11-30 24.212 0 +0
2017-12-01 2017-11-29 25.035 0 +0
2017-11-30 2017-11-28 25.529 0 +0
2017-11-29 2017-11-27 26.188 0 +0
2017-11-28 2017-11-24 26.847 0 +0
2017-11-27 2017-11-23 26.847 0 +0
2017-11-24 2017-11-22 26.847 0 +0
2017-11-23 2017-11-21 26.353 0 +0
2017-11-22 2017-11-20 27.671 0 +0
2017-11-21 2017-11-17 29.153 0 +0
2017-11-20 2017-11-16 30.471 0 +0
2017-11-17 2017-11-15 30.800 0 +0
2017-11-16 2017-11-14 30.800 0 +0
2017-11-15 2017-11-13 31.294 0 +0
2017-11-14 2017-11-10 31.129 0 +0
2017-11-13 2017-11-09 31.624 0 +0
2017-11-10 2017-11-08 30.635 0 +0
2017-11-09 2017-11-07 30.800 0 +0
2017-11-08 2017-11-06 31.129 0 +0
2017-11-07 2017-11-03 31.129 0 +0
2017-11-06 2017-11-02 30.965 0 +0
2017-11-03 2017-11-01 32.282 0 +0
2017-11-02 2017-10-31 32.282 0 +0
2017-11-01 2017-10-30 32.447 0 +0
2017-10-31 2017-10-27 33.106 0 +0
2017-10-30 2017-10-26 32.282 0 +0
2017-10-27 2017-10-25 33.435 0 +0
2017-10-26 2017-10-24 33.435 0 +0
2017-10-25 2017-10-23 34.424 0 +0
2017-10-24 2017-10-20 34.918 0 +0
2017-10-23 2017-10-19 34.424 0 +0
2017-10-20 2017-10-18 36.400 0 +0
2017-10-19 2017-10-17 37.059 0 +0
2017-10-18 2017-10-16 33.435 0 +0
2017-10-17 2017-10-13 32.941 0 +0
2017-10-16 2017-10-12 31.953 0 +0
2017-10-13 2017-10-11 32.118 0 +0
2017-10-12 2017-10-10 31.624 0 +0
2017-10-11 2017-10-09 31.459 0 +0
2017-10-10 2017-10-06 32.612 0 +0
2017-10-09 2017-10-04 33.435 0 +0
2017-10-06 2017-10-03 32.941 0 +0
2017-10-04 2017-09-29 31.294 0 +0
2017-10-03 2017-09-28 30.800 0 +0
2017-09-29 2017-09-27 30.965 0 +0
2017-09-28 2017-09-26 30.800 0 +0
2017-09-27 2017-09-25 30.306 0 +0
2017-09-26 2017-09-22 31.624 0 +0
2017-09-25 2017-09-21 30.306 0 +0
2017-09-22 2017-09-20 30.635 0 +0
2017-09-21 2017-09-19 31.624 0 +0
2017-09-20 2017-09-18 31.624 0 +0
2017-09-19 2017-09-15 33.929 0 +0
2017-09-18 2017-09-14 33.600 0 +0
2017-09-15 2017-09-13 33.600 0 +0
2017-09-14 2017-09-12 33.600 0 +0
2017-09-13 2017-09-11 30.635 0 +0
2017-09-12 2017-09-08 33.600 0 +0
2017-09-11 2017-09-07 34.588 0 +0
2017-09-08 2017-09-06 31.624 0 +0
2017-09-07 2017-09-05 30.141 0 +0
2017-09-06 2017-09-04 27.176 0 +0
2017-09-05 2017-09-01 28.329 0 +0
2017-09-04 2017-08-31 23.882 0 +0
2017-09-01 2017-08-30 24.047 0 +0
2017-08-31 2017-08-29 23.882 0 +0
2017-08-30 2017-08-28 23.553 0 +0
2017-08-29 2017-08-25 23.388 0 +0
2017-08-28 2017-08-24 24.212 0 +0
2017-08-25 2017-08-22 23.553 0 +0
2017-08-24 2017-08-21 22.894 0 +0
2017-08-22 2017-08-18 22.894 0 +0
2017-08-21 2017-08-17 23.059 0 +0
2017-08-18 2017-08-16 23.059 0 +0
2017-08-17 2017-08-15 22.894 0 +0
2017-08-16 2017-08-14 23.388 0 +0
2017-08-15 2017-08-11 23.388 0 +0
2017-08-14 2017-08-10 24.047 0 +0
2017-08-11 2017-08-09 25.200 0 +0
2017-08-10 2017-08-08 25.200 0 +0
2017-08-09 2017-08-07 26.353 0 +0
2017-08-08 2017-08-04 24.706 0 +0
2017-08-07 2017-08-03 23.059 0 +0
2017-08-04 2017-08-02 23.059 0 +0
2017-08-03 2017-08-01 23.882 0 +0
2017-08-02 2017-07-31 24.376 0 +0
2017-08-01 2017-07-28 24.212 0 +0
2017-07-31 2017-07-27 24.541 0 +0
2017-07-28 2017-07-26 24.706 0 +0
2017-07-27 2017-07-25 25.529 0 +0
2017-07-26 2017-07-24 26.188 0 +0
2017-07-25 2017-07-21 25.365 0 +0
2017-07-24 2017-07-20 25.365 0 +0
2017-07-21 2017-07-19 24.212 0 +0
2017-07-20 2017-07-18 21.247 0 +0
2017-07-19 2017-07-17 20.588 0 +0
2017-07-18 2017-07-14 21.412 0 +0
2017-07-17 2017-07-13 21.412 0 +0
2017-07-14 2017-07-12 21.576 0 +0
2017-07-13 2017-07-11 22.071 0 +0
2017-07-12 2017-07-10 21.906 0 +0
2017-07-11 2017-07-07 22.071 0 +0
2017-07-10 2017-07-06 22.729 0 +0
2017-07-07 2017-07-05 23.059 0 +0
2017-07-06 2017-07-04 23.224 0 +0
2017-07-05 2017-07-03 23.718 0 +0
2017-07-04 2017-06-30 22.565 0 +0
2017-07-03 2017-06-29 22.565 0 +0
2017-06-30 2017-06-28 22.894 0 +0
2017-06-29 2017-06-27 23.718 0 +0
2017-06-28 2017-06-26 25.035 0 +0
2017-06-27 2017-06-23 25.200 0 +0
2017-06-26 2017-06-22 25.035 0 +0
2017-06-23 2017-06-21 24.871 0 +0
2017-06-22 2017-06-20 25.365 0 +0
2017-06-21 2017-06-19 25.859 0 +0
2017-06-20 2017-06-16 26.353 0 +0
2017-06-19 2017-06-15 27.341 0 +0
2017-06-16 2017-06-14 27.341 0 +0
2017-06-15 2017-06-13 28.165 0 +0
2017-06-14 2017-06-12 28.165 0 +0
2017-06-13 2017-06-09 28.988 0 +0
2017-06-12 2017-06-08 28.988 0 +0
2017-06-09 2017-06-07 28.329 0 +0
2017-06-08 2017-06-06 28.824 0 +0
2017-06-07 2017-06-05 28.824 0 +0
2017-06-06 2017-06-02 29.153 0 +0
2017-06-05 2017-06-01 28.988 0 +0
2017-06-02 2017-05-31 28.494 0 +0
2017-06-01 2017-05-29 29.647 0 +0
2017-05-31 2017-05-26 30.635 0 +0
2017-05-29 2017-05-25 31.788 0 +0
2017-05-26 2017-05-24 33.106 0 +0
2017-05-25 2017-05-23 32.776 0 +0
2017-05-24 2017-05-22 33.435 0 +0
2017-05-23 2017-05-19 29.318 0 +0
2017-05-22 2017-05-18 28.988 0 +0
2017-05-19 2017-05-17 28.824 0 +0
2017-05-18 2017-05-16 32.118 0 +0
2017-05-17 2017-05-15 32.941 0 +0
2017-05-16 2017-05-12 33.929 0 +0
2017-05-15 2017-05-11 36.400 0 +0
2017-05-12 2017-05-10 37.718 0 +0
2017-05-11 2017-05-09 37.718 0 +0
2017-05-10 2017-05-08 37.718 0 +0
2017-05-09 2017-05-05 37.718 0 +0
2017-05-08 2017-05-04 38.541 0 +0
2017-05-05 2017-05-02 39.035 0 +0
2017-05-04 2017-04-28 38.541 0 +0
2017-05-02 2017-04-27 38.871 0 +0
2017-04-28 2017-04-26 39.365 0 +0
2017-04-27 2017-04-25 40.188 0 +0
2017-04-26 2017-04-24 39.200 0 +0
2017-04-25 2017-04-21 40.024 0 +0
2017-04-24 2017-04-20 40.518 0 +0
2017-04-21 2017-04-19 41.012 0 +0
2017-04-20 2017-04-18 42.000 0 +0
2017-04-19 2017-04-13 42.000 0 +0
2017-04-18 2017-04-12 42.000 0 +0
2017-04-13 2017-04-11 42.000 0 +0
2017-04-12 2017-04-10 42.000 0 +0
2017-04-11 2017-04-07 42.000 0 +0
2017-04-10 2017-04-06 40.847 0 +0
2017-04-07 2017-04-05 40.518 0 +0
2017-04-06 2017-04-03 38.706 0 +0
2017-04-05 2017-03-31 38.212 0 +0
2017-04-03 2017-03-30 38.047 0 +0
2017-03-31 2017-03-29 38.541 0 +0
2017-03-30 2017-03-28 38.871 0 +0
2017-03-29 2017-03-27 38.706 0 +0
2017-03-28 2017-03-24 39.529 0 +0
2017-03-27 2017-03-23 40.024 0 +0
2017-03-24 2017-03-22 39.694 0 +0
2017-03-23 2017-03-21 39.859 0 +0
2017-03-22 2017-03-20 39.200 0 +0
2017-03-21 2017-03-17 38.871 0 +0
2017-03-20 2017-03-16 39.200 0 +0
2017-03-17 2017-03-15 38.541 0 +0
2017-03-16 2017-03-14 38.706 0 +0
2017-03-15 2017-03-13 38.376 0 +0
2017-03-14 2017-03-10 41.012 0 +0
2017-03-13 2017-03-09 40.188 0 +0
2017-03-10 2017-03-08 41.176 0 +0
2017-03-09 2017-03-07 42.000 0 +0
2017-03-08 2017-03-06 42.000 0 +0
2017-03-07 2017-03-03 41.176 0 +0
2017-03-06 2017-03-02 42.824 0 +0
2017-03-03 2017-03-01 42.824 0 +0
2017-03-02 2017-02-28 43.647 0 +0
2017-03-01 2017-02-27 42.824 0 +0
2017-02-28 2017-02-24 42.824 0 +0
2017-02-27 2017-02-23 43.647 0 +0
2017-02-24 2017-02-22 43.647 0 +0
2017-02-23 2017-02-21 43.647 0 +0
2017-02-22 2017-02-20 43.647 0 +0
2017-02-21 2017-02-17 44.471 0 +0
2017-02-20 2017-02-16 44.471 0 +0
2017-02-17 2017-02-15 44.471 0 +0
2017-02-16 2017-02-14 46.118 0 +0
2017-02-15 2017-02-13 46.118 0 +0
2017-02-14 2017-02-10 46.941 0 +0
2017-02-13 2017-02-09 47.765 0 +0
2017-02-10 2017-02-08 47.765 0 +0
2017-02-09 2017-02-07 46.941 0 +0
2017-02-08 2017-02-06 48.588 0 +0
2017-02-07 2017-02-03 46.118 0 +0
2017-02-06 2017-02-02 42.824 0 +0
2017-02-03 2017-02-01 43.647 0 +0
2017-02-02 2017-01-27 43.647 0 +0
2017-02-01 2017-01-25 43.647 0 +0
2017-01-26 2017-01-24 42.824 0 +0
2017-01-25 2017-01-23 42.824 0 +0
2017-01-24 2017-01-20 42.824 0 +0
2017-01-23 2017-01-19 43.647 0 +0
2017-01-20 2017-01-18 44.471 0 +0
2017-01-19 2017-01-17 42.824 0 +0
2017-01-18 2017-01-16 42.824 0 +0
2017-01-17 2017-01-13 43.647 0 +0
2017-01-16 2017-01-12 43.647 0 +0
2017-01-13 2017-01-11 43.647 0 +0
2017-01-12 2017-01-10 45.294 0 +0
2017-01-11 2017-01-09 44.471 0 +0
2017-01-10 2017-01-06 41.176 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 42.000 0 +0
2017-01-05 2017-01-03 41.176 0 +0
2017-01-04 2016-12-30 41.176 0 +0
2017-01-03 2016-12-29 41.176 0 +0
2016-12-30 2016-12-28 41.176 0 +0
2016-12-29 2016-12-23 41.176 0 +0
2016-12-28 2016-12-22 41.176 0 +0
2016-12-23 2016-12-21 41.176 0 +0
2016-12-22 2016-12-20 41.176 0 +0
2016-12-21 2016-12-19 41.176 0 +0
2016-12-20 2016-12-16 42.000 0 +0
2016-12-19 2016-12-15 42.824 0 +0
2016-12-16 2016-12-14 43.647 0 +0
2016-12-15 2016-12-13 43.647 0 +0
2016-12-14 2016-12-12 43.647 0 +0
2016-12-13 2016-12-09 46.118 0 +0
2016-12-12 2016-12-08 46.118 0 +0
2016-12-09 2016-12-07 46.941 0 +0
2016-12-08 2016-12-06 46.941 0 +0
2016-12-07 2016-12-05 47.765 0 +0
2016-12-06 2016-12-02 46.941 0 +0
2016-12-05 2016-12-01 48.588 0 +0
2016-12-02 2016-11-30 46.941 0 +0
2016-12-01 2016-11-29 44.471 0 +0
2016-11-30 2016-11-28 44.471 0 +0
2016-11-29 2016-11-25 43.647 0 +0
2016-11-28 2016-11-24 44.471 0 +0
2016-11-25 2016-11-23 44.471 0 +0
2016-11-24 2016-11-22 45.294 0 +0
2016-11-23 2016-11-21 43.647 0 +0
2016-11-22 2016-11-18 43.647 0 +0
2016-11-21 2016-11-17 44.471 0 +0
2016-11-18 2016-11-16 44.471 0 +0
2016-11-17 2016-11-15 42.824 0 +0
2016-11-16 2016-11-14 43.647 0 +0
2016-11-15 2016-11-11 42.824 0 +0
2016-11-14 2016-11-10 44.471 0 +0
2016-11-11 2016-11-09 44.471 0 +0
2016-11-10 2016-11-08 42.000 0 +0
2016-11-09 2016-11-07 49.412 0 +0
2016-11-08 2016-11-04 50.235 0 +0
2016-11-07 2016-11-03 51.882 0 +0
2016-11-04 2016-11-02 52.706 0 +0
2016-11-03 2016-11-01 51.059 0 +0
2016-11-02 2016-10-31 51.882 0 +0
2016-11-01 2016-10-28 52.706 0 +0
2016-10-31 2016-10-27 52.706 0 +0
2016-10-28 2016-10-26 53.529 0 +0
2016-10-27 2016-10-25 55.176 0 +0
2016-10-26 2016-10-24 56.000 0 +0
2016-10-25 2016-10-20 53.529 0 +0
2016-10-24 2016-10-19 53.529 0 +0
2016-10-20 2016-10-18 55.176 0 +0
2016-10-19 2016-10-17 54.353 0 +0
2016-10-18 2016-10-14 55.176 0 +0
2016-10-17 2016-10-13 54.353 0 +0
2016-10-14 2016-10-12 55.176 0 +0
2016-10-13 2016-10-11 57.647 0 +0
2016-10-12 2016-10-07 52.706 0 +0
2016-10-11 2016-10-06 54.353 0 +0
2016-10-07 2016-10-05 56.000 0 +0
2016-10-06 2016-10-04 47.765 0 +0
2016-10-05 2016-10-03 44.471 0 +0
2016-10-04 2016-09-30 43.647 0 +0
2016-10-03 2016-09-29 45.294 0 +0
2016-09-30 2016-09-28 45.294 0 +0
2016-09-29 2016-09-27 45.294 0 +0
2016-09-28 2016-09-26 43.647 0 +0
2016-09-27 2016-09-23 44.471 0 +0
2016-09-26 2016-09-22 45.294 0 +0
2016-09-23 2016-09-21 44.471 0 +0
2016-09-22 2016-09-20 39.529 0 +0
2016-09-21 2016-09-19 39.200 0 +0
2016-09-20 2016-09-15 39.859 0 +0
2016-09-19 2016-09-14 39.694 0 +0
2016-09-15 2016-09-13 40.518 0 +0
2016-09-14 2016-09-12 41.012 0 +0
2016-09-13 2016-09-09 42.824 0 +0
2016-09-12 2016-09-08 42.000 0 +0
2016-09-09 2016-09-07 42.000 0 +0
2016-09-08 2016-09-06 42.824 0 +0
2016-09-07 2016-09-05 37.553 0 +0
2016-09-06 2016-09-02 37.882 0 +0
2016-09-05 2016-09-01 39.859 0 +0
2016-09-02 2016-08-31 41.176 0 +0
2016-09-01 2016-08-30 42.000 0 +0
2016-08-31 2016-08-29 42.000 0 +0
2016-08-30 2016-08-26 42.000 0 +0
2016-08-29 2016-08-25 41.176 0 +0
2016-08-26 2016-08-24 42.000 0 +0
2016-08-25 2016-08-23 42.000 0 +0
2016-08-24 2016-08-22 42.000 0 +0
2016-08-23 2016-08-19 42.824 0 +0
2016-08-22 2016-08-18 42.824 0 +0
2016-08-19 2016-08-17 42.824 0 +0
2016-08-18 2016-08-16 42.824 0 +0
2016-08-17 2016-08-15 42.824 0 +0
2016-08-16 2016-08-12 42.000 0 +0
2016-08-15 2016-08-11 42.000 0 +0
2016-08-12 2016-08-10 42.000 0 +0
2016-08-11 2016-08-09 42.000 0 +0
2016-08-10 2016-08-08 42.000 0 +0
2016-08-09 2016-08-05 42.000 0 +0
2016-08-08 2016-08-04 42.000 0 +0
2016-08-05 2016-08-03 39.859 0 +0
2016-08-04 2016-08-01 40.188 0 +0
2016-08-03 2016-07-29 42.000 0 +0
2016-08-01 2016-07-28 42.824 0 +0
2016-07-29 2016-07-27 43.647 0 +0
2016-07-28 2016-07-26 43.647 0 +0
2016-07-27 2016-07-25 43.647 0 +0
2016-07-26 2016-07-22 43.647 0 +0
2016-07-25 2016-07-21 44.471 0 +0
2016-07-22 2016-07-20 43.647 0 +0
2016-07-21 2016-07-19 42.824 0 +0
2016-07-20 2016-07-18 42.824 0 +0
2016-07-19 2016-07-15 43.647 0 +0
2016-07-18 2016-07-14 43.647 0 +0
2016-07-15 2016-07-13 42.824 0 +0
2016-07-14 2016-07-12 42.824 0 +0
2016-07-13 2016-07-11 43.647 0 +0
2016-07-12 2016-07-08 43.647 0 +0
2016-07-11 2016-07-07 43.647 0 +0
2016-07-08 2016-07-06 44.471 0 +0
2016-07-07 2016-07-05 44.471 0 +0
2016-07-06 2016-07-04 45.294 0 +0
2016-07-05 2016-06-30 43.647 0 +0
2016-07-04 2016-06-29 43.647 0 +0
2016-06-30 2016-06-28 43.647 0 +0
2016-06-29 2016-06-27 45.294 0 +0
2016-06-28 2016-06-24 44.471 0 +0
2016-06-27 2016-06-23 46.118 0 +0
2016-06-24 2016-06-22 46.941 0 +0
2016-06-23 2016-06-21 46.941 0 +0
2016-06-22 2016-06-20 46.941 0 +0
2016-06-21 2016-06-17 46.118 0 +0
2016-06-20 2016-06-16 46.941 0 +0
2016-06-17 2016-06-15 47.765 0 +0
2016-06-16 2016-06-14 46.118 0 +0
2016-06-15 2016-06-13 46.118 0 +0
2016-06-14 2016-06-10 48.588 0 +0
2016-06-13 2016-06-08 49.412 0 +0
2016-06-10 2016-06-07 49.412 0 +0
2016-06-08 2016-06-06 49.412 0 +0
2016-06-07 2016-06-03 48.588 0 +0
2016-06-06 2016-06-02 47.765 0 +0
2016-06-03 2016-06-01 49.412 0 +0
2016-06-02 2016-05-31 47.765 0 +0
2016-06-01 2016-05-30 49.412 0 +0
2016-05-31 2016-05-27 49.412 0 +0
2016-05-30 2016-05-26 47.765 0 +0
2016-05-27 2016-05-25 47.765 0 +0
2016-05-26 2016-05-24 46.941 0 +0
2016-05-25 2016-05-23 46.941 0 +0
2016-05-24 2016-05-20 46.941 0 +0
2016-05-23 2016-05-19 46.118 0 +0
2016-05-20 2016-05-18 46.118 0 +0
2016-05-19 2016-05-17 46.941 0 +0
2016-05-18 2016-05-16 48.588 0 +0
2016-05-17 2016-05-13 48.588 0 +0
2016-05-16 2016-05-12 50.235 0 +0
2016-05-13 2016-05-11 51.059 0 +0
2016-05-12 2016-05-10 51.059 0 +0
2016-05-11 2016-05-09 51.882 0 +0
2016-05-10 2016-05-06 51.882 0 +0
2016-05-09 2016-05-05 52.706 0 +0
2016-05-06 2016-05-04 50.235 0 +0
2016-05-05 2016-05-03 51.882 0 +0
2016-05-04 2016-04-29 52.706 0 +0
2016-05-03 2016-04-28 52.706 0 +0
2016-04-29 2016-04-27 54.353 0 +0
2016-04-28 2016-04-26 55.176 0 -364
2016-04-27 2016-04-25 53.529 364 -122 0.00% 19,485
2016-04-26 2016-04-22 52.706 486 +486 0.00% 25,615
2016-04-20 2016-04-18 55.176 0 -625,814
2016-04-19 2016-04-15 51.882 625,814 +1,215 1.21% 32,468,703
2016-04-18 2016-04-14 51.882 624,599 +607 1.20% 32,405,666
2016-04-15 2016-04-13 51.059 623,992 +607 1.20% 31,860,297
2016-04-14 2016-04-12 49.412 623,385 +11,536 1.20% 30,802,553
2016-04-12 2016-04-08 48.588 611,849 -243 1.18% 29,728,663
2016-04-11 2016-04-07 48.588 612,092 +364 1.18% 29,740,470
2016-04-07 2016-04-05 49.412 611,728 -3,886 1.18% 30,226,560
2016-04-06 2016-04-01 50.235 615,614 -243 1.19% 30,925,550
2016-04-05 2016-03-31 51.882 615,857 +36,550 1.19% 31,952,110
2016-04-01 2016-03-30 51.059 579,307 +18,215 1.12% 29,578,734
2016-03-31 2016-03-29 50.235 561,092 -4,007 1.08% 28,186,622
2016-03-30 2016-03-24 49.412 565,099 -40,558 1.09% 27,922,539
2016-03-29 2016-03-23 46.941 605,657 -728 1.17% 28,430,252
2016-03-24 2016-03-22 47.765 606,385 -850 1.17% 28,963,801
2016-03-23 2016-03-21 48.588 607,235 +5,464 1.17% 29,504,477
2016-03-22 2016-03-18 47.765 601,771 -2,064 1.16% 28,743,415
2016-03-21 2016-03-17 46.941 603,835 -90,343 1.17% 28,344,725
2016-03-18 2016-03-16 48.588 694,178 -850 1.34% 33,728,884
2016-03-16 2016-03-14 51.882 695,028 +8,136 1.34% 36,059,688
2016-03-15 2016-03-11 49.412 686,892 -41,286 1.33% 33,940,546
2016-03-14 2016-03-10 44.471 728,178 +25,986 1.41% 32,382,504
2016-03-10 2016-03-08 46.118 702,192 +10,200 1.36% 32,383,443
2016-03-09 2016-03-07 46.941 691,992 -3,765 1.34% 32,482,919
2016-03-08 2016-03-04 42.824 695,757 -1,821 1.34% 29,794,770
2016-03-07 2016-03-03 42.000 697,578 -1,821 1.35% 29,298,276
2016-03-04 2016-03-02 42.000 699,399 -486 1.35% 29,374,758
2016-03-03 2016-03-01 39.529 699,885 +1,214 1.35% 27,666,042
2016-03-02 2016-02-29 39.859 698,671 +4,250 1.35% 27,848,204
2016-02-29 2016-02-25 40.188 694,421 -243 1.34% 27,907,555
2016-02-25 2016-02-23 42.000 694,664 -485 1.34% 29,175,888
2016-02-24 2016-02-22 42.000 695,149 -608 1.34% 29,196,258
2016-02-22 2016-02-18 41.176 695,757 +1,215 1.34% 28,648,818
2016-02-19 2016-02-17 39.200 694,542 -607 1.34% 27,226,046
2016-02-18 2016-02-16 38.376 695,149 +1,335 1.34% 26,677,365
2016-02-17 2016-02-15 38.706 693,814 +1,215 1.34% 26,854,683
2016-02-16 2016-02-12 38.706 692,599 +971 1.34% 26,807,655
2016-02-12 2016-02-05 42.000 691,628 +4,250 1.34% 29,048,376
2016-02-11 2016-02-04 43.647 687,378 +2,186 1.33% 30,002,028
2016-02-04 2016-02-02 44.471 685,192 -486 1.32% 30,470,891
2016-02-03 2016-02-01 44.471 685,678 -364 1.32% 30,492,504
2016-02-02 2016-01-29 43.647 686,042 -1,579 1.32% 29,943,716
2016-02-01 2016-01-28 42.000 687,621 +729 1.33% 28,880,082
2016-01-28 2016-01-26 42.000 686,892 +728 1.33% 28,849,464
2016-01-27 2016-01-25 43.647 686,164 -1,335 1.32% 29,949,040
2016-01-26 2016-01-22 42.000 687,499 +18,092 1.33% 28,874,958
2016-01-25 2016-01-21 39.529 669,407 -607 1.29% 26,461,265
2016-01-22 2016-01-20 42.824 670,014 +22,222 1.29% 28,692,364
2016-01-21 2016-01-19 45.294 647,792 -1,093 1.25% 29,341,167
2016-01-20 2016-01-18 44.471 648,885 +69,214 1.25% 28,856,298
2016-01-19 2016-01-15 46.941 579,671 +2,914 1.12% 27,210,439
2016-01-18 2016-01-14 49.412 576,757 -728 1.11% 28,498,581
2016-01-15 2016-01-13 49.412 577,485 -607 1.11% 28,534,553
2016-01-14 2016-01-12 48.588 578,092 -486 1.12% 28,088,470
2016-01-13 2016-01-11 49.412 578,578 +6,557 1.12% 28,588,560
2016-01-12 2016-01-08 52.706 572,021 +7,893 1.10% 30,148,872
2016-01-11 2016-01-07 51.882 564,128 -123,979 1.09% 29,268,288
2016-01-08 2016-01-06 56.824 688,107 -3,035 1.33% 39,100,668
2016-01-07 2016-01-05 56.824 691,142 -2,307 1.33% 39,273,128
2016-01-06 2016-01-04 56.824 693,449 -5,465 1.34% 39,404,220
2016-01-05 2015-12-31 60.118 698,914 -6,193 1.35% 42,017,065
2015-12-30 2015-12-28 60.941 705,107 +122 1.36% 42,970,050
2015-12-29 2015-12-24 58.471 704,985 -14,086 1.36% 41,220,888
2015-12-21 2015-12-17 58.471 719,071 +122 1.39% 42,044,504
2015-12-18 2015-12-16 57.647 718,949 +242 1.39% 41,445,295
2015-12-17 2015-12-15 56.000 718,707 +6,072 1.39% 40,247,592
2015-12-15 2015-12-11 55.176 712,635 -1,093 1.38% 39,320,684
2015-12-14 2015-12-10 56.000 713,728 +4,250 1.38% 39,968,768
2015-12-10 2015-12-08 59.294 709,478 +486 1.37% 42,067,872
2015-12-09 2015-12-07 60.118 708,992 -607 1.37% 42,622,931
2015-12-04 2015-12-02 60.941 709,599 +1,214 1.37% 43,243,798
2015-12-02 2015-11-30 61.765 708,385 +11,657 1.37% 43,753,191
2015-11-30 2015-11-26 61.765 696,728 +607 1.35% 43,033,200
2015-11-27 2015-11-25 62.588 696,121 -607 1.34% 43,568,985
2015-11-26 2015-11-24 63.412 696,728 +4,371 1.35% 44,180,752
2015-11-25 2015-11-23 64.235 692,357 +1,336 1.34% 44,473,756
2015-11-20 2015-11-18 64.235 691,021 +729 1.33% 44,387,937
2015-11-19 2015-11-17 65.882 690,292 -365 1.33% 45,478,061
2015-11-18 2015-11-16 65.059 690,657 +365 1.33% 44,933,332
2015-11-17 2015-11-13 67.529 690,292 -486 1.33% 46,615,013
2015-11-10 2015-11-06 69.176 690,778 +971 1.33% 47,785,584
2015-11-06 2015-11-04 68.353 689,807 +2,672 1.33% 47,150,337
2015-11-05 2015-11-03 67.529 687,135 -2,793 1.33% 46,401,822
2015-11-04 2015-11-02 67.529 689,928 +607 1.33% 46,590,432
2015-11-03 2015-10-30 70.000 689,321 +4,614 1.33% 48,252,470
2015-11-02 2015-10-29 72.471 684,707 -3,157 1.32% 49,621,119
2015-10-30 2015-10-28 73.294 687,864 -4,735 1.33% 50,416,385
2015-10-29 2015-10-27 65.059 692,599 +9,107 1.34% 45,059,676
2015-10-28 2015-10-26 63.412 683,492 -122 1.32% 43,341,434
2015-10-26 2015-10-22 65.059 683,614 +486 1.32% 44,475,123
2015-10-23 2015-10-20 67.529 683,128 +6,071 1.32% 46,131,232
2015-10-22 2015-10-19 66.706 677,057 +365 1.31% 45,163,685
2015-10-20 2015-10-16 67.529 676,692 +21,250 1.31% 45,696,613
2015-10-19 2015-10-15 70.000 655,442 -38,007 1.27% 45,880,940
2015-10-16 2015-10-14 60.941 693,449 -1,215 1.34% 42,259,598
2015-10-15 2015-10-13 61.765 694,664 -2,550 1.34% 42,905,718
2015-10-14 2015-10-12 61.765 697,214 +243 1.35% 43,063,218
2015-10-13 2015-10-09 61.765 696,971 +122 1.35% 43,048,209
2015-10-12 2015-10-08 61.765 696,849 +242 1.35% 43,040,674
2015-10-09 2015-10-07 61.765 696,607 -364 1.34% 43,025,726
2015-10-08 2015-10-06 60.118 696,971 -2,428 1.35% 41,900,257
2015-10-06 2015-10-02 56.824 699,399 +1,214 1.35% 39,742,320
2015-10-05 2015-09-30 55.176 698,185 +607 1.35% 38,523,384
2015-09-30 2015-09-25 57.647 697,578 -364 1.35% 40,213,320
2015-09-29 2015-09-24 57.647 697,942 -365 1.35% 40,234,304
2015-09-24 2015-09-22 58.471 698,307 -607 1.35% 40,830,421
2015-09-22 2015-09-18 58.471 698,914 -3,157 1.35% 40,865,913
2015-09-21 2015-09-17 56.824 702,071 +243 1.36% 39,894,152
2015-09-18 2015-09-16 57.647 701,828 -243 1.35% 40,458,320
2015-09-16 2015-09-14 56.000 702,071 +122 1.36% 39,315,976
2015-09-15 2015-09-11 56.824 701,949 +1,821 1.36% 39,887,220
2015-09-11 2015-09-09 53.529 700,128 +4,857 1.35% 37,477,440
2015-09-09 2015-09-07 47.765 695,271 -121 1.34% 33,209,415
2015-09-07 2015-09-02 50.235 695,392 -607 1.34% 34,933,222
2015-09-04 2015-09-01 50.235 695,999 -4,250 1.34% 34,963,714
2015-09-02 2015-08-31 52.706 700,249 -486 1.35% 36,907,241
2015-09-01 2015-08-28 52.706 700,735 -1,579 1.35% 36,932,856
2015-08-31 2015-08-27 52.706 702,314 +16,636 1.36% 37,016,079
2015-08-28 2015-08-26 48.588 685,678 +486 1.32% 33,315,884
2015-08-27 2015-08-25 48.588 685,192 -8,015 1.32% 33,292,270
2015-08-26 2015-08-24 47.765 693,207 +21,979 1.34% 33,110,828
2015-08-25 2015-08-21 52.706 671,228 -1,093 1.30% 35,377,664
2015-08-24 2015-08-20 54.353 672,321 -1,336 1.30% 36,542,624
2015-08-21 2015-08-19 57.647 673,657 +7,408 1.30% 38,834,345
2015-08-20 2015-08-18 60.118 666,249 +5,585 1.29% 40,053,322
2015-08-19 2015-08-17 60.941 660,664 +12,386 1.28% 40,261,641
2015-08-18 2015-08-14 63.412 648,278 -607 1.25% 41,108,452
2015-08-17 2015-08-13 63.412 648,885 +364 1.25% 41,146,943
2015-08-14 2015-08-12 62.588 648,521 -243 1.25% 40,589,785
2015-08-13 2015-08-11 65.882 648,764 -1,578 1.25% 42,742,099
2015-08-12 2015-08-10 63.412 650,342 +364 1.26% 41,239,334
2015-08-10 2015-08-06 60.941 649,978 +8,014 1.25% 39,610,424
2015-08-07 2015-08-05 61.765 641,964 +729 1.24% 39,650,718
2015-08-06 2015-08-04 61.765 641,235 -4,250 1.24% 39,605,691
2015-08-05 2015-08-03 60.118 645,485 -21,129 1.25% 38,805,039
2015-08-04 2015-07-31 64.235 666,614 -485 1.29% 42,820,146
2015-08-03 2015-07-30 65.059 667,099 -608 1.29% 43,400,676
2015-07-30 2015-07-28 61.765 667,707 +486 1.29% 41,240,726
2015-07-29 2015-07-27 60.941 667,221 +7,164 1.29% 40,661,233
2015-07-28 2015-07-24 68.353 660,057 +1,215 1.27% 45,116,837
2015-07-27 2015-07-23 69.176 658,842 -1,215 1.27% 45,576,364
2015-07-24 2015-07-22 67.529 660,057 +608 1.27% 44,573,261
2015-07-22 2015-07-20 69.176 659,449 +17,121 1.27% 45,618,354
2015-07-21 2015-07-17 70.000 642,328 -1,821 1.24% 44,962,960
2015-07-20 2015-07-16 67.529 644,149 -5,465 1.24% 43,499,003
2015-07-17 2015-07-15 67.529 649,614 +972 1.25% 43,868,051
2015-07-16 2015-07-14 69.176 648,642 +1,700 1.25% 44,870,764
2015-07-15 2015-07-13 70.824 646,942 -14,572 1.25% 45,818,716
2015-07-14 2015-07-10 65.882 661,514 -5,950 1.28% 43,582,099
2015-07-13 2015-07-09 64.235 667,464 +28,657 1.29% 42,874,746
2015-07-10 2015-07-08 45.294 638,807 +24,043 1.23% 28,934,199
2015-07-09 2015-07-07 56.824 614,764 +5,586 1.19% 34,933,060
2015-07-08 2015-07-06 61.765 609,178 +10,079 1.18% 37,625,700
2015-07-07 2015-07-03 67.529 599,099 -15,179 1.16% 40,456,803
2015-07-06 2015-07-02 75.765 614,278 +3,400 1.19% 46,540,592
2015-07-03 2015-06-30 80.706 610,878 +1,821 1.18% 49,301,448
2015-07-02 2015-06-29 79.059 609,057 +3,158 1.18% 48,151,330
2015-06-30 2015-06-26 90.588 605,899 -8,622 1.17% 54,887,321
2015-06-29 2015-06-25 93.882 614,521 +18,700 1.19% 57,692,677
2015-06-26 2015-06-24 90.588 595,821 +3,643 1.15% 53,974,373
2015-06-25 2015-06-23 93.882 592,178 +5,343 1.14% 55,595,064
2015-06-24 2015-06-22 93.882 586,835 +121 1.13% 55,093,451
2015-06-23 2015-06-19 95.529 586,714 +1,822 1.13% 56,048,443
2015-06-22 2015-06-18 95.529 584,892 -243 1.13% 55,874,389
2015-06-19 2015-06-17 95.529 585,135 +2,186 1.13% 55,897,602
2015-06-18 2015-06-16 97.176 582,949 +121 1.13% 56,648,926
2015-06-17 2015-06-15 98.824 582,828 -2,064 1.13% 57,597,120
2015-06-16 2015-06-12 100.471 584,892 +485 1.13% 58,764,443
2015-06-15 2015-06-11 102.118 584,407 -22,464 1.13% 59,678,268
2015-06-12 2015-06-10 97.176 606,871 -32,907 1.17% 58,973,582
2015-06-11 2015-06-09 95.529 639,778 +22,464 1.24% 61,117,616
2015-06-10 2015-06-08 100.471 617,314 -35,700 1.19% 62,021,901
2015-06-09 2015-06-05 97.176 653,014 +57,436 1.26% 63,457,596
2015-06-08 2015-06-04 105.412 595,578 +2,064 1.15% 62,780,928
2015-06-05 2015-06-03 102.118 593,514 +21,979 1.15% 60,608,253
2015-06-04 2015-06-02 108.706 571,535 +40,678 1.10% 62,129,216
2015-06-03 2015-06-01 110.353 530,857 +6,072 1.03% 58,581,631
2015-06-02 2015-05-29 113.235 524,785 +4,493 1.01% 59,424,184
2015-06-01 2015-05-28 114.876 520,292 -673 1.01% 59,769,264
2015-05-29 2015-05-27 116.517 520,965 +731 1.01% 60,701,527
2015-05-28 2015-05-26 116.517 520,234 +4,021 1.01% 60,616,353
2015-05-27 2015-05-22 113.235 516,213 -50,143 1.00% 58,453,531
2015-05-26 2015-05-21 118.159 566,356 -1,584 1.10% 66,919,814
2015-05-22 2015-05-20 118.159 567,940 +4,874 1.10% 67,106,977
2015-05-21 2015-05-19 114.876 563,066 +1,219 1.09% 64,682,987
2015-05-20 2015-05-18 116.517 561,847 -8,531 1.09% 65,464,995
2015-05-19 2015-05-15 119.800 570,378 +10,969 1.11% 68,331,090
2015-05-18 2015-05-14 134.569 559,409 -14,210 1.08% 75,279,378
2015-05-15 2015-05-13 128.005 573,619 -366 1.11% 73,426,166
2015-05-14 2015-05-12 129.646 573,985 -7,678 1.11% 74,414,978
2015-05-13 2015-05-11 121.441 581,663 -1,219 1.13% 70,637,591
2015-05-12 2015-05-08 119.800 582,882 +3,535 1.13% 69,829,065
2015-05-11 2015-05-07 119.800 579,347 +4,139 1.12% 69,405,573
2015-05-08 2015-05-06 123.082 575,208 +853 1.12% 70,797,660
2015-05-07 2015-05-05 121.441 574,355 -609 1.11% 69,750,102
2015-05-06 2015-05-04 124.723 574,964 +487 1.12% 71,711,196
2015-05-05 2015-04-30 124.723 574,477 +1,097 1.11% 71,650,456
2015-05-04 2015-04-29 128.005 573,380 +134 1.11% 73,395,573
2015-04-30 2015-04-28 126.364 573,246 -3,778 1.11% 72,437,671
2015-04-29 2015-04-27 126.364 577,024 +93,353 1.12% 72,915,075
2015-04-28 2015-04-24 116.517 483,671 +4,996 0.94% 56,356,124
2015-04-27 2015-04-23 119.800 478,675 -31,686 0.93% 57,345,102
2015-04-24 2015-04-22 118.159 510,361 +1,462 0.99% 60,303,525
2015-04-23 2015-04-21 118.159 508,899 -2,803 0.99% 60,130,777
2015-04-22 2015-04-20 113.235 511,702 -365 0.99% 57,942,726
2015-04-21 2015-04-17 118.159 512,067 +2,194 0.99% 60,505,103
2015-04-20 2015-04-16 119.800 509,873 -27,178 0.99% 61,082,612
2015-04-17 2015-04-15 119.800 537,051 +4,022 1.04% 64,338,527
2015-04-16 2015-04-14 126.364 533,029 -975 1.03% 67,355,689
2015-04-15 2015-04-13 124.723 534,004 +7,800 1.04% 66,602,545
2015-04-14 2015-04-10 131.287 526,204 -2,559 1.02% 69,083,901
2015-04-13 2015-04-09 131.287 528,763 -2,560 1.03% 69,419,865
2015-04-10 2015-04-08 124.723 531,323 +11,334 1.03% 66,268,163
2015-04-09 2015-04-02 121.441 519,989 -243 1.01% 63,147,854
2015-04-08 2015-04-01 114.876 520,232 -10,745 1.01% 59,762,372
2015-04-02 2015-03-31 106.671 530,977 -14,625 1.03% 56,639,810
2015-04-01 2015-03-30 103.389 545,602 -243 1.06% 56,409,107
2015-03-31 2015-03-27 103.389 545,845 +2,681 1.06% 56,434,230
2015-03-30 2015-03-26 105.030 543,164 +3,168 1.05% 57,048,427
2015-03-27 2015-03-25 101.748 539,996 -9,262 1.05% 54,943,327
2015-03-26 2015-03-24 96.824 549,258 -609 1.07% 53,181,566
2015-03-25 2015-03-23 95.183 549,867 -731 1.07% 52,338,151
2015-03-24 2015-03-20 91.901 550,598 +6,824 1.07% 50,600,566
2015-03-23 2015-03-19 95.183 543,774 -3,778 1.06% 51,758,199
2015-03-19 2015-03-17 91.901 547,552 -121 1.06% 50,320,636
2015-03-18 2015-03-16 91.901 547,673 +121 1.06% 50,331,756
2015-03-17 2015-03-13 93.542 547,552 +1,341 1.06% 51,219,218
2015-03-16 2015-03-12 91.901 546,211 -122 1.06% 50,197,396
2015-03-11 2015-03-09 96.824 546,333 -2,194 1.06% 52,898,355
2015-03-10 2015-03-06 96.824 548,527 -2,559 1.06% 53,110,788
2015-03-09 2015-03-05 93.542 551,086 -11,577 1.07% 51,549,797
2015-03-05 2015-03-03 90.260 562,663 +731 1.09% 50,785,972
2015-03-04 2015-03-02 93.542 561,932 +14,137 1.09% 52,564,355
2015-03-02 2015-02-26 93.542 547,795 -244 1.06% 51,241,949
2015-02-27 2015-02-25 98.465 548,039 +244 1.06% 53,962,919
2015-02-26 2015-02-24 98.465 547,795 -1,219 1.06% 53,938,894
2015-02-25 2015-02-23 96.824 549,014 -4,022 1.07% 53,157,941
2015-02-24 2015-02-18 93.542 553,036 +1,950 1.07% 51,732,204
2015-02-17 2015-02-13 88.619 551,086 +975 1.07% 48,836,649
2015-02-16 2015-02-12 88.619 550,111 +244 1.07% 48,750,246
2015-02-13 2015-02-11 88.619 549,867 +853 1.07% 48,728,623
2015-02-12 2015-02-10 88.619 549,014 -244 1.07% 48,653,031
2015-02-11 2015-02-09 88.619 549,258 -1,218 1.07% 48,674,654
2015-02-10 2015-02-06 90.260 550,476 +975 1.07% 49,685,973
2015-02-06 2015-02-04 88.619 549,501 -122 1.07% 48,696,188
2015-02-05 2015-02-03 90.260 549,623 +853 1.07% 49,608,981
2015-02-04 2015-02-02 91.901 548,770 -15,965 1.07% 50,432,571
2015-02-03 2015-01-30 91.901 564,735 -2,194 1.10% 51,899,772
2015-02-02 2015-01-29 93.542 566,929 -1,584 1.10% 53,031,786
2015-01-30 2015-01-28 95.183 568,513 +2,925 1.10% 54,112,938
2015-01-29 2015-01-27 96.824 565,588 +3,778 1.10% 54,762,709
2015-01-28 2015-01-26 98.465 561,810 -1,341 1.09% 55,318,887
2015-01-27 2015-01-23 96.824 563,151 +2,316 1.09% 54,526,748
2015-01-26 2015-01-22 98.465 560,835 +609 1.09% 55,222,884
2015-01-23 2015-01-21 98.465 560,226 -1,462 1.09% 55,162,918
2015-01-21 2015-01-19 96.824 561,688 -1,341 1.09% 54,385,093
2015-01-20 2015-01-16 101.748 563,029 -4,144 1.09% 57,286,881
2015-01-19 2015-01-15 103.389 567,173 -3,290 1.10% 58,639,306
2015-01-16 2015-01-14 103.389 570,463 +2,194 1.11% 58,979,455
2015-01-14 2015-01-12 101.748 568,269 +609 1.10% 57,820,038
2015-01-13 2015-01-09 100.107 567,660 -609 1.10% 56,826,492
2015-01-12 2015-01-08 98.465 568,269 -488 1.10% 55,954,876
2015-01-09 2015-01-07 96.824 568,757 +1,706 1.10% 55,069,545
2015-01-08 2015-01-06 93.542 567,051 +1,585 1.10% 53,043,198
2015-01-07 2015-01-05 95.183 565,466 -4,753 1.10% 53,822,915
2015-01-06 2015-01-02 95.183 570,219 +1,584 1.11% 54,275,321
2015-01-05 2014-12-31 95.183 568,635 +975 1.10% 54,124,551
2015-01-02 2014-12-29 96.824 567,660 +487 1.10% 54,963,329
2014-12-30 2014-12-24 98.465 567,173 -975 1.10% 55,846,958
2014-12-29 2014-12-22 95.183 568,148 -1,950 1.10% 54,078,196
2014-12-23 2014-12-19 91.901 570,098 +6,094 1.10% 52,392,638
2014-12-22 2014-12-18 91.901 564,004 +2,072 1.09% 51,832,593
2014-12-19 2014-12-17 96.824 561,932 +1,462 1.08% 54,408,719
2014-12-18 2014-12-16 101.748 560,470 -975 1.08% 57,026,509
2014-12-17 2014-12-15 103.389 561,445 +488 1.08% 58,047,095
2014-12-16 2014-12-12 105.030 560,957 +609 1.08% 58,917,223
2014-12-15 2014-12-11 108.312 560,348 -1,462 1.08% 60,692,424
2014-12-12 2014-12-10 106.671 561,810 +853 1.09% 59,928,795
2014-12-11 2014-12-09 101.748 560,957 +1,828 1.08% 57,076,060
2014-12-10 2014-12-08 105.030 559,129 +1,462 1.08% 58,725,228
2014-12-09 2014-12-05 111.594 557,667 +2,438 1.08% 62,232,404
2014-12-08 2014-12-04 105.030 555,229 +853 1.07% 58,315,612
2014-12-05 2014-12-03 108.312 554,376 +2,681 1.07% 60,045,585
2014-12-03 2014-12-01 109.953 551,695 +1,340 1.07% 60,660,582
2014-12-02 2014-11-28 114.876 550,355 +488 1.06% 63,222,793
2014-12-01 2014-11-27 119.800 549,867 +6,215 1.06% 65,873,879
2014-11-28 2014-11-26 128.005 543,652 -122 1.05% 69,590,237
2014-11-27 2014-11-25 126.364 543,774 +366 1.05% 68,713,471
2014-11-26 2014-11-24 128.005 543,408 +1,219 1.05% 69,559,004
2014-11-25 2014-11-21 126.364 542,189 +4,265 1.05% 68,513,184
2014-11-24 2014-11-20 124.723 537,924 +488 1.04% 67,091,459
2014-11-21 2014-11-19 128.005 537,436 +6,215 1.04% 68,794,557
2014-11-20 2014-11-18 129.646 531,221 +1,462 1.03% 68,870,787
2014-11-19 2014-11-17 132.928 529,759 +1,341 1.02% 70,420,010
2014-11-18 2014-11-14 134.569 528,418 +27,421 1.02% 71,108,935
2014-11-17 2014-11-13 134.569 500,997 -9,994 0.97% 67,418,906
2014-11-14 2014-11-12 134.569 510,991 +18,159 0.99% 68,763,793
2014-11-13 2014-11-11 137.852 492,832 +1,097 0.95% 67,937,710
2014-11-12 2014-11-10 137.852 491,735 +1,950 0.95% 67,786,487
2014-11-11 2014-11-07 139.493 489,785 +366 0.95% 68,321,458
2014-11-10 2014-11-06 139.493 489,419 -975 0.95% 68,270,404
2014-11-07 2014-11-05 142.775 490,394 -29,859 0.95% 70,015,972
2014-11-06 2014-11-04 132.928 520,253 -57,522 1.01% 69,156,393
2014-11-05 2014-11-03 132.928 577,775 -975 1.12% 76,802,700
2014-11-04 2014-10-31 134.569 578,750 +6,824 1.12% 77,882,087
2014-11-03 2014-10-30 137.852 571,926 -731 1.19% 78,840,950
2014-10-31 2014-10-29 137.852 572,657 -3,168 1.19% 78,941,719
2014-10-30 2014-10-28 136.211 575,825 -366 1.20% 78,433,452
2014-10-29 2014-10-27 132.928 576,191 +1,706 1.20% 76,592,141
2014-10-28 2014-10-24 136.211 574,485 +4,266 1.19% 78,250,930
2014-10-27 2014-10-23 137.852 570,219 +2,681 1.19% 78,605,637
2014-10-24 2014-10-22 139.493 567,538 -3,534 1.18% 79,167,438
2014-10-23 2014-10-21 137.852 571,072 -2,682 1.19% 78,723,225
2014-10-22 2014-10-20 134.569 573,754 +43,240 1.19% 77,209,777
2014-10-21 2014-10-17 141.134 530,514 +1,584 1.10% 74,873,481
2014-10-20 2014-10-16 142.775 528,930 -34,855 1.10% 75,517,947
2014-10-15 2014-10-13 139.493 563,785 -17,793 1.17% 78,643,922
2014-10-14 2014-10-10 126.364 581,578 -365 1.21% 73,490,536
2014-10-13 2014-10-09 129.646 581,943 -9,506 1.21% 75,446,702
2014-10-10 2014-10-08 131.287 591,449 -10,115 1.23% 77,649,741
2014-10-09 2014-10-07 116.517 601,564 -6,216 1.25% 70,092,719
2014-10-08 2014-10-06 114.876 607,780 +975 1.26% 69,819,569
2014-10-07 2014-10-03 116.517 606,805 -14,639 1.26% 70,703,387
2014-10-06 2014-09-30 113.235 621,444 -4,243 1.29% 70,369,394
2014-10-03 2014-09-29 111.594 625,687 -1,218 1.30% 69,823,042
2014-09-30 2014-09-26 113.235 626,905 -1,707 1.30% 70,987,772
2014-09-29 2014-09-25 111.594 628,612 -975 1.31% 70,149,455
2014-09-26 2014-09-24 106.671 629,587 +732 1.31% 67,158,630
2014-09-25 2014-09-23 106.671 628,855 -2,072 1.31% 67,080,547
2014-09-24 2014-09-22 106.671 630,927 -122 1.31% 67,301,569
2014-09-22 2014-09-18 106.671 631,049 +1,341 1.31% 67,314,583
2014-09-19 2014-09-17 108.312 629,708 -1,463 1.31% 68,204,946
2014-09-18 2014-09-16 108.312 631,171 +1,097 1.31% 68,363,406
2014-09-17 2014-09-15 106.671 630,074 -5,240 1.31% 67,210,579
2014-09-16 2014-09-12 108.312 635,314 +2,924 1.32% 68,812,143
2014-09-15 2014-09-11 109.953 632,390 +4,997 1.32% 69,533,248
2014-09-12 2014-09-10 113.235 627,393 -3,656 1.31% 71,043,031
2014-09-11 2014-09-08 111.594 631,049 +244 1.31% 70,421,410
2014-09-10 2014-09-05 111.594 630,805 +1,218 1.31% 70,394,181
2014-09-08 2014-09-04 113.235 629,587 -487 1.31% 71,291,469
2014-09-05 2014-09-03 114.876 630,074 +2,194 1.31% 72,380,624
2014-09-04 2014-09-02 116.517 627,880 -2,682 1.31% 73,158,993
2014-09-03 2014-09-01 113.235 630,562 +1,585 1.31% 71,401,874
2014-09-02 2014-08-29 111.594 628,977 -488 1.31% 70,190,187
2014-09-01 2014-08-28 111.594 629,465 +1,706 1.31% 70,244,645
2014-08-29 2014-08-27 114.876 627,759 +244 1.31% 72,114,685
2014-08-28 2014-08-26 116.517 627,515 +731 1.31% 73,116,464
2014-08-27 2014-08-25 116.517 626,784 +854 1.30% 73,031,290
2014-08-26 2014-08-22 116.517 625,930 -4,388 1.30% 72,931,784
2014-08-25 2014-08-21 113.235 630,318 -1,706 1.31% 71,374,244
2014-08-22 2014-08-20 111.594 632,024 -72,635 1.32% 70,530,214
2014-08-21 2014-08-19 111.594 704,659 -9,749 1.47% 78,635,859
2014-08-20 2014-08-18 113.235 714,408 -1,219 1.49% 80,896,200
2014-08-19 2014-08-15 113.235 715,627 -3,290 1.49% 81,034,234
2014-08-18 2014-08-14 106.671 718,917 -24,374 1.50% 76,687,544
2014-08-15 2014-08-13 108.312 743,291 -1,036 1.55% 80,507,350
2014-08-14 2014-08-12 108.312 744,327 +3,900 1.55% 80,619,561
2014-08-13 2014-08-11 103.389 740,427 +121 1.54% 76,551,820
2014-08-12 2014-08-08 98.465 740,306 +2,072 1.54% 72,894,581
2014-08-11 2014-08-07 101.748 738,234 +244 1.55% 75,113,579
2014-08-08 2014-08-06 101.748 737,990 -975 1.55% 75,088,752
2014-08-07 2014-08-05 103.389 738,965 -1,219 1.56% 76,400,665
2014-08-05 2014-08-01 101.748 740,184 -2,559 1.56% 75,311,987
2014-08-04 2014-07-31 105.030 742,743 -9,750 1.56% 78,010,177
2014-08-01 2014-07-30 109.953 752,493 +16,940 1.58% 82,738,947
2014-07-31 2014-07-29 103.389 735,553 -2,071 1.55% 76,047,903
2014-07-30 2014-07-28 106.671 737,624 -244 1.55% 78,683,038
2014-07-29 2014-07-25 108.312 737,868 +244 1.55% 79,919,974
2014-07-28 2014-07-24 111.594 737,624 +2,315 1.55% 82,314,562
2014-07-25 2014-07-23 113.235 735,309 -2,315 1.55% 83,262,931
2014-07-24 2014-07-22 114.876 737,624 -732 1.55% 84,735,579
2014-07-23 2014-07-21 109.953 738,356 +1,341 1.56% 81,184,540
2014-07-22 2014-07-18 108.312 737,015 +731 1.55% 79,827,584
2014-07-21 2014-07-17 109.953 736,284 +488 1.55% 80,956,717
2014-07-18 2014-07-16 109.953 735,796 -244 1.55% 80,903,060
2014-07-17 2014-07-15 111.594 736,040 -1,463 1.55% 82,137,797
2014-07-16 2014-07-14 113.235 737,503 -731 1.56% 83,511,369
2014-07-15 2014-07-11 114.876 738,234 -2,437 1.56% 84,805,653
2014-07-14 2014-07-10 109.953 740,671 -366 1.57% 81,439,081
2014-07-11 2014-07-09 108.312 741,037 +1,097 1.57% 80,263,215
2014-07-10 2014-07-08 111.594 739,940 +122 1.56% 82,573,014
2014-07-09 2014-07-07 113.235 739,818 +1,950 1.56% 83,773,509
2014-07-08 2014-07-04 116.517 737,868 -2,681 1.56% 85,974,517
2014-07-07 2014-07-03 118.159 740,549 -12,187 1.57% 87,502,209
2014-07-04 2014-07-02 119.800 752,736 +5,606 1.59% 90,177,516
2014-07-03 2014-06-30 121.441 747,130 -4,558 1.58% 90,732,028
2014-07-02 2014-06-27 121.441 751,688 -3,973 1.59% 91,285,555
2014-06-30 2014-06-26 116.517 755,661 -3,047 1.60% 88,047,713
2014-06-27 2014-06-25 113.235 758,708 +122 1.61% 85,912,524
2014-06-26 2014-06-24 111.594 758,586 -3,291 1.61% 84,653,800
2014-06-25 2014-06-23 109.953 761,877 -5,240 1.62% 83,770,747
2014-06-24 2014-06-20 113.235 767,117 -1,462 1.63% 86,864,719
2014-06-23 2014-06-19 113.235 768,579 +3,656 1.63% 87,030,269
2014-06-20 2014-06-18 114.876 764,923 -4,631 1.63% 87,871,589
2014-06-19 2014-06-17 113.235 769,554 +2,681 1.63% 87,140,674
2014-06-18 2014-06-16 118.159 766,873 -1,585 1.63% 90,612,615
2014-06-17 2014-06-13 123.082 768,458 -1,413 1.63% 94,583,226
2014-06-16 2014-06-12 121.441 769,871 +487 1.64% 93,493,712
2014-06-13 2014-06-11 126.364 769,384 +122 1.63% 97,222,458
2014-06-12 2014-06-10 126.364 769,262 +30,468 1.63% 97,207,042
2014-06-11 2014-06-09 132.928 738,794 +11,821 1.57% 98,206,696
2014-06-10 2014-06-06 134.569 726,973 -9,306 1.54% 97,828,379
2014-06-09 2014-06-05 131.287 736,279 -4,387 1.56% 96,664,080
2014-06-06 2014-06-04 132.928 740,666 -20,475 1.57% 98,455,538
2014-06-05 2014-06-03 113.235 761,141 -121 1.62% 86,188,025
2014-06-04 2014-05-30 114.483 761,262 -1,828 1.62% 87,151,195
2014-06-03 2014-05-29 109.576 763,090 -12,776 1.62% 83,616,449
2014-05-30 2014-05-28 114.483 775,866 -5,503 1.64% 88,823,098
2014-05-29 2014-05-27 107.941 781,369 +6,237 1.66% 84,341,489
2014-05-28 2014-05-26 107.941 775,132 +2,568 1.64% 83,668,264
2014-05-27 2014-05-23 107.941 772,564 +19,077 1.64% 83,391,072
2014-05-26 2014-05-22 112.847 753,487 +26,048 1.61% 85,028,792
2014-05-23 2014-05-21 116.118 727,439 -10,288 1.55% 84,468,753
2014-05-22 2014-05-20 112.847 737,727 +7,460 1.56% 83,250,322
2014-05-21 2014-05-19 111.212 730,267 -26,766 1.55% 81,214,157
2014-05-20 2014-05-16 98.128 757,033 +16,509 1.61% 74,286,041
2014-05-19 2014-05-15 99.763 740,524 +40,233 1.57% 73,877,149
2014-05-16 2014-05-14 101.399 700,291 -11,030 1.49% 71,008,672
2014-05-15 2014-05-13 91.586 711,321 -6,971 1.51% 65,147,058
2014-05-13 2014-05-09 86.680 718,292 -2,446 1.53% 62,261,281
2014-05-12 2014-05-08 91.586 720,738 +7,949 1.54% 66,009,524
2014-05-09 2014-05-07 88.315 712,789 +33,874 1.52% 62,950,024
2014-05-08 2014-05-05 94.857 678,915 -8,866 1.45% 64,399,805
2014-05-07 2014-05-02 96.492 687,781 +2,446 1.47% 66,365,648
2014-05-05 2014-04-30 91.586 685,335 +12,963 1.46% 62,767,104
2014-05-02 2014-04-29 94.857 672,372 +24,551 1.43% 63,779,156
2014-04-30 2014-04-28 99.763 647,821 +3,669 1.38% 64,628,788
2014-04-29 2014-04-25 111.212 644,152 +4,525 1.37% 71,637,171
2014-04-28 2014-04-24 114.483 639,627 +856 1.36% 73,226,113
2014-04-25 2014-04-23 117.753 638,771 -1,835 1.36% 75,217,491
2014-04-24 2014-04-22 107.941 640,606 +1,345 1.37% 69,147,438
2014-04-23 2014-04-17 111.212 639,261 +856 1.37% 71,093,235
2014-04-22 2014-04-16 111.212 638,405 +1,223 1.36% 70,998,038
2014-04-17 2014-04-15 109.576 637,182 +3,669 1.36% 69,819,937
2014-04-16 2014-04-14 112.847 633,513 -1,113 1.35% 71,490,079
2014-04-15 2014-04-11 117.753 634,626 -122 1.36% 74,729,403
2014-04-14 2014-04-10 121.024 634,748 +1,590 1.36% 76,819,984
2014-04-11 2014-04-09 122.660 633,158 +2,568 1.35% 77,663,063
2014-04-10 2014-04-08 124.295 630,590 +489 1.35% 78,379,380
2014-04-09 2014-04-07 122.660 630,101 -245 1.35% 77,288,092
2014-04-08 2014-04-04 129.202 630,346 -6,603 1.35% 81,441,778
2014-04-07 2014-04-03 130.837 636,949 +15,286 1.36% 83,336,604
2014-04-04 2014-04-02 127.566 621,663 -10,028 1.33% 79,303,212
2014-04-03 2014-04-01 127.566 631,691 +11,312 1.35% 80,582,446
2014-04-02 2014-03-31 116.118 620,379 -1,712 1.32% 72,037,161
2014-04-01 2014-03-28 114.483 622,091 +1,345 1.33% 71,218,547
2014-03-31 2014-03-27 112.847 620,746 -2,568 1.33% 70,049,360
2014-03-28 2014-03-26 122.660 623,314 +2,813 1.34% 76,455,600
2014-03-27 2014-03-25 119.389 620,501 +17,609 1.33% 74,080,943
2014-03-26 2014-03-24 137.379 602,892 +2,935 1.29% 82,824,717
2014-03-25 2014-03-21 139.014 599,957 +123 1.29% 83,402,718
2014-03-24 2014-03-20 140.650 599,834 -9,661 1.29% 84,366,627
2014-03-21 2014-03-19 142.285 609,495 -856 1.31% 86,722,253
2014-03-20 2014-03-18 140.650 610,351 +4,891 1.31% 85,845,842
2014-03-19 2014-03-17 135.744 605,460 -7,949 1.30% 82,187,298
2014-03-18 2014-03-14 139.014 613,409 -7,337 1.31% 85,272,741
2014-03-17 2014-03-13 142.285 620,746 +1,101 1.33% 88,323,107
2014-03-14 2014-03-12 143.921 619,645 +9,538 1.33% 89,179,858
2014-03-13 2014-03-11 155.369 610,107 -7,809 1.31% 94,791,799
2014-03-12 2014-03-10 145.556 617,916 +12,351 1.32% 89,941,598
2014-03-11 2014-03-07 147.192 605,565 -38,643 1.30% 89,134,212
2014-03-10 2014-03-06 119.389 644,208 -8,316 1.38% 76,911,296
2014-03-07 2014-03-05 124.295 652,524 -16,020 1.40% 81,105,674
2014-03-06 2014-03-04 121.024 668,544 +1,834 1.43% 80,910,124
2014-03-05 2014-03-03 122.660 666,710 +15,042 1.43% 81,778,546
2014-03-04 2014-02-28 116.118 651,668 -15,898 1.40% 75,670,377
2014-03-03 2014-02-27 116.118 667,566 -3,057 1.43% 77,516,421
2014-02-28 2014-02-26 117.753 670,623 -1,189 1.44% 78,968,174
2014-02-27 2014-02-25 117.753 671,812 +10,028 1.44% 79,108,183
2014-02-26 2014-02-24 124.295 661,784 -244 1.42% 82,256,648
2014-02-25 2014-02-21 122.660 662,028 +15,041 1.42% 81,204,253
2014-02-24 2014-02-20 125.931 646,987 +5,014 1.39% 81,475,575
2014-02-21 2014-02-19 129.202 641,973 -1,101 1.38% 82,944,006
2014-02-20 2014-02-18 125.931 643,074 +1,223 1.38% 80,982,808
2014-02-19 2014-02-17 130.837 641,851 +6,971 1.38% 83,977,968
2014-02-18 2014-02-14 125.931 634,880 -2,079 1.36% 79,950,931
2014-02-17 2014-02-13 121.024 636,959 +1,712 1.37% 77,087,569
2014-02-14 2014-02-12 127.566 635,247 -6,848 1.36% 81,036,072
2014-02-13 2014-02-11 129.202 642,095 -8,194 1.38% 82,959,769
2014-02-12 2014-02-10 124.295 650,289 -6,481 1.39% 80,827,874
2014-02-11 2014-02-07 116.118 656,770 +856 1.41% 76,262,811
2014-02-10 2014-02-06 116.118 655,914 +4,647 1.41% 76,163,414
2014-02-07 2014-02-05 116.118 651,267 -1,345 1.40% 75,623,814
2014-02-06 2014-02-04 124.295 652,612 +2,935 1.40% 81,116,612
2014-02-05 2014-01-30 127.566 649,677 +1,590 1.39% 82,876,852
2014-02-04 2014-01-28 121.024 648,087 -2,691 1.39% 78,434,329
2014-01-29 2014-01-27 111.212 650,778 -2,201 1.40% 72,374,059
2014-01-28 2014-01-24 114.483 652,979 +48,500 1.40% 74,754,684
2014-01-27 2014-01-23 125.931 604,479 -489 1.30% 76,122,509
2014-01-24 2014-01-22 129.202 604,968 +35,708 1.30% 78,162,897
2014-01-23 2014-01-21 137.379 569,260 +1,835 1.22% 78,204,386
2014-01-22 2014-01-20 132.473 567,425 +19,444 1.22% 75,168,285
2014-01-21 2014-01-17 125.931 547,981 -25,437 1.18% 69,007,672
2014-01-20 2014-01-16 111.212 573,418 -10,150 1.23% 63,770,730
2014-01-17 2014-01-15 116.118 583,568 +33,263 1.25% 67,762,742
2014-01-16 2014-01-14 107.941 550,305 -7,215 1.18% 59,400,288
2014-01-15 2014-01-13 81.773 557,520 +6,115 1.20% 45,590,212
2014-01-14 2014-01-10 85.044 551,405 +244 1.18% 46,893,775
2014-01-13 2014-01-09 86.680 551,161 +245 1.18% 47,774,429
2014-01-10 2014-01-08 91.586 550,916 -3,914 1.18% 50,456,203
2014-01-09 2014-01-07 85.044 554,830 -5,992 1.19% 47,185,051
2014-01-08 2014-01-06 88.315 560,822 +10,195 1.21% 49,529,045
2014-01-07 2014-01-03 89.951 550,627 +1,590 1.18% 49,529,204
2014-01-06 2014-01-02 89.951 549,037 -4,769 1.18% 49,386,182
2014-01-03 2013-12-31 81.773 553,806 -11,862 1.19% 45,286,506
2014-01-02 2013-12-27 73.596 565,668 -13,330 1.22% 41,630,850
2013-12-30 2013-12-24 67.872 578,998 -25,069 1.25% 39,297,626
2013-12-27 2013-12-20 58.877 604,067 -19,077 1.30% 35,565,487
2013-12-23 2013-12-19 58.059 623,144 +2,690 1.34% 36,179,114
2013-12-20 2013-12-18 60.512 620,454 -1,101 1.34% 37,545,031
2013-12-19 2013-12-17 61.330 621,555 +10,028 1.34% 38,119,920
2013-12-18 2013-12-16 60.512 611,527 -4,892 1.32% 37,004,839
2013-12-17 2013-12-13 56.424 616,419 +979 1.33% 34,780,536
2013-12-16 2013-12-12 58.059 615,440 -5,626 1.32% 35,731,827
2013-12-13 2013-12-11 54.788 621,066 -1,589 1.34% 34,027,004
2013-12-12 2013-12-10 53.970 622,655 -7,827 1.34% 33,604,897
2013-12-11 2013-12-09 53.153 630,482 -3,302 1.36% 33,511,758
2013-12-10 2013-12-06 53.153 633,784 -5,013 1.36% 33,687,268
2013-12-09 2013-12-05 53.970 638,797 +244 1.37% 34,476,086
2013-12-06 2013-12-04 52.335 638,553 +978 1.38% 33,418,587
2013-12-05 2013-12-03 49.064 637,575 +14,797 1.37% 31,281,941
2013-12-04 2013-12-02 57.241 622,778 -6,481 1.34% 35,648,598
2013-12-03 2013-11-29 53.970 629,259 -10,272 1.36% 33,961,317
2013-12-02 2013-11-28 46.611 639,531 +13,941 1.38% 29,809,014
2013-11-29 2013-11-27 45.793 625,590 +7,826 1.35% 28,647,649
2013-11-28 2013-11-26 46.611 617,764 +5,014 1.33% 28,794,438
2013-11-27 2013-11-25 48.246 612,750 -1,223 1.32% 29,562,863
2013-11-26 2013-11-22 46.611 613,973 +1,957 1.32% 28,617,737
2013-11-25 2013-11-21 44.975 612,016 +3,057 1.32% 27,525,589
2013-11-22 2013-11-20 45.793 608,959 +12,107 1.31% 27,886,065
2013-11-21 2013-11-19 49.064 596,852 -5,259 1.29% 29,283,910
2013-11-20 2013-11-18 44.158 602,111 +17,610 1.30% 26,587,743
2013-11-19 2013-11-15 46.611 584,501 +367 1.28% 27,244,025
2013-11-18 2013-11-14 40.232 584,134 -1,834 1.27% 23,501,130
2013-11-15 2013-11-13 35.817 585,968 +29,716 1.28% 20,987,426
2013-11-14 2013-11-12 36.144 556,252 +611 1.21% 20,105,043
2013-11-12 2013-11-08 31.892 555,641 +1,835 1.22% 17,720,258
2013-11-08 2013-11-06 32.709 553,806 -979 1.21% 18,114,602
2013-11-07 2013-11-05 32.709 554,785 +1,223 1.22% 18,146,625
2013-11-06 2013-11-04 32.219 553,562 -2,079 1.21% 17,835,022
2013-11-05 2013-11-01 32.055 555,641 +1,835 1.22% 17,811,131
2013-11-04 2013-10-31 32.219 553,806 -367 1.21% 17,842,883
2013-11-01 2013-10-30 32.382 554,173 -3,547 1.21% 17,945,341
2013-10-31 2013-10-29 31.892 557,720 +3,058 1.22% 17,786,561
2013-10-29 2013-10-25 33.527 554,662 -465 1.22% 18,596,167
2013-10-28 2013-10-24 32.055 555,127 +122 1.22% 17,794,655
2013-10-25 2013-10-23 30.583 555,005 +2,935 1.22% 16,973,822
2013-10-24 2013-10-22 30.256 552,070 -1,345 1.21% 16,703,483
2013-10-23 2013-10-21 29.929 553,415 +5,625 1.21% 16,563,159
2013-10-22 2013-10-18 28.457 547,790 +46,796 1.20% 15,588,506
2013-10-21 2013-10-17 30.256 500,994 +2,324 1.10% 15,158,122
2013-10-18 2013-10-16 31.728 498,670 -28,420 1.09% 15,821,809
2013-10-17 2013-10-15 33.363 527,090 -3,914 1.16% 17,585,556
2013-10-16 2013-10-11 31.728 531,004 -2,812 1.16% 16,847,702
2013-10-11 2013-10-09 30.910 533,816 -563 1.17% 16,500,403
2013-10-10 2013-10-08 32.055 534,379 -9,294 1.17% 17,129,576
2013-10-09 2013-10-07 29.765 543,673 +15,262 1.19% 16,182,675
2013-10-07 2013-10-03 19.953 528,411 -611 1.16% 10,543,209
2013-10-02 2013-09-27 19.626 529,022 +611 1.16% 10,382,361
2013-09-30 2013-09-26 19.626 528,411 +611 1.16% 10,370,370
2013-09-26 2013-09-24 19.789 527,800 +5,503 1.16% 10,444,699
2013-09-25 2013-09-23 19.789 522,297 -2,445 1.14% 10,335,799
2013-09-24 2013-09-19 19.626 524,742 +611 1.15% 10,298,364
2013-09-23 2013-09-18 18.808 524,131 -244 1.15% 9,857,774
2013-09-19 2013-09-17 18.481 524,375 -6,702 1.15% 9,690,843
2013-09-18 2013-09-16 18.317 531,077 +2,446 1.16% 9,727,846
2013-09-16 2013-09-12 17.990 528,631 -1,223 1.16% 9,510,130
2013-09-13 2013-09-11 17.499 529,854 -6,579 1.16% 9,272,165
2013-09-10 2013-09-06 16.845 536,433 +95,207 1.18% 9,036,367
2013-09-09 2013-09-05 16.845 441,226 +1,468 0.97% 7,432,578
2013-09-06 2013-09-04 16.845 439,758 +3,057 0.96% 7,407,849
2013-09-05 2013-09-03 16.682 436,701 +1,541 0.96% 7,284,932
2013-09-04 2013-09-02 16.682 435,160 +611 0.95% 7,259,226
2013-09-03 2013-08-30 16.682 434,549 -3,057 0.95% 7,249,033
2013-09-02 2013-08-29 16.845 437,606 +734 0.96% 7,371,598
2013-08-30 2013-08-28 16.682 436,872 -6,188 0.96% 7,287,785
2013-08-28 2013-08-26 17.172 443,060 +293 0.97% 7,608,394
2013-08-27 2013-08-23 17.336 442,767 +636 0.97% 7,675,775
2013-08-26 2013-08-22 17.990 442,131 +8,561 0.97% 7,953,986
2013-08-23 2013-08-21 17.499 433,570 +6,848 0.95% 7,587,246
2013-08-20 2013-08-16 16.518 426,722 -245 0.94% 7,048,676
2013-08-19 2013-08-15 16.682 426,967 -734 0.94% 7,122,552
2013-08-16 2013-08-13 17.009 427,701 +1,957 0.94% 7,274,694
2013-08-15 2013-08-12 16.518 425,744 +2,935 0.93% 7,032,521
2013-08-13 2013-08-09 16.682 422,809 +1,981 0.93% 7,053,189
2013-08-12 2013-08-08 16.845 420,828 +2,324 0.92% 7,088,968
2013-08-09 2013-08-07 17.172 418,504 +318 0.92% 7,186,709
2013-08-05 2013-08-01 17.827 418,186 -245 0.92% 7,454,820
2013-08-02 2013-07-31 17.827 418,431 +245 0.92% 7,459,187
2013-07-29 2013-07-25 17.336 418,186 +1,222 0.92% 7,249,641
2013-07-25 2013-07-23 17.827 416,964 +612 0.91% 7,433,036
2013-07-24 2013-07-22 17.990 416,352 -612 0.91% 7,490,219
2013-07-22 2013-07-18 18.481 416,964 -611 0.91% 7,705,808
2013-07-19 2013-07-17 18.481 417,575 -61 0.92% 7,717,099
2013-07-18 2013-07-16 18.644 417,636 +4,403 0.92% 7,786,529
2013-07-15 2013-07-11 18.644 413,233 +1,834 0.91% 7,704,439
2013-07-10 2013-07-08 19.135 411,399 +1,223 0.90% 7,872,094
2013-07-09 2013-07-05 19.135 410,176 +73 0.90% 7,848,692
2013-06-27 2013-06-25 18.971 410,103 -4,524 0.90% 7,780,224
2013-05-24 2013-05-22 19.789 414,627 +416 0.91% 8,205,104
2013-05-22 2013-05-20 20.934 414,211 +6,114 0.91% 8,671,071
2013-05-20 2013-05-15 21.130 408,097 +1,834 0.89% 8,623,172
2013-05-16 2013-05-14 21.292 406,263 -5,660 0.89% 8,649,950
2013-05-03 2013-04-30 20.969 411,923 +4,960 0.89% 8,637,574
2013-04-18 2013-04-16 20.485 406,963 -3,968 0.88% 8,336,639
2013-04-17 2013-04-15 20.646 410,931 +769 0.89% 8,484,207
2013-04-12 2013-04-10 20.646 410,162 -74 0.89% 8,468,330
2013-04-10 2013-04-08 20.646 410,236 +3,719 0.89% 8,469,858
2013-04-09 2013-04-05 20.646 406,517 -1,388 0.88% 8,393,074
2013-04-03 2013-03-28 21.292 407,905 +9,820 0.88% 8,684,910
2013-03-26 2013-03-22 20.324 398,085 +3,100 0.86% 8,090,563
2013-03-25 2013-03-21 20.646 394,985 +3,100 0.85% 8,154,981
2013-03-13 2013-03-11 20.969 391,885 +1,860 0.85% 8,217,399
2013-03-12 2013-03-08 21.453 390,025 -10,540 0.84% 8,367,129
2013-03-11 2013-03-07 21.292 400,565 -496 0.87% 8,528,631
2013-03-08 2013-03-06 20.969 401,061 +5,580 0.87% 8,409,809
2013-03-07 2013-03-05 20.646 395,481 +620 0.86% 8,165,221
2013-02-27 2013-02-25 19.517 394,861 -84 0.85% 7,706,585
2013-02-14 2013-02-07 19.195 394,945 -322 0.85% 7,580,816
2013-01-30 2013-01-28 20.162 395,267 -3,720 0.86% 7,969,534
2013-01-25 2013-01-23 21.130 398,987 -1,240 0.86% 8,430,676
2013-01-24 2013-01-22 21.130 400,227 +1,240 0.87% 8,456,878
2013-01-23 2013-01-21 21.292 398,987 +248 0.86% 8,495,033
2013-01-22 2013-01-18 21.292 398,739 +124 0.86% 8,489,752
2013-01-18 2013-01-16 20.646 398,615 +248 0.86% 8,229,927
2013-01-16 2013-01-14 20.808 398,367 +1,116 0.86% 8,289,063
2013-01-11 2013-01-09 20.646 397,251 -372 0.86% 8,201,765
2013-01-09 2013-01-07 19.840 397,623 -1,240 0.86% 7,888,764
2013-01-08 2013-01-04 20.162 398,863 -4,117 0.86% 8,042,038
2013-01-07 2013-01-03 20.162 402,980 -11,333 0.87% 8,125,047
2013-01-04 2013-01-02 20.162 414,313 +397 0.90% 8,353,547
2013-01-03 2012-12-31 19.840 413,916 -620 0.90% 8,212,014
2012-12-28 2012-12-24 19.840 414,536 -1,240 0.90% 8,224,315
2012-12-27 2012-12-20 19.679 415,776 -1,612 0.90% 8,181,852
2012-12-21 2012-12-19 19.195 417,388 +372 0.90% 8,011,601
2012-12-20 2012-12-18 19.033 417,016 -4,339 0.90% 7,937,196
2012-12-19 2012-12-17 18.711 421,355 +942 0.91% 7,883,853
2012-12-18 2012-12-14 18.711 420,413 +1,066 0.91% 7,866,227
2012-12-13 2012-12-11 18.872 419,347 -347 0.91% 7,913,922
2012-12-10 2012-12-06 19.195 419,694 -1,860 0.91% 8,055,863
2012-12-06 2012-12-04 18.227 421,554 -322 0.91% 7,683,587
2012-12-04 2012-11-30 18.549 421,876 -223 0.91% 7,825,553
2012-12-03 2012-11-29 18.549 422,099 +2,108 0.91% 7,829,689
2012-11-30 2012-11-28 18.549 419,991 +917 0.91% 7,790,587
2012-11-29 2012-11-27 18.872 419,074 -2,480 0.91% 7,908,770
2012-11-27 2012-11-23 19.033 421,554 +1,538 0.91% 8,023,569
2012-11-26 2012-11-22 18.711 420,016 -1,935 0.91% 7,858,799
2012-11-22 2012-11-20 17.098 421,951 -99 0.91% 7,214,401
2012-11-21 2012-11-19 17.259 422,050 +992 0.91% 7,284,170
2012-11-20 2012-11-16 17.259 421,058 -1,339 0.91% 7,267,049
2012-11-14 2012-11-12 18.066 422,397 -12,697 0.91% 7,630,820
2012-11-13 2012-11-09 15.807 435,094 -248 0.94% 6,877,673
2012-11-09 2012-11-07 15.969 435,342 +2,604 0.94% 6,951,814
2012-11-08 2012-11-06 15.807 432,738 -3,149 0.94% 6,840,431
2012-11-07 2012-11-05 15.807 435,887 +2,331 0.94% 6,890,209
2012-11-06 2012-11-02 15.323 433,556 +3,719 0.94% 6,643,565
2012-10-30 2012-10-26 15.162 429,837 -1,239 0.93% 6,517,245
2012-10-26 2012-10-24 14.678 431,076 +1,239 0.93% 6,327,434
2012-10-19 2012-10-17 15.162 429,837 +2,480 0.93% 6,517,245
2012-10-09 2012-10-05 14.033 427,357 +3,100 0.92% 5,997,116
2012-09-18 2012-09-14 14.517 424,257 +620 0.92% 6,158,911
2012-09-06 2012-09-04 13.872 423,637 -3,720 0.92% 5,876,581
2012-09-05 2012-09-03 13.872 427,357 -248 0.92% 5,928,184
2012-08-28 2012-08-24 14.033 427,605 +372 0.93% 6,000,596
2012-08-24 2012-08-22 14.033 427,233 +6,026 0.92% 5,995,376
2012-08-22 2012-08-20 14.033 421,207 -496 0.91% 5,910,813
2012-08-21 2012-08-17 14.194 421,703 +2,059 0.91% 5,985,794
2012-08-15 2012-08-13 13.549 419,644 +372 0.91% 5,685,814
2012-08-02 2012-07-31 13.872 419,272 +74 0.91% 5,816,031
2012-08-01 2012-07-30 13.872 419,198 -446 0.91% 5,815,004
2012-07-26 2012-07-24 13.065 419,644 +297 0.91% 5,482,750
2012-07-25 2012-07-23 13.710 419,347 +3,100 0.91% 5,749,431
2012-07-17 2012-07-13 14.194 416,247 -3,100 0.90% 5,908,349
2012-07-09 2012-07-05 14.678 419,347 -2,108 0.91% 6,155,273
2012-07-06 2012-07-04 14.517 421,455 -620 0.91% 6,118,234
2012-06-25 2012-06-21 14.356 422,075 +6,200 0.91% 6,059,154
2012-06-13 2012-06-11 14.517 415,875 -620 0.90% 6,037,230
2012-06-08 2012-06-06 14.517 416,495 +199 0.90% 6,046,230
2012-06-07 2012-06-05 13.872 416,296 -28 0.90% 5,774,748
2012-06-05 2012-06-01 14.517 416,324 +3,099 0.90% 6,043,748
2012-06-04 2012-05-31 14.033 413,225 -744 0.89% 5,798,801
2012-05-31 2012-05-29 14.840 413,969 +3,100 0.90% 6,143,106
2012-05-30 2012-05-28 15.001 410,869 +1,860 0.89% 6,163,376
2012-05-22 2012-05-18 15.323 409,009 +3,100 0.89% 6,267,421
2012-05-16 2012-05-14 16.614 405,909 -25 0.88% 6,743,701
2012-05-11 2012-05-09 16.936 405,934 +1,339 0.88% 6,875,070
2012-05-10 2012-05-08 16.291 404,595 +1,240 0.88% 6,591,348
2012-05-07 2012-05-03 16.453 403,355 +25 0.87% 6,636,208
2012-05-04 2012-05-02 16.614 403,330 +149 0.87% 6,700,853
2012-05-03 2012-04-30 16.614 403,181 -1,240 0.87% 6,698,378
2012-05-02 2012-04-27 16.775 404,421 -1,265 0.88% 6,784,212
2012-04-30 2012-04-26 16.453 405,686 +1,240 0.88% 6,674,559
2012-04-26 2012-04-24 15.807 404,446 +154,574 0.88% 6,393,210
2012-04-25 2012-04-23 15.969 249,872 -1,860 0.54% 3,990,113
2012-04-24 2012-04-20 16.614 251,732 +4,960 0.54% 4,182,231
2012-04-23 2012-04-19 15.807 246,772 -124 0.53% 3,900,806
2012-04-20 2012-04-18 15.485 246,896 -397 0.53% 3,823,118
2012-04-18 2012-04-16 14.840 247,293 +347 0.54% 3,669,712
2012-04-16 2012-04-12 14.840 246,946 +18,996 0.53% 3,664,563
2012-04-12 2012-04-10 17.743 227,950 +248 0.49% 4,044,498
2012-04-02 2012-03-29 17.420 227,702 -843 0.50% 3,966,642
2012-03-23 2012-03-21 19.517 228,545 +967 0.50% 4,460,561
2012-03-22 2012-03-20 20.162 227,578 +124 0.50% 4,588,520
2012-03-21 2012-03-19 20.646 227,454 -124 0.49% 4,696,085
2012-03-20 2012-03-16 20.646 227,578 -1,860 0.50% 4,698,645
2012-03-19 2012-03-15 21.292 229,438 -620 0.50% 4,885,080
2012-03-16 2012-03-14 21.453 230,058 -1,512 0.50% 4,935,389
2012-03-15 2012-03-13 21.130 231,570 -695 0.50% 4,893,121
2012-03-14 2012-03-12 21.130 232,265 +1,934 0.51% 4,907,807
2012-03-13 2012-03-09 21.453 230,331 -1,239 0.50% 4,941,245
2012-03-12 2012-03-08 20.969 231,570 -199 0.50% 4,855,769
2012-03-09 2012-03-07 20.324 231,769 +1,240 0.50% 4,710,405
2012-03-07 2012-03-05 20.969 230,529 +3,323 0.50% 4,833,940
2012-03-06 2012-03-02 21.292 227,206 -1,240 0.49% 4,837,557
2012-03-05 2012-03-01 21.292 228,446 +620 0.50% 4,863,959
2012-03-01 2012-02-28 21.292 227,826 -1,240 0.50% 4,850,758
2012-02-29 2012-02-27 21.292 229,066 +744 0.50% 4,877,159
2012-02-27 2012-02-23 22.098 228,322 +1,711 0.50% 5,045,459
2012-02-24 2012-02-22 22.582 226,611 -496 0.49% 5,117,306
2012-02-22 2012-02-20 21.130 227,107 +12,003 0.49% 4,798,817
2012-02-21 2012-02-17 21.937 215,104 +1,463 0.47% 4,718,672
2012-02-20 2012-02-16 20.001 213,641 +74 0.46% 4,273,057
2012-02-16 2012-02-14 20.162 213,567 +1,637 0.46% 4,306,025
2012-02-15 2012-02-13 20.969 211,930 +248 0.46% 4,443,940
2012-02-14 2012-02-10 21.130 211,682 +223 0.46% 4,472,884
2012-02-13 2012-02-09 20.485 211,459 +3,621 0.46% 4,331,739
2012-02-08 2012-02-06 23.872 207,838 +1,488 0.45% 4,961,569
2012-02-06 2012-02-02 23.550 206,350 +793 0.45% 4,859,479
2012-02-03 2012-02-01 23.227 205,557 -1,674 0.45% 4,774,492
2012-02-02 2012-01-31 22.098 207,231 -1,488 0.45% 4,579,390
2012-02-01 2012-01-30 21.453 208,719 -248 0.45% 4,477,607
2012-01-31 2012-01-27 21.937 208,967 -620 0.45% 4,584,046
2012-01-27 2012-01-20 20.324 209,587 -1,611 0.46% 4,259,585
2012-01-20 2012-01-18 20.162 211,198 -224 0.46% 4,258,260
2012-01-19 2012-01-17 20.162 211,422 -620 0.46% 4,262,776
2012-01-16 2012-01-12 20.324 212,042 -620 0.46% 4,309,479
2012-01-13 2012-01-11 18.872 212,662 -446 0.46% 4,013,360
2012-01-12 2012-01-10 19.195 213,108 +1,860 0.46% 4,090,525
2012-01-10 2012-01-06 19.033 211,248 -3,497 0.46% 4,020,749
2012-01-09 2012-01-05 20.162 214,745 -6,819 0.47% 4,329,776
2012-01-06 2012-01-04 21.130 221,564 -3,026 0.48% 4,681,692
2012-01-05 2012-01-03 21.130 224,590 +1,290 0.49% 4,745,632
2012-01-04 2011-12-30 20.808 223,300 +2,728 0.49% 4,646,338
2012-01-03 2011-12-29 19.840 220,572 +1,686 0.48% 4,376,106
2011-12-30 2011-12-28 19.840 218,886 -174 0.48% 4,342,656
2011-12-29 2011-12-23 18.066 219,060 -1,438 0.48% 3,957,432
2011-12-28 2011-12-22 18.549 220,498 -9,671 0.48% 4,090,109
2011-12-23 2011-12-21 16.130 230,169 +297 0.50% 3,712,609
2011-12-22 2011-12-20 15.807 229,872 -620 0.50% 3,633,662
2011-12-21 2011-12-19 15.969 230,492 +248 0.50% 3,680,641
2011-12-14 2011-12-12 16.614 230,244 -1,240 0.50% 3,825,233
2011-12-12 2011-12-08 17.420 231,484 -7,439 0.50% 4,032,525
2011-12-07 2011-12-05 16.775 238,923 +1,240 0.52% 4,007,963
2011-12-05 2011-12-01 16.775 237,683 -1,092 0.52% 3,987,162
2011-11-30 2011-11-28 15.646 238,775 +1,116 0.52% 3,735,880
2011-11-28 2011-11-24 15.485 237,659 +496 0.52% 3,680,085
2011-11-25 2011-11-23 15.485 237,163 -248 0.52% 3,672,405
2011-11-24 2011-11-22 15.807 237,411 +298 0.52% 3,752,833
2011-11-23 2011-11-21 15.646 237,113 +1,116 0.52% 3,709,877
2011-11-21 2011-11-17 16.291 235,997 -422 0.51% 3,844,680
2011-11-18 2011-11-16 16.291 236,419 +1,240 0.51% 3,851,555
2011-11-17 2011-11-15 16.614 235,179 +4,340 0.51% 3,907,222
2011-11-16 2011-11-14 17.098 230,839 +298 0.50% 3,946,821
2011-11-15 2011-11-11 16.936 230,541 +2,480 0.50% 3,904,540
2011-11-14 2011-11-10 16.936 228,061 +223 0.50% 3,862,537
2011-11-11 2011-11-09 17.743 227,838 +744 0.50% 4,042,511
2011-11-10 2011-11-08 17.743 227,094 +545 0.49% 4,029,310
2011-11-09 2011-11-07 17.582 226,549 +124 0.49% 3,983,098
2011-11-08 2011-11-04 17.259 226,425 -5,703 0.49% 3,907,874
2011-11-07 2011-11-03 16.775 232,128 +18,784 0.51% 3,893,976
2011-11-03 2011-11-01 17.259 213,344 +1,240 0.46% 3,682,109
2011-11-02 2011-10-31 17.904 212,104 +372 0.46% 3,797,556
2011-11-01 2011-10-28 17.743 211,732 +5,580 0.46% 3,756,744
2011-10-31 2011-10-27 18.388 206,152 +198 0.45% 3,790,747
2011-10-28 2011-10-26 17.743 205,954 +769 0.45% 3,654,225
2011-10-27 2011-10-25 18.066 205,185 +1,339 0.45% 3,706,773
2011-10-25 2011-10-21 18.066 203,846 +1,488 0.44% 3,682,583
2011-10-24 2011-10-20 19.517 202,358 +1,860 0.44% 3,949,464
2011-10-20 2011-10-18 21.937 200,498 -2,728 0.44% 4,398,264
2011-10-19 2011-10-17 22.421 203,226 +298 0.44% 4,556,448
2011-10-18 2011-10-14 21.775 202,928 -4,712 0.44% 4,418,838
2011-10-17 2011-10-13 21.292 207,640 -3,224 0.45% 4,420,968
2011-10-14 2011-10-12 15.807 210,864 +2,480 0.46% 3,333,196
2011-10-13 2011-10-11 14.840 208,384 +3,224 0.45% 3,092,321
2011-10-11 2011-10-07 15.323 205,160 -248 0.45% 3,143,755
2011-10-07 2011-10-04 15.969 205,408 +1,240 0.45% 3,280,084
2011-10-04 2011-09-30 16.130 204,168 +2,232 0.44% 3,293,215
2011-10-03 2011-09-28 16.775 201,936 +1,240 0.44% 3,387,501
2011-09-30 2011-09-27 16.453 200,696 -1,240 0.44% 3,301,956
2011-09-28 2011-09-26 15.807 201,936 -3,844 0.44% 3,192,068
2011-09-26 2011-09-22 17.420 205,780 -372 0.45% 3,584,753
2011-09-22 2011-09-20 18.066 206,152 +3,100 0.45% 3,724,242
2011-09-21 2011-09-19 18.388 203,052 +620 0.44% 3,733,744
2011-09-16 2011-09-14 20.485 202,432 +1,190 0.44% 4,146,821
2011-09-15 2011-09-12 21.775 201,242 -3,224 0.44% 4,382,125
2011-09-08 2011-09-06 22.098 204,466 -2,132 0.44% 4,518,289
2011-09-07 2011-09-05 22.421 206,598 -1,786 0.45% 4,632,050
2011-09-06 2011-09-02 22.421 208,384 -992 0.45% 4,672,094
2011-09-05 2011-09-01 22.098 209,376 +1,860 0.46% 4,626,791
2011-09-02 2011-08-31 22.421 207,516 +1,984 0.45% 4,652,633
2011-08-31 2011-08-29 20.808 205,532 +1,091 0.45% 4,276,629
2011-08-30 2011-08-26 21.292 204,441 +124 0.44% 4,352,856
2011-08-29 2011-08-25 22.421 204,317 +124 0.44% 4,580,909
2011-08-26 2011-08-24 22.098 204,193 +1,860 0.44% 4,512,257
2011-08-19 2011-08-17 24.679 202,333 +918 0.44% 4,993,333
2011-08-18 2011-08-16 23.550 201,415 -372 0.44% 4,743,261
2011-08-17 2011-08-15 23.388 201,787 +1,240 0.44% 4,719,474
2011-08-16 2011-08-12 24.679 200,547 +570 0.44% 4,949,257
2011-08-15 2011-08-11 25.808 199,977 -174 0.44% 5,160,983
2011-08-12 2011-08-10 27.260 200,151 +224 0.44% 5,456,031
2011-08-08 2011-08-04 32.260 199,927 -868 0.44% 6,449,615
2011-08-05 2011-08-03 32.421 200,795 +620 0.44% 6,510,005
2011-08-04 2011-08-02 32.744 200,175 +124 0.44% 6,554,480
2011-08-01 2011-07-28 32.260 200,051 -124 0.44% 6,453,616
2011-07-28 2011-07-26 33.066 200,175 +620 0.44% 6,619,056
2011-07-27 2011-07-25 32.905 199,555 +495 0.43% 6,566,367
2011-07-26 2011-07-22 33.550 199,060 +2,976 0.43% 6,678,512
2011-07-25 2011-07-21 34.034 196,084 +1,240 0.43% 6,673,551
2011-07-21 2011-07-19 33.873 194,844 -694 0.42% 6,599,920
2011-07-20 2011-07-18 34.034 195,538 -546 0.43% 6,654,968
2011-07-14 2011-07-12 33.873 196,084 -744 0.43% 6,641,923
2011-07-13 2011-07-11 35.808 196,828 -173 0.43% 7,048,103
2011-07-12 2011-07-08 36.938 197,001 +74 0.43% 7,276,730
2011-07-06 2011-07-04 34.518 196,927 +1,488 0.43% 6,797,534
2011-06-27 2011-06-23 34.679 195,439 +1,984 0.43% 6,777,696
2011-06-23 2011-06-21 35.486 193,455 -2,430 0.42% 6,864,913
2011-06-22 2011-06-20 35.163 195,885 -3,894 0.43% 6,887,951
2011-06-21 2011-06-17 37.421 199,779 -843 0.43% 7,476,015
2011-06-20 2011-06-16 37.099 200,622 -620 0.44% 7,442,841
2011-06-16 2011-06-14 38.389 201,242 -1,984 0.44% 7,725,524
2011-06-15 2011-06-13 36.615 203,226 -1,612 0.44% 7,441,106
2011-06-13 2011-06-09 38.228 204,838 -2,479 0.45% 7,830,532
2011-06-10 2011-06-08 38.873 207,317 -6,200 0.45% 8,059,059
2011-06-08 2011-06-03 38.712 213,517 -2,480 0.46% 8,265,632
2011-06-07 2011-06-02 37.905 215,997 +670 0.47% 8,187,437
2011-06-03 2011-06-01 38.389 215,327 -496 0.47% 8,266,236
2011-06-01 2011-05-30 40.002 215,823 +223 0.47% 8,633,398
2011-05-31 2011-05-27 38.067 215,600 -794 0.47% 8,207,164
2011-05-30 2011-05-26 39.841 216,394 +323 0.47% 8,621,335
2011-05-26 2011-05-24 41.131 216,071 +2,306 0.47% 8,887,283
2011-05-24 2011-05-20 41.938 213,765 -3,199 0.47% 8,964,835
2011-05-23 2011-05-19 40.002 216,964 +372 0.47% 8,679,041
2011-05-20 2011-05-18 38.873 216,592 +1,017 0.47% 8,419,607
2011-05-19 2011-05-17 41.131 215,575 -19,690 0.47% 8,866,882
2011-05-18 2011-05-16 44.357 235,265 +16,540 0.51% 10,435,719
2011-05-17 2011-05-13 34.841 218,725 +24,948 0.48% 7,620,519
2011-05-16 2011-05-12 29.356 193,777 -496 0.42% 5,688,608
2011-05-13 2011-05-11 29.840 194,273 +1,488 0.42% 5,797,177
2011-05-12 2011-05-09 31.453 192,785 +99 0.42% 6,063,735
2011-05-11 2011-05-06 31.131 192,686 +1,984 0.42% 5,998,461
2011-05-09 2011-05-05 31.292 190,702 +173 0.42% 5,967,458
2011-05-06 2011-05-04 31.937 190,529 -124 0.42% 6,084,973
2011-05-05 2011-05-03 33.066 190,653 -2,207 0.42% 6,304,198
2011-05-04 2011-04-29 34.679 192,860 +744 0.42% 6,688,258
2011-05-03 2011-04-28 37.905 192,116 +1,761 0.42% 7,282,220
2011-04-29 2011-04-27 40.002 190,355 +1,537 0.41% 7,614,622
2011-04-28 2011-04-26 41.131 188,818 -322 0.41% 7,766,332
2011-04-27 2011-04-21 42.744 189,140 +868 0.41% 8,084,658
2011-04-21 2011-04-19 41.131 188,272 -2,852 0.41% 7,743,874
2011-04-19 2011-04-15 42.744 191,124 +1,438 0.42% 8,169,462
2011-04-18 2011-04-14 41.938 189,686 +1,439 0.41% 7,955,015
2011-04-15 2011-04-13 42.744 188,247 -140 0.41% 8,046,487
2011-04-14 2011-04-12 41.938 188,387 -744 0.41% 7,900,538
2011-04-13 2011-04-11 42.744 189,131 +4,365 0.41% 8,084,273
2011-04-12 2011-04-08 45.164 184,766 -1,364 0.40% 8,344,733
2011-04-11 2011-04-07 45.164 186,130 -1,364 0.41% 8,406,337
2011-04-07 2011-04-04 45.164 187,494 -74 0.41% 8,467,940
2011-04-04 2011-03-31 44.357 187,568 -620 0.41% 8,320,009
2011-03-31 2011-03-29 45.164 188,188 +223 0.41% 8,499,284
2011-03-30 2011-03-28 45.164 187,965 -4,960 0.41% 8,489,212
2011-03-29 2011-03-25 45.164 192,925 -843 0.42% 8,713,225
2011-03-24 2011-03-22 45.970 193,768 -1,612 0.42% 8,907,571
2011-03-23 2011-03-21 45.164 195,380 +7,489 0.43% 8,824,102
2011-03-21 2011-03-17 45.164 187,891 +1,810 0.41% 8,485,870
2011-03-18 2011-03-16 47.583 186,081 -619 0.41% 8,854,345
2011-03-17 2011-03-15 46.777 186,700 +1,264 0.41% 8,733,226
2011-03-15 2011-03-11 48.390 185,436 +3,720 0.40% 8,973,207
2011-03-11 2011-03-09 48.390 181,716 +2,480 0.40% 8,793,197
2011-03-10 2011-03-08 48.390 179,236 +2,232 0.39% 8,673,190
2011-03-09 2011-03-07 49.196 177,004 +372 0.39% 8,707,937
2011-03-08 2011-03-04 50.003 176,632 +1,165 0.38% 8,832,089
2011-03-07 2011-03-03 50.003 175,467 -818 0.38% 8,773,836
2011-03-04 2011-03-02 49.196 176,285 +1,240 0.38% 8,672,565
2011-03-02 2011-02-28 50.003 175,045 +620 0.38% 8,752,735
2011-02-28 2011-02-24 49.196 174,425 +843 0.38% 8,581,060
2011-02-25 2011-02-23 50.003 173,582 +212 0.38% 8,679,581
2011-02-24 2011-02-22 50.809 173,370 +248 0.38% 8,808,803
2011-02-23 2011-02-21 51.616 173,122 +694 0.38% 8,935,824
2011-02-22 2011-02-18 51.616 172,428 +868 0.38% 8,900,003
2011-02-21 2011-02-17 52.422 171,560 +2,232 0.37% 8,993,563
2011-02-18 2011-02-16 52.422 169,328 -1,240 0.37% 8,876,556
2011-02-17 2011-02-15 51.616 170,568 +199 0.37% 8,803,997
2011-02-16 2011-02-14 51.616 170,369 +2,008 0.37% 8,793,726
2011-02-15 2011-02-11 53.229 168,361 +25 0.37% 8,961,646
2011-02-11 2011-02-09 54.035 168,336 +248 0.37% 9,096,078
2011-02-10 2011-02-08 54.842 168,088 +1,240 0.37% 9,218,240
2011-02-09 2011-02-07 54.842 166,848 +2,083 0.36% 9,150,236
2011-02-08 2011-02-02 54.842 164,765 +992 0.36% 9,036,001
2011-02-07 2011-01-31 54.035 163,773 +446 0.36% 8,849,515
2011-02-01 2011-01-28 53.229 163,327 -991 0.36% 8,693,693
2011-01-31 2011-01-27 50.809 164,318 +1,735 0.36% 8,348,877
2011-01-28 2011-01-26 50.809 162,583 +1,116 0.35% 8,260,723
2011-01-27 2011-01-25 51.616 161,467 -1,612 0.35% 8,334,242
2011-01-26 2011-01-24 52.422 163,079 +992 0.36% 8,548,970
2011-01-24 2011-01-20 54.035 162,087 +397 0.35% 8,758,412
2011-01-21 2011-01-19 55.648 161,690 +161 0.35% 8,997,765
2011-01-20 2011-01-18 55.648 161,529 -272 0.35% 8,988,805
2011-01-19 2011-01-17 55.648 161,801 +347 0.35% 9,003,942
2011-01-18 2011-01-14 56.455 161,454 +496 0.35% 9,114,844
2011-01-14 2011-01-12 56.455 160,958 -124 0.35% 9,086,842
2011-01-13 2011-01-11 57.261 161,082 +124 0.35% 9,223,755
2011-01-12 2011-01-10 56.455 160,958 +471 0.35% 9,086,842
2011-01-11 2011-01-07 56.455 160,487 -322 0.35% 9,060,252
2011-01-10 2011-01-06 56.455 160,809 -670 0.35% 9,078,430
2011-01-07 2011-01-05 57.261 161,479 -3,596 0.35% 9,246,487
2011-01-06 2011-01-04 58.068 165,075 -1,612 0.36% 9,585,531
2011-01-05 2011-01-03 54.842 166,687 -694 0.36% 9,141,406
2011-01-04 2010-12-31 54.035 167,381 +1,761 0.36% 9,044,474
2010-12-30 2010-12-28 49.196 165,620 -589 0.36% 8,147,887
2010-12-29 2010-12-24 50.809 166,209 +1,116 0.36% 8,444,957
2010-12-28 2010-12-22 50.809 165,093 +1,115 0.36% 8,388,254
2010-12-22 2010-12-20 48.390 163,978 -235 0.36% 7,934,859
2010-12-21 2010-12-17 50.003 164,213 +3,571 0.36% 8,211,105
2010-12-17 2010-12-15 52.422 160,642 +2,901 0.35% 8,421,217
2010-12-16 2010-12-14 54.035 157,741 +2,604 0.34% 8,523,575
2010-12-15 2010-12-13 53.229 155,137 +372 0.34% 8,257,749
2010-12-13 2010-12-09 50.003 154,765 +1,860 0.34% 7,738,679
2010-12-10 2010-12-08 50.809 152,905 +2,356 0.33% 7,768,991
2010-12-09 2010-12-07 54.035 150,549 +620 0.33% 8,134,953
2010-12-08 2010-12-06 53.229 149,929 +620 0.33% 7,980,534
2010-12-07 2010-12-03 56.455 149,309 +99 0.33% 8,429,201
2010-12-06 2010-12-02 58.068 149,210 -1,240 0.33% 8,664,286
2010-12-03 2010-12-01 58.068 150,450 +719 0.33% 8,736,290
2010-12-02 2010-11-30 56.455 149,731 +819 0.33% 8,453,025
2010-12-01 2010-11-29 58.068 148,912 +1,215 0.32% 8,646,982
2010-11-30 2010-11-26 60.487 147,697 -3,150 0.32% 8,933,781
2010-11-29 2010-11-25 54.842 150,847 +1,910 0.33% 8,272,713
2010-11-26 2010-11-24 52.422 148,937 +4,860 0.32% 7,807,614
2010-11-25 2010-11-23 51.616 144,077 -1,537 0.31% 7,436,644
2010-11-24 2010-11-22 54.035 145,614 -620 0.32% 7,868,289
2010-11-23 2010-11-19 54.842 146,234 -707 0.32% 8,019,728
2010-11-22 2010-11-18 51.616 146,941 -1,116 0.32% 7,584,472
2010-11-19 2010-11-17 50.809 148,057 -570 0.32% 7,522,668
2010-11-17 2010-11-15 51.616 148,627 -75 0.32% 7,671,496
2010-11-16 2010-11-12 53.229 148,702 +5,655 0.32% 7,915,222
2010-11-15 2010-11-11 54.842 143,047 +1,487 0.31% 7,844,948
2010-11-12 2010-11-10 51.616 141,560 +1,240 0.31% 7,306,727
2010-11-11 2010-11-09 49.196 140,320 +224 0.31% 6,903,221
2010-11-10 2010-11-08 50.003 140,096 -199 0.31% 7,005,188
2010-11-09 2010-11-05 50.003 140,295 -124 0.31% 7,015,139
2010-11-08 2010-11-04 50.809 140,419 +496 0.31% 7,134,586
2010-11-04 2010-11-02 47.583 139,923 +992 0.30% 6,657,995
2010-11-03 2010-11-01 48.390 138,931 +397 0.30% 6,722,840
2010-11-01 2010-10-28 48.390 138,534 +1,612 0.30% 6,703,629
2010-10-29 2010-10-27 50.809 136,922 -1,538 0.30% 6,956,906
2010-10-27 2010-10-25 43.551 138,460 -595 0.30% 6,030,044
2010-10-22 2010-10-20 45.164 139,055 -496 0.30% 6,280,251
2010-10-21 2010-10-19 45.970 139,551 -570 0.30% 6,415,200
2010-10-19 2010-10-15 45.164 140,121 -56 0.31% 6,328,396
2010-10-15 2010-10-13 44.357 140,177 -620 0.31% 6,217,873
2010-10-14 2010-10-12 43.551 140,797 -2,480 0.31% 6,131,822
2010-10-13 2010-10-11 42.744 143,277 -992 0.31% 6,124,276
2010-10-12 2010-10-08 41.131 144,269 +1,364 0.31% 5,933,973
2010-10-11 2010-10-07 40.325 142,905 +744 0.31% 5,762,618
2010-10-08 2010-10-06 41.938 142,161 +2,232 0.31% 5,961,921
2010-10-07 2010-10-05 42.744 139,929 +1,116 0.30% 5,981,168
2010-10-05 2010-09-30 42.744 138,813 +620 0.30% 5,933,465
2010-10-04 2010-09-29 43.551 138,193 +248 0.30% 6,018,416
2010-09-30 2010-09-28 43.551 137,945 +837 0.30% 6,007,615
2010-09-28 2010-09-24 43.551 137,108 +1,190 0.30% 5,971,163
2010-09-27 2010-09-22 45.164 135,918 +670 0.30% 6,138,572
2010-09-24 2010-09-21 45.970 135,248 -25 0.29% 6,217,390
2010-09-20 2010-09-16 47.583 135,273 -620 0.29% 6,436,733
2010-09-17 2010-09-15 48.390 135,893 -6,200 0.30% 6,575,832
2010-09-16 2010-09-14 47.583 142,093 +95 0.31% 6,761,251
2010-09-15 2010-09-13 47.583 141,998 -124 0.31% 6,756,731
2010-09-13 2010-09-09 48.390 142,122 -1,463 0.31% 6,877,252
2010-09-08 2010-09-06 45.970 143,585 +124 0.31% 6,600,644
2010-09-07 2010-09-03 45.970 143,461 -149 0.31% 6,594,944
2010-09-03 2010-09-01 41.938 143,610 +149 0.31% 6,022,689
2010-09-02 2010-08-31 41.938 143,461 +1,240 0.31% 6,016,440
2010-08-31 2010-08-27 44.357 142,221 +620 0.31% 6,308,539
2010-08-30 2010-08-26 45.164 141,601 +322 0.31% 6,395,238
2010-08-26 2010-08-24 45.164 141,279 -620 0.31% 6,380,695
2010-08-24 2010-08-20 47.583 141,899 -372 0.31% 6,752,020
2010-08-23 2010-08-19 47.583 142,271 +1,885 0.31% 6,769,721
2010-08-20 2010-08-18 48.390 140,386 -248 0.31% 6,793,247
2010-08-19 2010-08-17 48.390 140,634 +545 0.31% 6,805,248
2010-08-18 2010-08-16 47.583 140,089 +1,563 0.31% 6,665,894
2010-08-17 2010-08-13 49.196 138,526 +1,165 0.30% 6,814,963
2010-08-16 2010-08-12 50.003 137,361 -669 0.30% 6,868,431
2010-08-13 2010-08-11 49.196 138,030 -50 0.30% 6,790,562
2010-08-11 2010-08-09 52.422 138,080 -347 0.30% 7,238,466
2010-08-09 2010-08-05 53.229 138,427 -744 0.30% 7,368,297
2010-08-06 2010-08-04 53.229 139,171 -620 0.30% 7,407,899
2010-08-05 2010-08-03 53.229 139,791 -1,711 0.30% 7,440,901
2010-08-02 2010-07-29 50.809 141,502 -992 0.31% 7,189,613
2010-07-27 2010-07-23 48.390 142,494 -645 0.31% 6,895,253
2010-07-26 2010-07-22 49.196 143,139 -112 0.31% 7,041,905
2010-07-23 2010-07-21 48.390 143,251 +298 0.31% 6,931,884
2010-07-22 2010-07-20 48.390 142,953 +50 0.31% 6,917,464
2010-07-21 2010-07-19 48.390 142,903 +1,736 0.31% 6,915,044
2010-07-20 2010-07-16 50.809 141,167 +719 0.31% 7,172,592
2010-07-19 2010-07-15 50.003 140,448 +570 0.31% 7,022,789
2010-07-16 2010-07-14 51.616 139,878 -992 0.30% 7,219,910
2010-07-15 2010-07-13 50.809 140,870 -868 0.31% 7,157,501
2010-07-14 2010-07-12 50.003 141,738 +1,612 0.31% 7,087,293
2010-07-13 2010-07-09 50.809 140,126 +1,116 0.31% 7,119,699
2010-07-12 2010-07-08 50.809 139,010 -521 0.30% 7,062,996
2010-07-09 2010-07-07 51.616 139,531 +967 0.30% 7,201,999
2010-07-08 2010-07-06 52.422 138,564 -248 0.30% 7,263,838
2010-07-05 2010-06-30 51.616 138,812 -49 0.30% 7,164,887
2010-07-02 2010-06-29 50.003 138,861 -25 0.30% 6,943,435
2010-06-29 2010-06-25 54.035 138,886 -496 0.30% 7,504,740
2010-06-28 2010-06-24 54.842 139,382 -421 0.30% 7,643,953
2010-06-24 2010-06-22 57.261 139,803 -1,240 0.30% 8,005,293
2010-06-23 2010-06-21 56.455 141,043 +768 0.31% 7,962,546
2010-06-22 2010-06-18 58.068 140,275 +273 0.31% 8,145,451
2010-06-21 2010-06-17 57.261 140,002 -521 0.31% 8,016,688
2010-06-18 2010-06-15 57.261 140,523 -620 0.31% 8,046,521
2010-06-17 2010-06-14 54.035 141,143 -223 0.31% 7,626,698
2010-06-15 2010-06-11 54.842 141,366 -1,488 0.31% 7,752,759
2010-06-11 2010-06-09 54.035 142,854 -2,108 0.31% 7,719,152
2010-06-10 2010-06-08 50.809 144,962 -4,339 0.32% 7,365,413
2010-06-09 2010-06-07 50.003 149,301 +421 0.33% 7,465,464
2010-06-08 2010-06-04 53.229 148,880 -2,182 0.32% 7,924,697
2010-06-07 2010-06-03 46.777 151,062 -1,265 0.33% 7,066,195
2010-06-03 2010-06-01 45.970 152,327 +2,331 0.33% 7,002,516
2010-06-02 2010-05-31 46.777 149,996 +471 0.33% 7,016,331
2010-06-01 2010-05-28 45.164 149,525 -248 0.33% 6,753,116
2010-05-31 2010-05-27 45.970 149,773 -1,264 0.33% 6,885,108
2010-05-28 2010-05-26 41.938 151,037 -6,820 0.33% 6,334,161
2010-05-27 2010-05-25 45.164 157,857 +620 0.34% 7,129,421
2010-05-26 2010-05-24 49.196 157,237 -74 0.34% 7,735,475
2010-05-25 2010-05-20 50.003 157,311 -372 0.34% 7,865,986
2010-05-24 2010-05-19 53.229 157,683 -496 0.34% 8,393,270
2010-05-19 2010-05-17 54.842 158,179 +248 0.34% 8,674,813
2010-05-18 2010-05-14 56.455 157,931 +1,215 0.34% 8,915,954
2010-05-17 2010-05-13 58.068 156,716 -4,142 0.34% 9,100,143
2010-05-14 2010-05-12 54.842 160,858 -619 0.35% 8,821,734
2010-05-13 2010-05-11 56.455 161,477 -5,208 0.35% 9,116,142
2010-05-12 2010-05-10 58.874 166,685 -1,488 0.36% 9,813,451
2010-05-11 2010-05-07 56.455 168,173 -570 0.37% 9,494,163
2010-05-10 2010-05-06 55.648 168,743 +1,115 0.37% 9,390,252
2010-05-07 2010-05-05 56.455 167,628 +9,622 0.37% 9,463,395
2010-05-06 2010-05-04 58.068 158,006 +967 0.34% 9,175,050
2010-05-04 2010-04-30 56.455 157,039 -198 0.34% 8,865,596
2010-05-03 2010-04-29 55.648 157,237 +372 0.34% 8,749,963
2010-04-30 2010-04-28 58.068 156,865 +1,513 0.34% 9,108,795
2010-04-29 2010-04-27 54.842 155,352 +1,537 0.34% 8,519,775
2010-04-28 2010-04-26 55.648 153,815 +1,240 0.34% 8,559,535
2010-04-27 2010-04-23 55.648 152,575 +5,134 0.33% 8,490,531
2010-04-26 2010-04-22 58.068 147,441 +1,512 0.32% 8,561,565
2010-04-23 2010-04-21 56.455 145,929 +967 0.32% 8,238,384
2010-04-22 2010-04-20 55.648 144,962 +248 0.32% 8,066,881
2010-04-21 2010-04-19 54.842 144,714 -279 0.32% 7,936,369
2010-04-20 2010-04-16 55.648 144,993 +1,389 0.32% 8,068,606
2010-04-19 2010-04-15 54.842 143,604 +471 0.31% 7,875,494
2010-04-16 2010-04-14 58.068 143,133 +819 0.31% 8,311,409
2010-04-15 2010-04-13 58.068 142,314 +1,767 0.31% 8,263,851
2010-04-14 2010-04-12 62.100 140,547 -301 0.31% 8,727,999
2010-04-13 2010-04-09 61.294 140,848 +3,174 0.31% 8,633,098
2010-04-12 2010-04-08 62.907 137,674 +12,864 0.30% 8,660,619
2010-04-09 2010-04-07 62.100 124,810 -2,894 0.27% 7,750,728
2010-04-08 2010-04-01 56.455 127,704 -3,267 0.28% 7,209,496
2010-04-07 2010-03-31 54.035 130,971 -453 0.29% 7,077,051
2010-03-31 2010-03-29 54.035 131,424 -1,240 0.29% 7,101,529
2010-03-30 2010-03-26 50.809 132,664 +660 0.29% 6,740,561
2010-03-26 2010-03-24 51.616 132,004 -1,240 0.29% 6,813,487
2010-03-25 2010-03-23 53.229 133,244 +1,587 0.29% 7,092,412
2010-03-24 2010-03-22 53.229 131,657 -619 0.29% 7,007,938
2010-03-23 2010-03-19 54.842 132,276 -960 0.29% 7,254,247
2010-03-22 2010-03-18 54.842 133,236 -74 0.29% 7,306,895
2010-03-19 2010-03-17 54.842 133,310 +570 0.29% 7,310,953
2010-03-18 2010-03-16 53.229 132,740 -992 0.29% 7,065,585
2010-03-17 2010-03-15 54.035 133,732 -362 0.29% 7,226,242
2010-03-16 2010-03-12 50.003 134,094 +1,860 0.29% 6,705,071
2010-03-12 2010-03-10 52.422 132,234 -586 0.29% 6,932,005
2010-03-10 2010-03-08 52.422 132,820 -496 0.29% 6,962,724
2010-03-09 2010-03-05 52.422 133,316 +372 0.29% 6,988,726
2010-03-05 2010-03-03 54.842 132,944 -613 0.29% 7,290,881
2010-03-04 2010-03-02 52.422 133,557 -772 0.29% 7,001,360
2010-03-03 2010-03-01 53.229 134,329 -1,246 0.29% 7,150,165
2010-03-01 2010-02-25 51.616 135,575 -1,437 0.30% 6,997,807
2010-02-25 2010-02-23 52.422 137,012 +1,859 0.30% 7,182,479
2010-02-24 2010-02-22 53.229 135,153 +496 0.29% 7,194,026
2010-02-23 2010-02-19 54.035 134,657 +438 0.29% 7,276,225
2010-02-22 2010-02-18 54.035 134,219 +620 0.29% 7,252,557
2010-02-19 2010-02-17 54.842 133,599 -602 0.29% 7,326,803
2010-02-18 2010-02-12 52.422 134,201 +347 0.29% 7,035,120
2010-02-17 2010-02-11 51.616 133,854 +564 0.29% 6,908,976
2010-02-12 2010-02-10 50.809 133,290 +124 0.29% 6,772,367
2010-02-11 2010-02-09 50.003 133,166 +853 0.29% 6,658,669
2010-02-10 2010-02-08 51.616 132,313 +475 0.29% 6,829,436
2010-02-09 2010-02-05 54.842 131,838 +465 0.29% 7,230,226
2010-02-08 2010-02-04 57.261 131,373 +80 0.29% 7,522,580
2010-02-05 2010-02-03 60.487 131,293 -74 0.29% 7,941,549
2010-02-04 2010-02-02 62.907 131,367 -74 0.29% 8,263,866
2010-02-03 2010-02-01 63.713 131,441 +31,595 0.29% 8,374,528
2010-02-02 2010-01-29 61.294 99,846 +3,025 0.22% 6,119,933
2010-02-01 2010-01-28 64.520 96,821 -1,066 0.21% 6,246,862
2010-01-29 2010-01-27 66.939 97,887 -323 0.21% 6,552,477
2010-01-28 2010-01-26 74.198 98,210 +348 0.21% 7,286,952
2010-01-27 2010-01-25 75.811 97,862 -12,077 0.21% 7,418,982
2010-01-26 2010-01-22 65.326 109,939 -25 0.24% 7,181,897
2010-01-25 2010-01-21 62.907 109,964 +1,066 0.24% 6,917,474
2010-01-22 2010-01-20 64.520 108,898 -868 0.24% 7,026,067
2010-01-21 2010-01-19 63.713 109,766 +1,315 0.24% 6,993,544
2010-01-20 2010-01-18 64.520 108,451 -620 0.24% 6,997,226
2010-01-19 2010-01-15 64.520 109,071 +5,951 0.24% 7,037,229
2010-01-18 2010-01-14 61.294 103,120 +546 0.22% 6,320,608
2010-01-15 2010-01-13 58.874 102,574 +7,737 0.22% 6,038,965
2010-01-14 2010-01-12 59.681 94,837 -1,612 0.21% 5,659,941
2010-01-13 2010-01-11 56.455 96,449 -1,066 0.21% 5,445,003
2010-01-11 2010-01-07 55.648 97,515 +1,686 0.21% 5,426,539
2010-01-08 2010-01-06 57.261 95,829 -248 0.21% 5,487,287
2010-01-07 2010-01-05 57.261 96,077 +199 0.21% 5,501,488
2010-01-04 2009-12-29 53.229 95,878 -620 0.21% 5,103,467
2009-12-29 2009-12-24 54.842 96,498 +620 0.21% 5,292,119
2009-12-18 2009-12-16 56.455 95,878 -496 0.21% 5,412,768
2009-12-17 2009-12-15 58.068 96,374 -100 0.21% 5,596,220
2009-12-15 2009-12-11 60.487 96,474 +496 0.21% 5,835,444
2009-12-11 2009-12-09 60.487 95,978 +695 0.21% 5,805,443
2009-12-10 2009-12-08 60.487 95,283 +248 0.21% 5,763,404
2009-12-09 2009-12-07 62.907 95,035 +768 0.21% 5,978,339
2009-12-08 2009-12-04 64.520 94,267 +124 0.21% 6,082,079
2009-12-07 2009-12-03 68.552 94,143 -4,364 0.21% 6,453,708
2009-12-04 2009-12-02 59.681 98,507 +198 0.21% 5,878,969
2009-12-03 2009-12-01 57.261 98,309 +372 0.21% 5,629,295
2009-12-01 2009-11-27 56.455 97,937 -248 0.21% 5,529,008
2009-11-30 2009-11-26 60.487 98,185 +50 0.21% 5,938,938
2009-11-26 2009-11-24 59.681 98,135 +620 0.21% 5,856,768
2009-11-24 2009-11-20 60.487 97,515 +173 0.21% 5,898,411
2009-11-23 2009-11-19 64.520 97,342 -1,239 0.21% 6,280,477
2009-11-20 2009-11-18 61.294 98,581 -620 0.21% 6,042,396
2009-11-19 2009-11-17 58.068 99,201 -2,034 0.22% 5,760,377
2009-11-18 2009-11-16 57.261 101,235 -1,860 0.22% 5,796,841
2009-11-17 2009-11-13 52.422 103,095 -49 0.22% 5,404,473
2009-11-16 2009-11-12 49.196 103,144 +49 0.22% 5,074,300
2009-11-09 2009-11-05 50.003 103,095 -1,364 0.22% 5,155,036
2009-11-03 2009-10-30 50.003 104,459 +1,240 0.23% 5,223,239
2009-10-30 2009-10-28 50.809 103,219 -99 0.22% 5,244,482
2009-10-28 2009-10-23 53.229 103,318 +248 0.23% 5,499,489
2009-10-20 2009-10-16 54.842 103,070 +620 0.22% 5,652,539
2009-10-19 2009-10-15 56.455 102,450 -620 0.22% 5,783,788
2009-10-16 2009-10-14 55.648 103,070 +1,860 0.22% 5,735,665
2009-10-07 2009-10-05 51.616 101,210 +620 0.22% 5,224,031
2009-10-06 2009-10-02 51.616 100,590 -1,240 0.22% 5,192,030
2009-09-28 2009-09-24 48.390 101,830 -620 0.22% 4,927,531
2009-09-24 2009-09-22 53.229 102,450 -27 0.22% 5,453,286
2009-09-23 2009-09-21 49.196 102,477 -620 0.22% 5,041,487
2009-09-18 2009-09-16 45.970 103,097 +1,240 0.22% 4,739,399
2009-09-17 2009-09-15 46.777 101,857 -620 0.22% 4,764,543
2009-09-08 2009-09-04 51.616 102,477 -248 0.22% 5,289,429
2009-09-07 2009-09-03 50.003 102,725 +198 0.22% 5,136,535
2009-09-04 2009-09-02 47.583 102,527 +50 0.22% 4,878,571
2009-09-02 2009-08-31 48.390 102,477 -310 0.22% 4,958,839
2009-08-25 2009-08-21 54.035 102,787 -967 0.22% 5,554,121
2009-08-24 2009-08-20 53.229 103,754 +2,033 0.23% 5,522,696
2009-08-20 2009-08-18 54.842 101,721 -620 0.22% 5,578,557
2009-08-19 2009-08-17 56.455 102,341 -273 0.22% 5,777,635
2009-08-12 2009-08-10 58.068 102,614 -186 0.22% 5,958,562
2009-08-11 2009-08-07 59.681 102,800 +199 0.22% 6,135,179
2009-08-07 2009-08-05 58.874 102,601 +1,562 0.22% 6,040,555
2009-07-31 2009-07-29 61.294 101,039 -372 0.22% 6,193,056
2009-07-30 2009-07-28 60.487 101,411 +174 0.22% 6,134,070
2009-07-28 2009-07-24 61.294 101,237 +620 0.22% 6,205,192
2009-07-23 2009-07-21 63.713 100,617 -620 0.22% 6,410,632
2009-07-17 2009-07-15 65.326 101,237 -2,480 0.22% 6,613,428
2009-07-16 2009-07-14 62.907 103,717 +248 0.23% 6,524,495
2009-07-09 2009-07-07 60.487 103,469 -124 0.23% 6,258,552
2009-07-08 2009-07-06 63.713 103,593 -6,002 0.23% 6,600,242
2009-07-07 2009-07-03 61.294 109,595 -4,017 0.24% 6,717,485
2009-06-30 2009-06-26 48.390 113,612 +372 0.25% 5,497,659
2009-06-29 2009-06-25 48.390 113,240 -124 0.25% 5,479,658
2009-06-25 2009-06-23 46.777 113,364 -992 0.25% 5,302,803
2009-06-24 2009-06-22 46.777 114,356 +248 0.25% 5,349,206
2009-06-17 2009-06-15 49.196 114,108 +1,240 0.25% 5,613,688
2009-06-12 2009-06-10 50.809 112,868 +2,034 0.25% 5,734,740
2009-06-11 2009-06-09 50.809 110,834 +967 0.24% 5,631,394
2009-06-10 2009-06-08 54.035 109,867 -2,232 0.24% 5,936,691
2009-06-05 2009-06-03 54.035 112,099 +1,984 0.24% 6,057,298
2009-06-04 2009-06-02 52.422 110,115 +1,116 0.24% 5,772,477
2009-06-01 2009-05-27 53.229 108,999 +3,719 0.24% 5,801,881
2009-05-29 2009-05-26 57.261 105,280 +8,928 0.23% 6,028,463
2009-05-27 2009-05-25 50.003 96,352 +1,116 0.21% 4,817,867
2009-05-26 2009-05-22 49.196 95,236 +5,084 0.21% 4,685,256
2009-05-13 2009-05-11 38.228 90,152 -620 0.20% 3,446,324
2009-05-11 2009-05-07 35.486 90,772 +49 0.20% 3,221,120
2009-05-06 2009-05-04 35.002 90,723 +422 0.20% 3,175,481
2009-05-05 2009-04-30 33.550 90,301 -50 0.20% 3,029,621
2009-05-04 2009-04-29 32.744 90,351 +248 0.20% 2,958,431
2009-04-30 2009-04-28 32.582 90,103 -124 0.20% 2,935,777
2009-04-28 2009-04-24 35.486 90,227 +199 0.20% 3,201,781
2009-04-23 2009-04-21 33.873 90,028 -348 0.20% 3,049,504
2009-04-06 2009-04-02 37.905 90,376 -248 0.20% 3,425,732
2009-04-03 2009-04-01 39.196 90,624 +2,976 0.20% 3,552,073
2009-03-26 2009-03-24 23.550 87,648 +3,720 0.19% 2,064,083
2009-03-05 2009-03-03 23.550 83,928 +124 0.18% 1,976,479
2009-03-03 2009-02-27 25.163 83,804 -124 0.18% 2,108,734
2009-02-26 2009-02-24 25.001 83,928 +124 0.18% 2,098,316
2009-02-24 2009-02-20 25.324 83,804 -1,240 0.18% 2,122,251
2009-02-20 2009-02-18 25.163 85,044 +347 0.19% 2,139,935
2009-02-18 2009-02-16 21.453 84,697 +620 0.18% 1,816,988
2009-02-16 2009-02-12 20.485 84,077 +620 0.18% 1,722,318
2009-02-11 2009-02-09 20.162 83,457 +422 0.18% 1,682,694
2009-01-22 2009-01-20 19.356 83,035 +620 0.18% 1,607,218
2009-01-20 2009-01-16 17.743 82,415 +198 0.18% 1,462,283
2009-01-08 2009-01-06 20.324 82,217 -49 0.18% 1,670,954
2009-01-07 2009-01-05 18.066 82,266 +49 0.18% 1,486,178
2008-11-07 2008-11-05 23.550 82,217 +1,860 0.18% 1,936,185
2008-11-06 2008-11-04 22.582 80,357 -372 0.18% 1,814,613
2008-11-05 2008-11-03 20.969 80,729 +372 0.18% 1,692,799
2008-10-14 2008-10-10 32.260 80,357 -21,079 0.18% 2,592,305
2008-10-10 2008-10-08 36.292 101,436 -1,141 0.22% 3,681,349
2008-09-02 2008-08-29 58.068 102,577 +620 0.22% 5,956,414
2008-09-01 2008-08-28 56.455 101,957 -1,562 0.22% 5,755,956
2008-08-08 2008-08-05 65.326 103,519 -868 0.23% 6,762,503
2008-08-07 2008-08-04 67.746 104,387 +695 0.23% 7,071,769
2008-08-05 2008-08-01 62.100 103,692 +173 0.23% 6,439,295
2008-07-29 2008-07-25 56.455 103,519 -744 0.23% 5,844,138
2008-07-28 2008-07-24 49.196 104,263 -421 0.23% 5,129,351
2008-07-23 2008-07-21 47.583 104,684 -25 0.23% 4,981,208
2008-07-22 2008-07-18 43.551 104,709 +25 0.23% 4,560,161
2008-07-18 2008-07-16 45.970 104,684 -248 0.23% 4,812,354
2008-07-09 2008-07-07 42.744 104,932 -6,200 0.23% 4,485,245
2008-07-02 2008-06-27 45.164 111,132 +248 0.24% 5,019,143
2008-06-24 2008-06-20 53.229 110,884 +99 0.24% 5,902,217
2008-06-18 2008-06-16 54.842 110,785 -496 0.24% 6,075,643
2008-06-17 2008-06-13 51.616 111,281 +1,240 0.24% 5,743,854
2008-06-16 2008-06-12 52.422 110,041 +496 0.24% 5,768,598
2008-06-13 2008-06-11 53.229 109,545 +149 0.24% 5,830,944
2008-06-11 2008-06-06 55.648 109,396 +25 0.24% 6,087,695
2008-06-06 2008-06-04 55.648 109,371 -620 0.24% 6,086,304
2008-06-05 2008-06-03 56.455 109,991 -620 0.24% 6,209,513
2008-06-04 2008-06-02 57.261 110,611 +620 0.24% 6,333,723
2008-06-03 2008-05-30 59.681 109,991 -1,612 0.24% 6,564,343
2008-06-02 2008-05-29 54.842 111,603 +421 0.24% 6,120,504
2008-05-29 2008-05-27 56.455 111,182 +620 0.24% 6,276,751
2008-05-28 2008-05-26 56.455 110,562 +1,191 0.24% 6,241,749
2008-05-27 2008-05-23 58.874 109,371 +248 0.24% 6,439,133
2008-05-22 2008-05-20 58.068 109,123 -620 0.24% 6,336,525
2008-05-21 2008-05-19 58.068 109,743 +620 0.24% 6,372,527
2008-05-20 2008-05-16 58.068 109,123 -372 0.24% 6,336,525
2008-05-14 2008-05-09 62.100 109,495 +1,116 0.24% 6,799,663
2008-05-13 2008-05-08 64.520 108,379 -868 0.24% 6,992,581
2008-05-09 2008-05-07 62.100 109,247 +124 0.24% 6,784,262
2008-05-08 2008-05-06 62.907 109,123 -868 0.24% 6,864,569
2008-05-07 2008-05-05 58.068 109,991 +620 0.24% 6,386,928
2008-05-06 2008-05-02 58.068 109,371 -1,538 0.24% 6,350,926
2008-05-05 2008-04-30 57.261 110,909 +645 0.24% 6,350,787
2008-04-29 2008-04-25 53.229 110,264 -372 0.24% 5,869,215
2008-04-28 2008-04-24 53.229 110,636 +372 0.24% 5,889,017
2008-04-25 2008-04-23 51.616 110,264 +322 0.24% 5,691,360
2008-04-24 2008-04-22 54.035 109,942 -1,140 0.24% 5,940,744
2008-04-23 2008-04-21 58.068 111,082 +124 0.24% 6,450,280
2008-04-21 2008-04-17 58.874 110,958 +297 0.24% 6,532,567
2008-04-18 2008-04-16 58.874 110,661 +372 0.24% 6,515,081
2008-04-15 2008-04-11 61.294 110,289 +496 0.24% 6,760,023
2008-04-14 2008-04-10 62.100 109,793 -124 0.24% 6,818,169
2008-04-11 2008-04-09 62.907 109,917 +124 0.24% 6,914,517
2008-04-10 2008-04-08 65.326 109,793 +347 0.24% 7,172,359
2008-04-09 2008-04-07 64.520 109,446 +248 0.24% 7,061,423
2008-04-08 2008-04-03 65.326 109,198 -124 0.24% 7,133,490
2008-04-07 2008-04-02 62.907 109,322 -496 0.24% 6,877,087
2008-04-03 2008-04-01 65.326 109,818 -49 0.24% 7,173,993
2008-03-27 2008-03-25 65.326 109,867 +496 0.23% 7,177,194
2008-03-26 2008-03-20 61.294 109,371 -174 0.23% 6,703,755
2008-03-25 2008-03-19 60.487 109,545 -50 0.23% 6,626,073
2008-03-20 2008-03-18 60.487 109,595 +298 0.23% 6,629,097
2008-03-19 2008-03-17 62.907 109,297 +595 0.23% 6,875,515
2008-03-18 2008-03-14 75.811 108,702 -248 0.23% 8,240,769
2008-03-17 2008-03-13 77.424 108,950 -744 0.23% 8,435,306
2008-03-14 2008-03-12 80.650 109,694 -372 0.23% 8,846,780
2008-03-13 2008-03-11 79.037 110,066 +496 0.23% 8,699,246
2008-03-12 2008-03-10 79.037 109,570 -1,116 0.23% 8,660,044
2008-03-11 2008-03-07 73.391 110,686 +248 0.23% 8,123,374
2008-03-10 2008-03-06 78.230 110,438 +1,662 0.23% 8,639,580
2008-03-05 2008-03-03 76.617 108,776 +273 0.23% 8,334,107
2008-03-03 2008-02-28 76.617 108,503 -124 0.23% 8,313,190
2008-02-29 2008-02-27 75.004 108,627 +620 0.23% 8,147,476
2008-02-28 2008-02-26 70.972 108,007 +1,115 0.23% 7,665,438
2008-02-27 2008-02-25 70.165 106,892 -396 0.23% 7,500,096
2008-02-26 2008-02-22 67.746 107,288 +496 0.23% 7,268,299
2008-02-25 2008-02-21 66.133 106,792 +471 0.23% 7,062,443
2008-02-22 2008-02-20 72.585 106,321 +669 0.23% 7,717,274
2008-02-21 2008-02-19 64.520 105,652 +1,439 0.22% 6,816,636
2008-02-20 2008-02-18 64.520 104,213 +620 0.22% 6,723,792
2008-02-19 2008-02-15 68.552 103,593 -2,852 0.22% 7,101,526
2008-02-18 2008-02-14 66.939 106,445 +3,893 0.23% 7,125,342
2008-02-15 2008-02-13 78.230 102,552 -1,264 0.22% 8,022,657
2008-02-14 2008-02-12 77.424 103,816 +1,363 0.22% 8,037,813
2008-02-13 2008-02-11 79.843 102,453 -496 0.22% 8,180,169
2008-02-12 2008-02-06 79.037 102,949 +868 0.22% 8,136,743
2008-02-04 2008-01-31 76.617 102,081 -1,363 0.22% 7,821,155
2008-02-01 2008-01-30 90.328 103,444 -496 0.22% 9,343,847
2008-01-30 2008-01-28 95.167 103,940 +1,239 0.22% 9,891,613
2008-01-29 2008-01-25 96.780 102,701 -619 0.22% 9,939,357
2008-01-28 2008-01-24 90.328 103,320 -496 0.22% 9,332,646
2008-01-25 2008-01-23 90.328 103,816 -744 0.22% 9,377,449
2008-01-24 2008-01-22 85.489 104,560 +99 0.22% 8,938,689
2008-01-23 2008-01-21 88.715 104,461 +620 0.22% 9,267,215
2008-01-18 2008-01-16 98.393 103,841 -1,364 0.22% 10,217,181
2008-01-17 2008-01-15 103.232 105,205 +446 0.22% 10,860,473
2008-01-16 2008-01-14 124.200 104,759 +893 0.22% 13,011,113
2008-01-15 2008-01-11 132.265 103,866 +124 0.22% 13,737,877
2008-01-14 2008-01-10 130.652 103,742 -25 0.22% 13,554,141
2008-01-10 2008-01-08 135.491 103,767 +25 0.22% 14,059,534
2008-01-09 2008-01-07 138.717 103,742 +74 0.22% 14,390,817
2008-01-03 2007-12-31 156.460 103,668 -6,199 0.22% 16,219,924
2007-12-21 2007-12-19 132.265 109,867 -124 0.23% 14,531,602
2007-12-19 2007-12-17 130.652 109,991 +124 0.23% 14,370,588
2007-12-17 2007-12-13 137.104 109,867 +124 0.23% 15,063,246
2007-12-12 2007-12-10 156.460 109,743 +620 0.23% 17,170,421
2007-12-10 2007-12-06 161.299 109,123 -620 0.23% 17,601,459
2007-12-07 2007-12-05 162.912 109,743 -1,240 0.23% 17,878,479
2007-12-06 2007-12-04 166.138 110,983 -1,860 0.23% 18,438,520
2007-12-05 2007-12-03 170.977 112,843 -1,860 0.24% 19,293,582
2007-12-04 2007-11-30 170.977 114,703 -4,340 0.24% 19,611,599
2007-12-03 2007-11-29 164.525 119,043 -2,628 0.25% 19,585,579
2007-11-30 2007-11-28 161.299 121,671 +619 0.26% 19,625,442
2007-11-29 2007-11-27 162.912 121,052 -3,099 0.26% 19,720,854
2007-11-28 2007-11-26 164.525 124,151 -3,720 0.26% 20,425,974
2007-11-27 2007-11-23 161.299 127,871 -1,240 0.27% 20,625,498
2007-11-22 2007-11-20 161.299 129,111 -3,720 0.27% 20,825,509
2007-11-19 2007-11-15 161.299 132,831 -248 0.28% 21,425,542
2007-11-16 2007-11-14 166.138 133,079 -942 0.28% 22,109,510
2007-11-14 2007-11-12 151.621 134,021 -124 0.28% 20,320,439
2007-11-13 2007-11-09 156.460 134,145 -1,736 0.28% 20,988,364
2007-11-09 2007-11-07 156.460 135,881 -74 0.29% 21,259,979
2007-11-08 2007-11-06 153.234 135,955 +322 0.29% 20,832,969
2007-11-06 2007-11-02 169.364 135,633 +868 0.29% 22,971,377
2007-11-02 2007-10-31 179.042 134,765 -248 0.28% 24,128,619
2007-10-30 2007-10-26 179.042 135,013 +124 0.29% 24,173,021
2007-10-23 2007-10-18 185.494 134,889 -149 0.29% 25,021,120
2007-10-22 2007-10-17 185.494 135,038 -298 0.29% 25,048,759
2007-10-18 2007-10-16 174.203 135,336 -1,512 0.29% 23,575,964
2007-10-16 2007-10-12 187.107 136,848 -1,885 0.29% 25,605,238
2007-10-15 2007-10-11 185.494 138,733 -2,678 0.30% 25,734,160
2007-10-12 2007-10-10 158.073 141,411 -521 0.30% 22,353,300
2007-10-11 2007-10-09 150.008 141,932 -5,332 0.30% 21,290,980
2007-10-10 2007-10-08 148.395 147,264 -396 0.32% 21,853,288
2007-10-09 2007-10-05 148.395 147,660 +396 0.32% 21,912,053
2007-10-04 2007-10-02 148.395 147,264 -372 0.32% 21,853,288
2007-10-03 2007-09-28 143.556 147,636 +372 0.32% 21,194,084
2007-10-02 2007-09-27 140.330 147,264 -173 0.32% 20,665,609
2007-09-28 2007-09-25 125.813 147,437 +173 0.32% 18,549,553
2007-09-27 2007-09-24 138.717 147,264 -124 0.32% 20,428,074
2007-09-25 2007-09-21 141.943 147,388 -173 0.32% 20,920,746
2007-09-24 2007-09-20 140.330 147,561 +49 0.32% 20,707,288
2007-09-21 2007-09-19 143.556 147,512 +546 0.32% 21,176,283
2007-09-20 2007-09-18 143.556 146,966 -124 0.32% 21,097,901
2007-09-18 2007-09-14 153.234 147,090 -397 0.32% 22,539,233
2007-09-17 2007-09-13 153.234 147,487 -868 0.32% 22,600,067
2007-09-12 2007-09-10 137.104 148,355 +992 0.32% 20,340,119
2007-09-11 2007-09-07 138.717 147,363 -124 0.32% 20,441,807
2007-09-07 2007-09-05 138.717 147,487 +868 0.32% 20,459,008
2007-09-06 2007-09-04 143.556 146,619 +1,736 0.31% 21,048,087
2007-09-05 2007-09-03 150.008 144,883 -99 0.31% 21,733,654
2007-09-04 2007-08-31 161.299 144,982 -248 0.31% 23,385,489
2007-09-03 2007-08-30 146.782 145,230 -372 0.31% 21,317,197
2007-08-31 2007-08-29 141.943 145,602 +223 0.31% 20,667,235
2007-08-30 2007-08-28 148.395 145,379 +124 0.31% 21,573,563
2007-08-29 2007-08-27 156.460 145,255 -124 0.31% 22,726,638
2007-08-28 2007-08-24 141.943 145,379 +1,438 0.31% 20,635,582
2007-08-27 2007-08-23 146.782 143,941 +16 0.31% 21,127,995
2007-08-24 2007-08-22 140.330 143,925 +183 0.31% 20,197,046
2007-08-23 2007-08-21 140.330 143,742 -323 0.31% 20,171,366
2007-08-22 2007-08-20 143.556 144,065 +108,942 0.31% 20,681,444
2007-08-08 2007-08-06 161.299 35,123 -105,371 0.08% 5,665,314
2007-08-03 2007-08-01 173.397 140,494 +100 0.30% 24,361,196
2007-08-02 2007-07-31 176.219 140,394 -3,323 0.30% 24,740,152
2007-08-01 2007-07-30 179.849 143,717 +3,918 0.31% 25,847,312
2007-07-31 2007-07-27 185.897 139,799 +149 0.30% 25,988,270
2007-07-25 2007-07-23 183.478 139,650 +247 0.30% 25,622,690
2007-07-24 2007-07-20 185.091 139,403 +50 0.30% 25,802,227
2007-07-23 2007-07-19 187.914 139,353 +298 0.30% 26,186,329
2007-07-19 2007-07-17 201.624 139,055 -744 0.30% 28,036,836
2007-07-17 2007-07-13 181.462 139,799 -248 0.30% 25,368,159
2007-07-16 2007-07-12 170.977 140,047 +595 0.30% 23,944,846
2007-07-12 2007-07-10 166.541 139,452 -68 0.30% 23,224,543
2007-07-11 2007-07-09 172.590 139,520 -199 0.30% 24,079,786
2007-07-10 2007-07-06 177.429 139,719 -446 0.30% 24,790,228
2007-07-06 2007-07-04 157.267 140,165 -2,877 0.30% 22,043,298
2007-07-05 2007-07-03 165.735 143,042 -5,295 0.31% 23,707,064
2007-07-04 2007-06-29 143.153 148,337 +49 0.32% 21,234,900
2007-07-03 2007-06-28 133.475 148,288 +199 0.32% 19,792,761
2007-06-26 2007-06-22 127.426 148,089 0.32% 18,870,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top