History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 5,473,945 +0 3.54% 2,052,729
2025-10-13 2025-10-09 0.380 5,473,945 +0 3.54% 2,080,099
2025-10-10 2025-10-08 0.380 5,473,945 +0 3.54% 2,080,099
2025-10-09 2025-10-06 0.380 5,473,945 +10,000 3.54% 2,080,099
2025-10-06 2025-10-02 0.375 5,463,945 +250,000 3.54% 2,048,979
2025-09-30 2025-09-26 0.360 5,213,945 -1,090,000 3.38% 1,877,020
2025-08-18 2025-08-14 0.340 6,303,945 +90,000 4.08% 2,143,341
2025-08-15 2025-08-13 0.340 6,213,945 -10,000 4.02% 2,112,741
2025-08-12 2025-08-08 0.380 6,223,945 +470,000 4.03% 2,365,099
2025-08-06 2025-08-04 0.350 5,753,945 +260,000 3.73% 2,013,881
2025-08-01 2025-07-30 0.350 5,493,945 -10,000 3.56% 1,922,881
2025-07-30 2025-07-28 0.370 5,503,945 -140,000 3.56% 2,036,460
2025-07-23 2025-07-21 0.365 5,643,945 +10,000 3.65% 2,060,040
2025-07-18 2025-07-16 0.375 5,633,945 +50,000 3.65% 2,112,729
2025-07-17 2025-07-15 0.400 5,583,945 -2,000 3.62% 2,233,578
2025-07-09 2025-07-07 0.480 5,585,945 -2,180 3.62% 2,681,254
2025-06-27 2025-06-25 0.480 5,588,125 -1,000 3.62% 2,682,300
2025-06-20 2025-06-18 0.520 5,589,125 -138,000 3.62% 2,906,345
2025-06-19 2025-06-17 0.550 5,727,125 +430,000 3.71% 3,149,919
2025-06-18 2025-06-16 0.510 5,297,125 -71,000 3.43% 2,701,534
2025-06-17 2025-06-13 0.550 5,368,125 -200,500 3.48% 2,952,469
2025-06-16 2025-06-12 0.670 5,568,625 -24,500 3.61% 3,730,979
2025-06-13 2025-06-11 0.450 5,593,125 -100,000 3.62% 2,516,906
2025-06-06 2025-06-04 0.161 5,693,125 +100,000 3.69% 916,593
2025-05-23 2025-05-21 0.187 5,593,125 +44,500 3.62% 1,045,914
2025-02-20 2025-02-18 0.116 5,548,625 -22 3.59% 643,640
2025-01-22 2025-01-20 0.114 5,548,647 -2,500 3.59% 632,546
2024-11-21 2024-11-19 0.180 5,551,147 +200,000 3.59% 999,206
2024-06-04 2024-05-31 0.315 5,351,147 -5,300 3.47% 1,685,611
2023-11-02 2023-10-31 0.239 5,356,447 -107 3.47% 1,280,191
2023-09-11 2023-09-06 0.325 5,356,554 +60,000 3.47% 1,740,880
2023-09-07 2023-09-05 0.345 5,296,554 -200 3.43% 1,827,311
2023-08-23 2023-08-21 0.610 5,296,754 -8,500 3.43% 3,231,020
2023-05-17 2023-05-15 0.680 5,305,254 -800 3.44% 3,607,573
2023-05-03 2023-04-28 0.670 5,306,054 -4,000 3.44% 3,555,056
2023-04-25 2023-04-21 0.710 5,310,054 +20,000 3.44% 3,770,138
2023-04-19 2023-04-17 0.750 5,290,054 -200 3.43% 3,967,540
2023-04-03 2023-03-30 0.730 5,290,254 -600 3.43% 3,861,885
2023-01-26 2023-01-19 0.780 5,290,854 -1 3.43% 4,126,866
2023-01-16 2023-01-12 0.860 5,290,855 -500 3.43% 4,550,135
2022-12-22 2022-12-20 0.800 5,291,355 -22,500 3.43% 4,233,084
2022-12-21 2022-12-19 0.800 5,313,855 -27,500 3.44% 4,251,084
2022-12-19 2022-12-15 0.900 5,341,355 +21,000 3.46% 4,807,219
2022-12-14 2022-12-12 0.920 5,320,355 -1,000 3.45% 4,894,727
2022-12-12 2022-12-08 1.120 5,321,355 -3,000 3.45% 5,959,918
2022-12-09 2022-12-07 0.920 5,324,355 +29,800 3.45% 4,898,407
2022-12-08 2022-12-06 0.840 5,294,555 -200 3.43% 4,447,426
2022-11-25 2022-11-23 0.800 5,294,755 -3,700 3.43% 4,235,804
2022-11-17 2022-11-15 0.840 5,298,455 +50,000 3.43% 4,450,702
2022-10-20 2022-10-18 0.840 5,248,455 +10,000 3.40% 4,408,702
2022-09-06 2022-09-02 0.940 5,238,455 +5,000 3.39% 4,924,148
2022-08-16 2022-08-12 1.000 5,233,455 +15,000 3.39% 5,233,455
2022-06-01 2022-05-30 1.460 5,218,455 +3,500 3.38% 7,618,944
2022-05-16 2022-05-12 1.260 5,214,955 -500 3.38% 6,570,843
2022-05-12 2022-05-10 1.360 5,215,455 +3,000 3.38% 7,093,019
2022-05-11 2022-05-06 1.660 5,212,455 +27,700 3.38% 8,652,675
2022-05-04 2022-04-29 1.380 5,184,755 +1,500 3.36% 7,154,962
2022-04-14 2022-04-12 1.340 5,183,255 +2,500 3.36% 6,945,562
2022-04-12 2022-04-08 1.420 5,180,755 +1,000 3.35% 7,356,672
2022-04-11 2022-04-07 1.400 5,179,755 +500 3.35% 7,251,657
2022-04-08 2022-04-06 1.400 5,179,255 +5,000 3.35% 7,250,957
2022-04-07 2022-04-04 1.460 5,174,255 +15,000 3.35% 7,554,412
2022-04-06 2022-04-01 1.520 5,159,255 +7,500 3.34% 7,842,068
2022-04-04 2022-03-31 1.520 5,151,755 +9,500 3.34% 7,830,668
2022-04-01 2022-03-30 1.600 5,142,255 +6,500 3.33% 8,227,608
2022-03-31 2022-03-29 1.520 5,135,755 +6,500 3.33% 7,806,348
2022-03-18 2022-03-16 1.440 5,129,255 +15,000 3.32% 7,386,127
2022-03-02 2022-02-28 1.740 5,114,255 +22,500 3.31% 8,898,804
2022-01-26 2022-01-24 1.700 5,091,755 -2,500 3.30% 8,655,983
2022-01-04 2021-12-31 2.000 5,094,255 +40,000 3.30% 10,188,510
2022-01-03 2021-12-29 1.900 5,054,255 +5,500 3.27% 9,603,084
2021-12-30 2021-12-28 1.940 5,048,755 +9,500 3.27% 9,794,585
2021-12-03 2021-12-01 1.920 5,039,255 -500 3.26% 9,675,370
2021-11-09 2021-11-05 2.160 5,039,755 -74,000 3.26% 10,885,871
2021-11-05 2021-11-03 2.160 5,113,755 +212,000 3.31% 11,045,711
2021-11-04 2021-11-02 2.180 4,901,755 -35,000 3.17% 10,685,826
2021-11-03 2021-11-01 2.200 4,936,755 -148,500 3.20% 10,860,861
2021-10-26 2021-10-22 2.300 5,085,255 +72,500 3.29% 11,696,086
2021-10-25 2021-10-21 2.280 5,012,755 -5,000 3.25% 11,429,081
2021-10-21 2021-10-19 2.340 5,017,755 -90,500 3.25% 11,741,547
2021-10-18 2021-10-12 2.060 5,108,255 +2,000 3.31% 10,523,005
2021-10-12 2021-10-08 1.960 5,106,255 +68,000 3.31% 10,008,260
2021-10-06 2021-10-04 1.980 5,038,255 +98,000 3.26% 9,975,745
2021-10-04 2021-09-29 2.000 4,940,255 -50,000 3.20% 9,880,510
2021-09-28 2021-09-24 2.020 4,990,255 -34,000 3.23% 10,080,315
2021-09-24 2021-09-21 2.020 5,024,255 +9,500 3.25% 10,148,995
2021-09-23 2021-09-20 1.920 5,014,755 -216,000 3.25% 9,628,330
2021-09-17 2021-09-15 2.060 5,230,755 -80,000 3.39% 10,775,355
2021-09-15 2021-09-13 2.180 5,310,755 +90,000 3.44% 11,577,446
2021-09-14 2021-09-10 2.160 5,220,755 -200 3.38% 11,276,831
2021-09-10 2021-09-08 2.180 5,220,955 +90,000 3.38% 11,381,682
2021-09-09 2021-09-07 2.180 5,130,955 +60,000 3.32% 11,185,482
2021-09-08 2021-09-06 2.200 5,070,955 +85,000 3.28% 11,156,101
2021-09-07 2021-09-03 2.200 4,985,955 +55,000 3.23% 10,969,101
2021-09-03 2021-09-01 2.220 4,930,955 -81,000 3.19% 10,946,720
2021-08-30 2021-08-26 2.240 5,011,955 +81,000 3.25% 11,226,779
2021-08-24 2021-08-20 2.240 4,930,955 -209,000 3.19% 11,045,339
2021-08-23 2021-08-19 2.280 5,139,955 +108,500 3.33% 11,719,097
2021-08-19 2021-08-17 2.300 5,031,455 +65,000 3.26% 11,572,346
2021-08-18 2021-08-16 2.360 4,966,455 +55,000 3.22% 11,720,834
2021-08-13 2021-08-11 2.440 4,911,455 +25,500 3.18% 11,983,950
2021-08-12 2021-08-10 2.460 4,885,955 -103,000 3.16% 12,019,449
2021-08-09 2021-08-05 2.380 4,988,955 +52,500 3.23% 11,873,713
2021-08-06 2021-08-04 2.360 4,936,455 +54,000 3.20% 11,650,034
2021-08-05 2021-08-03 2.320 4,882,455 -7,500 3.16% 11,327,296
2021-08-03 2021-07-30 2.300 4,889,955 +7,500 3.17% 11,246,896
2021-07-29 2021-07-27 2.320 4,882,455 +50,000 3.16% 11,327,296
2021-07-22 2021-07-20 2.500 4,832,455 -14,500 3.13% 12,081,137
2021-07-21 2021-07-19 2.580 4,846,955 +14,500 3.14% 12,505,144
2021-07-16 2021-07-14 2.520 4,832,455 -30,000 3.13% 12,177,787
2021-07-14 2021-07-12 2.440 4,862,455 +30,000 3.15% 11,864,390
2021-07-13 2021-07-09 2.340 4,832,455 +38,500 3.13% 11,307,945
2021-07-12 2021-07-08 2.300 4,793,955 +89,500 3.10% 11,026,096
2021-07-09 2021-07-07 2.280 4,704,455 +71,500 3.05% 10,726,157
2021-07-08 2021-07-06 2.300 4,632,955 +121,500 3.00% 10,655,796
2021-06-30 2021-06-28 2.320 4,511,455 -1,000 2.92% 10,466,576
2021-06-21 2021-06-17 2.260 4,512,455 -1,000 2.92% 10,198,148
2021-06-17 2021-06-15 2.460 4,513,455 +1,000 2.92% 11,103,099
2021-06-16 2021-06-11 2.480 4,512,455 -199,500 2.92% 11,190,888
2021-06-15 2021-06-10 2.740 4,711,955 -6,000 3.05% 12,910,757
2021-06-11 2021-06-09 2.720 4,717,955 +2,741,274 3.06% 12,832,838
2021-06-10 2021-06-08 2.760 1,976,681 +1,000 1.28% 5,455,640
2021-06-09 2021-06-07 2.480 1,975,681 -50 3.84% 4,899,689
2021-06-08 2021-06-04 2.480 1,975,731 +5,000 3.84% 4,899,813
2021-06-07 2021-06-03 2.420 1,970,731 -5,000 3.83% 4,769,169
2021-06-04 2021-06-02 2.140 1,975,731 -17,000 3.84% 4,228,064
2021-06-03 2021-06-01 2.120 1,992,731 +200 3.87% 4,224,590
2021-05-31 2021-05-27 2.140 1,992,531 -2,820 3.87% 4,264,016
2021-05-26 2021-05-24 2.200 1,995,351 -100,000 3.88% 4,389,772
2021-05-20 2021-05-17 2.260 2,095,351 -1,500 4.07% 4,735,493
2021-05-18 2021-05-14 2.260 2,096,851 -1,000 4.07% 4,738,883
2021-05-14 2021-05-12 2.340 2,097,851 +2,500 4.08% 4,908,971
2021-05-13 2021-05-11 2.240 2,095,351 +2,000 4.07% 4,693,586
2021-05-12 2021-05-10 2.141 2,093,351 -436,371 4.07% 4,482,234
2021-05-05 2021-05-03 2.125 2,529,722 +743,750 4.05% 5,374,915
2021-04-28 2021-04-26 2.092 1,785,972 -1,457 2.86% 3,735,833
2021-04-19 2021-04-15 1.960 1,787,429 +728 2.86% 3,503,361
2021-04-15 2021-04-13 1.861 1,786,701 +3,036 2.86% 3,325,366
2021-03-30 2021-03-26 1.960 1,783,665 +9,714 2.85% 3,495,983
2021-03-10 2021-03-08 2.191 1,773,951 -1,821 2.84% 3,885,996
2021-03-02 2021-02-26 2.487 1,775,772 -7,893 2.84% 4,416,449
2021-03-01 2021-02-25 2.355 1,783,665 +6,072 2.85% 4,201,056
2021-02-26 2021-02-24 2.454 1,777,593 -6,072 2.84% 4,362,422
2021-02-24 2021-02-22 2.652 1,783,665 +13,964 2.85% 4,729,860
2021-02-23 2021-02-19 2.849 1,769,701 -12,750 2.83% 5,042,607
2021-02-22 2021-02-18 2.833 1,782,451 -6,071 2.85% 5,049,579
2021-02-19 2021-02-17 2.339 1,788,522 +51,607 2.86% 4,183,037
2021-01-29 2021-01-27 2.289 1,736,915 -13,964 2.78% 3,976,514
2021-01-28 2021-01-26 2.553 1,750,879 -9,107 2.80% 4,469,891
2021-01-27 2021-01-25 2.751 1,759,986 -310,857 2.82% 4,840,997
2021-01-14 2021-01-12 3.047 2,070,843 -1,215 3.31% 6,309,980
2021-01-12 2021-01-08 3.129 2,072,058 +18,215 3.32% 6,484,323
2021-01-05 2020-12-31 2.800 2,053,843 +11,535 3.29% 5,750,760
2021-01-04 2020-12-29 2.882 2,042,308 +12,143 3.27% 5,886,652
2020-12-30 2020-12-28 2.668 2,030,165 +6,072 3.25% 5,416,958
2020-12-29 2020-12-24 2.751 2,024,093 +18,214 3.24% 5,567,446
2020-12-28 2020-12-22 2.734 2,005,879 +18,214 3.21% 5,484,309
2020-12-23 2020-12-21 2.849 1,987,665 +6,072 3.18% 5,663,676
2020-12-15 2020-12-11 2.784 1,981,593 -486 3.17% 5,515,822
2020-11-24 2020-11-20 2.784 1,982,079 +48,571 3.17% 5,517,175
2020-11-23 2020-11-19 2.849 1,933,508 +31,572 3.09% 5,509,360
2020-11-20 2020-11-18 2.767 1,901,936 +36,428 3.04% 5,262,769
2020-11-11 2020-11-09 2.635 1,865,508 +486 2.98% 4,916,162
2020-11-10 2020-11-06 2.718 1,865,022 +12,143 2.98% 5,068,472
2020-11-09 2020-11-05 2.569 1,852,879 +5,464 2.96% 4,760,809
2020-11-06 2020-11-04 2.718 1,847,415 +12,143 2.96% 5,020,622
2020-11-05 2020-11-03 2.635 1,835,272 +6,071 2.94% 4,836,482
2020-11-04 2020-11-02 2.718 1,829,201 +3,036 2.93% 4,971,123
2020-11-03 2020-10-30 2.586 1,826,165 +3,036 2.92% 4,722,248
2020-10-30 2020-10-28 2.471 1,823,129 +6,678 2.92% 4,504,201
2020-10-29 2020-10-27 2.635 1,816,451 +4,858 2.91% 4,786,883
2020-10-27 2020-10-22 2.718 1,811,593 +5,464 2.90% 4,923,270
2020-10-23 2020-10-21 2.635 1,806,129 +5,464 2.89% 4,759,681
2020-10-21 2020-10-19 2.668 1,800,665 +6,072 2.88% 4,804,598
2020-10-16 2020-10-14 2.784 1,794,593 +7,285 2.87% 4,995,302
2020-10-15 2020-10-12 2.784 1,787,308 +6,679 2.86% 4,975,024
2020-10-09 2020-10-07 2.767 1,780,629 +6,071 2.85% 4,927,105
2020-09-29 2020-09-25 2.899 1,774,558 +3,643 2.84% 5,144,130
2020-09-23 2020-09-21 2.965 1,770,915 +3,036 2.83% 5,250,242
2020-09-22 2020-09-18 3.031 1,767,879 +3,036 2.83% 5,357,713
2020-09-17 2020-09-15 2.998 1,764,843 +3,035 2.82% 5,290,376
2020-09-16 2020-09-14 3.064 1,761,808 +6,072 2.82% 5,397,351
2020-09-15 2020-09-11 3.080 1,755,736 +607 2.81% 5,407,667
2020-09-14 2020-09-10 3.047 1,755,129 +607 2.81% 5,347,981
2020-09-10 2020-09-08 2.981 1,754,522 +3,036 2.81% 5,230,540
2020-09-07 2020-09-03 3.064 1,751,486 +6,071 2.80% 5,365,729
2020-09-04 2020-09-02 3.047 1,745,415 +6,072 2.79% 5,318,382
2020-09-02 2020-08-31 3.080 1,739,343 +2,428 2.78% 5,357,176
2020-09-01 2020-08-28 3.212 1,736,915 +51,000 2.78% 5,578,562
2020-08-31 2020-08-27 3.261 1,685,915 +12,143 2.70% 5,498,066
2020-08-28 2020-08-26 3.278 1,673,772 +9,714 2.68% 5,486,034
2020-08-27 2020-08-25 3.261 1,664,058 +28,536 2.66% 5,426,787
2020-08-26 2020-08-24 3.113 1,635,522 +12,143 2.62% 5,091,284
2020-08-25 2020-08-21 3.113 1,623,379 +6,071 2.60% 5,053,483
2020-08-24 2020-08-20 3.179 1,617,308 +6,072 2.59% 5,141,137
2020-08-21 2020-08-19 3.113 1,611,236 +6,071 2.58% 5,015,683
2020-08-20 2020-08-18 3.080 1,605,165 +17,000 2.57% 4,943,908
2020-08-19 2020-08-17 3.113 1,588,165 +27,929 2.54% 4,943,864
2020-08-18 2020-08-14 3.031 1,560,236 +12,143 2.50% 4,728,433
2020-08-17 2020-08-13 3.080 1,548,093 +6,071 2.48% 4,768,126
2020-08-14 2020-08-12 3.146 1,542,022 +3,036 2.47% 4,851,020
2020-08-13 2020-08-11 3.261 1,538,986 +10,321 2.46% 5,018,905
2020-08-12 2020-08-10 3.261 1,528,665 +24,286 2.45% 4,985,246
2020-08-11 2020-08-07 3.212 1,504,379 +6,678 2.41% 4,831,711
2020-08-10 2020-08-06 3.162 1,497,701 +6,072 2.40% 4,736,259
2020-08-06 2020-08-04 3.113 1,491,629 +9,714 2.39% 4,643,353
2020-08-05 2020-08-03 3.212 1,481,915 +29,143 2.37% 4,759,562
2020-07-31 2020-07-29 2.948 1,452,772 +6,071 2.32% 4,283,114
2020-07-30 2020-07-28 3.014 1,446,701 +608 2.31% 4,360,527
2020-07-29 2020-07-27 2.981 1,446,093 +4,857 2.31% 4,311,058
2020-07-28 2020-07-24 3.080 1,441,236 +3,035 2.31% 4,439,007
2020-07-27 2020-07-23 3.212 1,438,201 +3,036 2.30% 4,619,163
2020-07-24 2020-07-22 3.179 1,435,165 +3,036 2.30% 4,562,136
2020-07-23 2020-07-21 3.228 1,432,129 +6,071 2.29% 4,623,249
2020-07-22 2020-07-20 3.327 1,426,058 +9,107 2.28% 4,744,579
2020-07-21 2020-07-17 3.261 1,416,951 +2,429 2.27% 4,620,927
2020-07-14 2020-07-10 3.475 1,414,522 +6,679 2.26% 4,915,880
2020-07-13 2020-07-09 3.541 1,407,843 +6,071 2.25% 4,985,421
2020-07-10 2020-07-08 3.475 1,401,772 +6,071 2.24% 4,871,570
2020-07-09 2020-07-07 3.442 1,395,701 +1,215 2.23% 4,804,495
2020-07-08 2020-07-06 3.525 1,394,486 +9,107 2.23% 4,915,153
2020-07-07 2020-07-03 3.492 1,385,379 +4,250 2.22% 4,837,417
2020-06-12 2020-06-10 3.607 1,381,129 -2,429 2.21% 4,981,814
2020-06-10 2020-06-08 3.904 1,383,558 +2,356 2.21% 5,400,759
2020-06-09 2020-06-05 3.706 1,381,202 +17,000 2.21% 5,118,572
2020-06-05 2020-06-03 3.393 1,364,202 +1,579 2.18% 4,628,657
2020-06-01 2020-05-28 3.459 1,362,623 +14,571 2.18% 4,713,072
2020-05-29 2020-05-27 3.624 1,348,052 +21,857 2.16% 4,884,706
2020-05-28 2020-05-26 3.821 1,326,195 +18,822 2.12% 5,067,625
2020-05-27 2020-05-25 3.772 1,307,373 -608 2.09% 4,931,103
2020-05-26 2020-05-22 3.492 1,307,981 +18,215 2.09% 4,567,162
2020-05-25 2020-05-21 3.805 1,289,766 +230,714 2.06% 4,907,180
2020-05-22 2020-05-20 3.278 1,059,052 -3,036 1.69% 3,471,199
2020-05-21 2020-05-19 3.953 1,062,088 -9,714 1.70% 4,198,371
2020-05-05 2020-04-29 2.092 1,071,802 +607 1.71% 2,241,958
2020-04-03 2020-04-01 1.960 1,071,195 +2,429 1.71% 2,099,542
2020-03-19 2020-03-17 2.454 1,068,766 +6,071 1.71% 2,622,878
2020-02-24 2020-02-20 2.866 1,062,695 -3,643 1.70% 3,045,559
2020-02-21 2020-02-19 2.882 1,066,338 +607 1.71% 3,073,562
2020-02-20 2020-02-18 2.965 1,065,731 +1,822 1.71% 3,159,579
2020-02-13 2020-02-11 3.064 1,063,909 +4,857 1.70% 3,259,317
2020-02-12 2020-02-10 3.031 1,059,052 +6,071 1.69% 3,209,551
2020-02-10 2020-02-06 2.932 1,052,981 -485 1.68% 3,087,093
2020-01-21 2020-01-17 3.146 1,053,466 +607 1.69% 3,314,080
2020-01-17 2020-01-15 3.113 1,052,859 +607 1.68% 3,277,488
2020-01-07 2020-01-03 3.195 1,052,252 +1,821 1.68% 3,362,255
2020-01-03 2019-12-31 3.228 1,050,431 +1,213 1.68% 3,391,038
2019-12-18 2019-12-16 3.212 1,049,218 +6,072 1.68% 3,369,841
2019-12-17 2019-12-13 3.195 1,043,146 +1,214 1.67% 3,333,158
2019-12-16 2019-12-12 3.212 1,041,932 +1,822 1.67% 3,346,440
2019-12-13 2019-12-11 3.113 1,040,110 -3,422 1.66% 3,237,801
2019-12-10 2019-12-06 3.096 1,043,532 +7,285 1.67% 3,231,266
2019-12-06 2019-12-04 3.113 1,036,247 +3,036 1.66% 3,225,776
2019-12-05 2019-12-03 3.129 1,033,211 +2,429 1.65% 3,233,343
2019-12-03 2019-11-29 3.195 1,030,782 +4,857 1.65% 3,293,652
2019-12-02 2019-11-28 3.327 1,025,925 +1,214 1.64% 3,413,313
2019-11-29 2019-11-27 3.294 1,024,711 +4,250 1.64% 3,375,519
2019-11-28 2019-11-26 3.409 1,020,461 +3,036 1.63% 3,479,172
2019-11-27 2019-11-25 3.459 1,017,425 +3,643 1.63% 3,519,094
2019-11-26 2019-11-22 3.409 1,013,782 +6,678 1.62% 3,456,400
2019-11-22 2019-11-20 3.475 1,007,104 +2,429 1.61% 3,499,983
2019-11-20 2019-11-18 3.508 1,004,675 +14,571 1.61% 3,524,636
2019-11-19 2019-11-15 3.442 990,104 +1,215 1.58% 3,408,287
2019-11-15 2019-11-13 3.624 988,889 +4,250 1.58% 3,583,268
2019-11-14 2019-11-12 3.755 984,639 +9,107 1.58% 3,697,609
2019-11-13 2019-11-11 3.821 975,532 -37,643 1.56% 3,727,680
2019-11-12 2019-11-08 4.035 1,013,175 +23,071 1.62% 4,088,459
2019-11-11 2019-11-07 4.447 990,104 +15,179 1.58% 4,403,051
2019-11-08 2019-11-06 3.673 974,925 +27,928 1.56% 3,580,842
2019-11-06 2019-11-04 3.508 946,997 -242 1.52% 3,322,288
2019-10-30 2019-10-28 3.475 947,239 +1,821 1.53% 3,291,934
2019-10-29 2019-10-25 3.492 945,418 +3,036 1.53% 3,301,177
2019-10-28 2019-10-24 3.459 942,382 +1,821 1.52% 3,259,533
2019-10-25 2019-10-23 3.376 940,561 +1,214 1.52% 3,175,777
2019-10-23 2019-10-21 3.459 939,347 +1,215 1.52% 3,249,036
2019-10-22 2019-10-18 3.344 938,132 +4,857 1.52% 3,136,672
2019-10-21 2019-10-17 3.492 933,275 +6,678 1.51% 3,258,777
2019-10-10 2019-10-08 3.887 926,597 +7,286 1.50% 3,601,737
2019-10-08 2019-10-03 4.085 919,311 -3,157 1.49% 3,755,115
2019-10-03 2019-09-30 4.035 922,468 -607 1.49% 3,722,430
2019-10-02 2019-09-27 3.887 923,075 -32,179 1.49% 3,588,047
2019-09-27 2019-09-25 4.118 955,254 -3,035 1.57% 3,933,399
2019-09-26 2019-09-24 4.085 958,289 +11,535 1.57% 3,914,329
2019-09-25 2019-09-23 4.282 946,754 +5,465 1.56% 4,054,335
2019-09-24 2019-09-20 4.612 941,289 +30,357 1.55% 4,341,003
2019-09-23 2019-09-19 4.941 910,932 +15,178 1.50% 4,501,076
2019-09-20 2019-09-18 4.694 895,754 -5,464 1.47% 4,204,775
2019-09-19 2019-09-17 4.118 901,218 -3,036 1.48% 3,710,898
2019-09-18 2019-09-16 3.525 904,254 +73,465 1.49% 3,187,229
2019-09-17 2019-09-13 2.981 830,789 +2,428 1.36% 2,476,729
2019-09-16 2019-09-12 3.064 828,361 +5,950 1.36% 2,537,708
2019-09-13 2019-09-11 2.784 822,411 +1,700 1.35% 2,289,205
2019-09-12 2019-09-10 2.784 820,711 +2,429 1.35% 2,284,473
2019-09-11 2019-09-09 2.800 818,282 +2,428 1.34% 2,291,190
2019-09-10 2019-09-06 2.833 815,854 +4,857 1.34% 2,311,266
2019-09-09 2019-09-05 2.849 810,997 +5,465 1.33% 2,310,864
2019-09-06 2019-09-04 2.833 805,532 +4,250 1.32% 2,282,025
2019-09-05 2019-09-03 2.849 801,282 +7,285 1.32% 2,283,182
2019-09-04 2019-09-02 2.932 793,997 +6,679 1.30% 2,327,812
2019-09-03 2019-08-30 3.096 787,318 +4,857 1.29% 2,437,907
2019-09-02 2019-08-29 3.162 782,461 +7,893 1.29% 2,474,418
2019-08-30 2019-08-28 3.129 774,568 +7,286 1.27% 2,423,942
2019-08-29 2019-08-27 3.179 767,282 +6,071 1.26% 2,439,054
2019-08-28 2019-08-26 3.278 761,211 +4,250 1.25% 2,494,981
2019-08-27 2019-08-23 3.360 756,961 -2,428 1.24% 2,543,389
2019-08-26 2019-08-22 3.360 759,389 +6,678 1.25% 2,551,547
2019-08-23 2019-08-21 3.492 752,711 +3,628 1.24% 2,628,290
2019-08-22 2019-08-20 3.541 749,083 +8,500 1.23% 2,652,635
2019-08-21 2019-08-19 3.525 740,583 +4,250 1.22% 2,610,337
2019-08-19 2019-08-15 3.475 736,333 +1,214 1.21% 2,558,974
2019-08-16 2019-08-14 3.508 735,119 +3,036 1.21% 2,578,970
2019-08-15 2019-08-13 3.624 732,083 +1,214 1.20% 2,652,724
2019-08-14 2019-08-12 3.755 730,869 +2,429 1.20% 2,744,628
2019-08-12 2019-08-08 3.788 728,440 +4,857 1.20% 2,759,502
2019-08-09 2019-08-07 3.755 723,583 +3,035 1.19% 2,717,267
2019-08-07 2019-08-05 3.953 720,548 +6,072 1.18% 2,848,284
2019-08-06 2019-08-02 4.200 714,476 +6,678 1.17% 3,000,799
2019-08-02 2019-07-31 4.447 707,798 +1,822 1.16% 3,147,619
2019-07-31 2019-07-29 4.365 705,976 +1,214 1.16% 3,081,378
2019-07-30 2019-07-26 4.447 704,762 +1,214 1.16% 3,134,118
2019-07-29 2019-07-25 4.365 703,548 +2,429 1.16% 3,070,780
2019-07-26 2019-07-24 4.529 701,119 +1,214 1.15% 3,175,657
2019-07-25 2019-07-23 4.529 699,905 +1,215 1.15% 3,170,158
2019-07-23 2019-07-19 4.694 698,690 +1,821 1.15% 3,279,733
2019-07-19 2019-07-17 4.859 696,869 -12,750 1.14% 3,385,963
2019-07-18 2019-07-16 4.941 709,619 +1,184 1.17% 3,506,353
2019-07-16 2019-07-12 4.859 708,435 +15,786 1.16% 3,442,161
2019-07-15 2019-07-11 4.859 692,649 +1,214 1.14% 3,365,459
2019-07-04 2019-07-02 5.271 691,435 +5,465 1.14% 3,644,269
2019-07-02 2019-06-27 5.106 685,970 +1,821 1.13% 3,502,482
2019-06-21 2019-06-19 4.941 684,149 +9,107 1.13% 3,380,501
2019-06-20 2019-06-18 4.941 675,042 -121 1.12% 3,335,502
2019-06-18 2019-06-14 5.024 675,163 -1,215 1.12% 3,391,701
2019-06-04 2019-05-31 5.600 676,378 -1,700 1.12% 3,787,717
2019-05-24 2019-05-22 6.094 678,078 +486 1.12% 4,132,287
2019-05-23 2019-05-21 5.929 677,592 +1,822 1.12% 4,017,722
2019-05-22 2019-05-20 5.929 675,770 -1,822 1.12% 4,006,919
2019-05-21 2019-05-17 6.094 677,592 +1,214 1.12% 4,129,325
2019-05-15 2019-05-10 6.424 676,378 -22,464 1.12% 4,344,734
2019-05-09 2019-05-07 6.588 698,842 -30,964 1.16% 4,604,136
2019-05-03 2019-04-30 7.906 729,806 +6,071 1.21% 5,769,760
2019-04-25 2019-04-23 10.047 723,735 -14,085 1.20% 7,271,408
2019-03-25 2019-03-21 14.000 737,820 +2,428 1.23% 10,329,480
2019-03-20 2019-03-18 14.165 735,392 -121 1.23% 10,416,611
2019-03-15 2019-03-13 14.494 735,513 +121 1.23% 10,660,612
2019-03-13 2019-03-11 14.165 735,392 +1,214 1.23% 10,416,611
2019-03-12 2019-03-08 14.165 734,178 -2,428 1.23% 10,399,415
2019-03-11 2019-03-07 15.153 736,606 -3,036 1.23% 11,161,747
2019-03-06 2019-03-04 15.812 739,642 -3,036 1.24% 11,695,045
2019-03-05 2019-03-01 15.647 742,678 +4,493 1.24% 11,620,726
2019-03-04 2019-02-28 15.153 738,185 +5,465 1.23% 11,185,674
2019-03-01 2019-02-27 15.318 732,720 -1,579 1.23% 11,223,546
2019-02-28 2019-02-26 15.976 734,299 -20,764 1.23% 11,731,506
2019-02-27 2019-02-25 14.824 755,063 -59,986 1.26% 11,192,699
2019-02-26 2019-02-22 14.165 815,049 -66,664 1.36% 11,544,929
2019-02-25 2019-02-21 14.165 881,713 -51,972 1.47% 12,489,205
2019-02-22 2019-02-20 14.329 933,685 -971 1.56% 13,379,157
2019-02-21 2019-02-19 13.176 934,656 -17,607 1.56% 12,315,467
2019-02-20 2019-02-18 13.012 952,263 +5,343 1.59% 12,390,622
2019-02-19 2019-02-15 13.176 946,920 +607 1.58% 12,477,064
2019-02-18 2019-02-14 13.176 946,313 +607 1.58% 12,469,065
2019-02-15 2019-02-13 13.012 945,706 +2,307 1.58% 12,305,304
2019-02-14 2019-02-12 12.847 943,399 +3,036 1.58% 12,119,902
2019-02-13 2019-02-11 13.012 940,363 +3,035 1.57% 12,235,782
2019-02-11 2019-02-04 13.012 937,328 +2,672 1.57% 12,196,291
2019-01-28 2019-01-24 12.847 934,656 +5,343 1.58% 12,007,581
2019-01-24 2019-01-22 13.012 929,313 +485 1.57% 12,092,002
2019-01-23 2019-01-21 13.012 928,828 +6,072 1.57% 12,085,691
2019-01-17 2019-01-15 13.012 922,756 +607 1.56% 12,006,684
2019-01-16 2019-01-14 13.012 922,149 +607 1.56% 11,998,786
2019-01-15 2019-01-11 13.176 921,542 +850 1.56% 12,142,671
2019-01-11 2019-01-09 13.176 920,692 +3,157 1.55% 12,131,471
2019-01-10 2019-01-08 12.847 917,535 +15,907 1.55% 11,787,626
2019-01-09 2019-01-07 12.847 901,628 -242 1.52% 11,583,268
2018-12-11 2018-12-07 13.671 901,870 +1,335 1.52% 12,329,093
2018-11-23 2018-11-21 14.329 900,535 -60,714 1.52% 12,904,137
2018-11-22 2018-11-20 14.165 961,249 -607 1.62% 13,615,809
2018-11-16 2018-11-14 14.329 961,856 -6,072 1.62% 13,782,831
2018-11-15 2018-11-13 14.659 967,928 -6,678 1.63% 14,188,686
2018-11-09 2018-11-07 14.329 974,606 +364 1.64% 13,965,531
2018-11-08 2018-11-06 14.329 974,242 -2,428 1.64% 13,960,315
2018-11-07 2018-11-05 14.494 976,670 -3,643 1.65% 14,155,970
2018-11-06 2018-11-02 14.494 980,313 -1,215 1.65% 14,208,772
2018-10-26 2018-10-24 14.165 981,528 -43 1.66% 13,903,055
2018-10-24 2018-10-22 14.329 981,571 -729 1.66% 14,065,335
2018-10-23 2018-10-19 14.000 982,300 -5,343 1.66% 13,752,200
2018-10-19 2018-10-16 13.671 987,643 +4,372 1.67% 13,501,661
2018-10-18 2018-10-15 13.835 983,271 +1,093 1.66% 13,603,843
2018-10-16 2018-10-12 13.506 982,178 -15,058 1.66% 13,265,181
2018-10-15 2018-10-11 14.165 997,236 -971 1.68% 14,125,555
2018-10-12 2018-10-10 15.318 998,207 -5,829 1.68% 15,290,183
2018-10-11 2018-10-09 15.812 1,004,036 -1,335 1.69% 15,875,581
2018-10-10 2018-10-08 16.306 1,005,371 -16,879 1.70% 16,393,461
2018-10-02 2018-09-27 18.776 1,022,250 +486 1.73% 19,194,247
2018-09-12 2018-09-10 18.941 1,021,764 -122 1.72% 19,353,412
2018-09-11 2018-09-07 19.435 1,021,886 -1,457 1.72% 19,860,655
2018-09-07 2018-09-05 19.435 1,023,343 +365 1.73% 19,888,972
2018-08-29 2018-08-27 20.094 1,022,978 +485 1.73% 20,555,840
2018-08-28 2018-08-24 19.929 1,022,493 +729 1.73% 20,377,684
2018-08-27 2018-08-23 20.259 1,021,764 +1,214 1.72% 20,699,737
2018-08-24 2018-08-22 20.424 1,020,550 +2,550 1.72% 20,843,233
2018-08-23 2018-08-21 20.424 1,018,000 -243 1.72% 20,791,153
2018-08-21 2018-08-17 19.929 1,018,243 -121 1.72% 20,292,984
2018-08-20 2018-08-16 20.424 1,018,364 +6,193 1.72% 20,798,587
2018-08-17 2018-08-15 20.424 1,012,171 +607 1.71% 20,672,104
2018-08-16 2018-08-14 21.576 1,011,564 -8,864 1.71% 21,825,981
2018-08-15 2018-08-13 22.565 1,020,428 -972 1.72% 23,025,658
2018-08-14 2018-08-10 20.588 1,021,400 +5,343 1.72% 21,028,824
2018-08-09 2018-08-07 20.259 1,016,057 +364 1.71% 20,584,119
2018-08-03 2018-08-01 21.082 1,015,693 +1,215 1.71% 21,413,198
2018-07-27 2018-07-25 20.918 1,014,478 +1,214 1.71% 21,220,493
2018-07-26 2018-07-24 21.247 1,013,264 +1,214 1.71% 21,528,880
2018-07-25 2018-07-23 21.247 1,012,050 -1,821 1.71% 21,503,086
2018-07-10 2018-07-06 21.082 1,013,871 -2,429 1.71% 21,374,786
2018-07-09 2018-07-05 20.918 1,016,300 -5,464 1.72% 21,258,605
2018-07-06 2018-07-04 20.094 1,021,764 -1,093 1.72% 20,531,446
2018-07-03 2018-06-28 20.424 1,022,857 -1,214 1.73% 20,890,350
2018-06-27 2018-06-25 21.082 1,024,071 -607 1.73% 21,589,826
2018-06-26 2018-06-22 21.906 1,024,678 +3,035 1.73% 22,446,476
2018-06-25 2018-06-21 21.906 1,021,643 +607 1.72% 22,379,991
2018-06-22 2018-06-20 21.576 1,021,036 +225,615 1.72% 22,030,353
2018-06-20 2018-06-15 23.718 795,421 -9,107 1.34% 18,865,515
2018-06-14 2018-06-12 23.059 804,528 +242 1.36% 18,551,469
2018-06-13 2018-06-11 23.059 804,286 +3,036 1.36% 18,545,889
2018-06-12 2018-06-08 23.388 801,250 -13,964 1.35% 18,739,824
2018-06-11 2018-06-07 24.047 815,214 +6,436 1.38% 19,603,499
2018-06-08 2018-06-06 23.224 808,778 +607 1.36% 18,782,680
2018-06-07 2018-06-05 22.894 808,171 +3,643 1.36% 18,502,362
2018-06-06 2018-06-04 23.059 804,528 +607 1.36% 18,551,469
2018-06-04 2018-05-31 23.059 803,921 +607 1.36% 18,537,472
2018-05-31 2018-05-29 23.059 803,314 +121 1.36% 18,523,476
2018-05-30 2018-05-28 23.059 803,193 +13,965 1.36% 18,520,686
2018-05-29 2018-05-25 23.553 789,228 +1,214 1.33% 18,588,641
2018-05-24 2018-05-21 24.212 788,014 +607 1.33% 19,079,210
2018-05-23 2018-05-18 22.894 787,407 +486 1.33% 18,026,988
2018-05-18 2018-05-16 22.894 786,921 -3,036 1.33% 18,015,862
2018-05-16 2018-05-14 23.224 789,957 +1,214 1.33% 18,345,590
2018-05-14 2018-05-10 22.894 788,743 +607 1.33% 18,057,575
2018-05-11 2018-05-09 23.059 788,136 -850 1.33% 18,173,489
2018-05-10 2018-05-08 23.059 788,986 +1,215 1.33% 18,193,089
2018-05-08 2018-05-04 23.059 787,771 +1,214 1.33% 18,165,072
2018-05-03 2018-04-30 23.388 786,557 +850 1.33% 18,396,180
2018-04-26 2018-04-24 21.906 785,707 -2,186 1.48% 17,211,605
2018-04-25 2018-04-23 21.741 787,893 -485 1.49% 17,129,721
2018-04-24 2018-04-20 21.741 788,378 -3,886 1.49% 17,140,265
2018-04-23 2018-04-19 21.412 792,264 -607 1.50% 16,963,770
2018-04-20 2018-04-18 21.412 792,871 +2,793 1.50% 16,976,767
2018-04-19 2018-04-17 23.388 790,078 +121 1.49% 18,478,530
2018-04-18 2018-04-16 25.200 789,957 +3,279 1.49% 19,906,916
2018-04-17 2018-04-13 23.388 786,678 -2,429 1.48% 18,399,010
2018-04-16 2018-04-12 23.553 789,107 -1,214 1.49% 18,585,791
2018-04-13 2018-04-11 23.553 790,321 +4,250 1.49% 18,614,384
2018-04-12 2018-04-10 24.212 786,071 -2,429 1.48% 19,032,166
2018-04-11 2018-04-09 22.894 788,500 +2,429 1.49% 18,052,012
2018-04-03 2018-03-28 24.212 786,071 -2,429 1.48% 19,032,166
2018-03-29 2018-03-27 24.706 788,500 +2,429 1.50% 19,480,588
2018-03-27 2018-03-23 25.035 786,071 +607 1.50% 19,679,519
2018-03-23 2018-03-21 27.835 785,464 -6,072 1.50% 21,863,621
2018-03-21 2018-03-19 27.671 791,536 -607 1.51% 21,902,267
2018-03-15 2018-03-13 28.165 792,143 -3,643 1.51% 22,310,475
2018-03-14 2018-03-12 28.329 795,786 +7,893 1.52% 22,544,149
2018-03-13 2018-03-09 28.329 787,893 +243 1.50% 22,320,545
2018-03-12 2018-03-08 28.165 787,650 +243 1.50% 22,183,931
2018-03-09 2018-03-07 28.329 787,407 +1,336 1.50% 22,306,777
2018-03-05 2018-03-01 28.659 786,071 -1,215 1.50% 22,527,870
2018-02-27 2018-02-23 28.988 787,286 +608 1.52% 22,822,032
2018-02-26 2018-02-22 28.659 786,678 -486 1.51% 22,545,266
2018-02-23 2018-02-21 28.494 787,164 -607 1.52% 22,429,544
2018-02-22 2018-02-20 28.329 787,771 +485 1.52% 22,317,089
2018-02-14 2018-02-12 26.518 787,286 +608 1.52% 20,876,972
2018-02-13 2018-02-09 26.353 786,678 -3,643 1.51% 20,731,279
2018-02-08 2018-02-06 26.518 790,321 -14,693 1.52% 20,957,453
2018-02-07 2018-02-05 28.988 805,014 +1,214 1.55% 23,335,935
2018-02-06 2018-02-02 29.647 803,800 -24,893 1.55% 23,830,306
2018-02-05 2018-02-01 28.659 828,693 -2,428 1.60% 23,749,366
2018-01-31 2018-01-29 29.647 831,121 +1,578 1.60% 24,640,293
2018-01-29 2018-01-25 28.988 829,543 +122 1.60% 24,046,988
2018-01-26 2018-01-24 28.988 829,421 +364 1.60% 24,043,451
2018-01-24 2018-01-22 28.988 829,057 -16,150 1.60% 24,032,899
2018-01-23 2018-01-19 28.000 845,207 +1,336 1.63% 23,665,796
2018-01-19 2018-01-17 29.812 843,871 +485 1.62% 25,157,284
2018-01-18 2018-01-16 29.647 843,386 +1,943 1.62% 25,003,914
2018-01-16 2018-01-12 26.847 841,443 -3,035 1.62% 22,590,270
2018-01-12 2018-01-10 27.506 844,478 -6,558 1.63% 23,228,113
2018-01-11 2018-01-09 27.835 851,036 +4,008 1.64% 23,688,837
2018-01-10 2018-01-08 27.671 847,028 -13,479 1.63% 23,437,763
2018-01-09 2018-01-05 28.000 860,507 +3,157 1.66% 24,094,196
2018-01-08 2018-01-04 28.329 857,350 +1,700 1.65% 24,288,221
2018-01-04 2018-01-02 25.200 855,650 +1,214 1.65% 21,562,380
2017-12-21 2017-12-19 24.871 854,436 +60,715 1.64% 21,250,326
2017-12-19 2017-12-15 24.706 793,721 -1,215 1.53% 19,609,578
2017-12-18 2017-12-14 25.694 794,936 -10,685 1.53% 20,425,179
2017-12-15 2017-12-13 24.706 805,621 +22,221 1.55% 19,903,578
2017-12-14 2017-12-12 23.224 783,400 +10,929 1.51% 18,193,313
2017-12-12 2017-12-08 23.059 772,471 +1,335 1.49% 17,812,272
2017-12-08 2017-12-06 23.059 771,136 +972 1.48% 17,781,489
2017-12-06 2017-12-04 25.035 770,164 +2,186 1.48% 19,281,282
2017-11-29 2017-11-27 26.188 767,978 +607 1.48% 20,111,989
2017-11-24 2017-11-22 26.847 767,371 -2,429 1.48% 20,601,654
2017-11-23 2017-11-21 26.353 769,800 -971 1.48% 20,286,494
2017-11-20 2017-11-16 30.471 770,771 -4,736 1.48% 23,485,846
2017-11-10 2017-11-08 30.635 775,507 -9,836 1.49% 23,757,885
2017-11-03 2017-11-01 32.282 785,343 -485 1.51% 25,352,720
2017-11-01 2017-10-30 32.447 785,828 +1,821 1.51% 25,497,807
2017-10-31 2017-10-27 33.106 784,007 +8,014 1.51% 25,955,244
2017-10-27 2017-10-25 33.435 775,993 -607 1.49% 25,945,554
2017-10-26 2017-10-24 33.435 776,600 -22,950 1.50% 25,965,849
2017-10-25 2017-10-23 34.424 799,550 +7,650 1.54% 27,523,333
2017-10-24 2017-10-20 34.918 791,900 -18,214 1.52% 27,651,285
2017-10-23 2017-10-19 34.424 810,114 -16,757 1.56% 27,886,983
2017-10-20 2017-10-18 36.400 826,871 +2,550 1.59% 30,098,104
2017-10-19 2017-10-17 37.059 824,321 +60,593 1.59% 30,548,366
2017-10-18 2017-10-16 33.435 763,728 -1,215 1.47% 25,535,470
2017-10-17 2017-10-13 32.941 764,943 +1,215 1.47% 25,198,122
2017-10-16 2017-10-12 31.953 763,728 +1,214 1.47% 24,403,356
2017-10-13 2017-10-11 32.118 762,514 -3,522 1.47% 24,490,156
2017-10-12 2017-10-10 31.624 766,036 +1,700 1.47% 24,224,762
2017-10-10 2017-10-06 32.612 764,336 -4,614 1.47% 24,926,346
2017-10-09 2017-10-04 33.435 768,950 -2,550 1.48% 25,710,069
2017-10-06 2017-10-03 32.941 771,500 +6,193 1.49% 25,414,118
2017-10-04 2017-09-29 31.294 765,307 -1,700 1.47% 23,949,607
2017-10-03 2017-09-28 30.800 767,007 -121 1.48% 23,623,816
2017-09-29 2017-09-27 30.965 767,128 -1,336 1.48% 23,753,893
2017-09-28 2017-09-26 30.800 768,464 +1,214 1.48% 23,668,691
2017-09-27 2017-09-25 30.306 767,250 -364 1.48% 23,252,188
2017-09-26 2017-09-22 31.624 767,614 +13,236 1.48% 24,274,664
2017-09-25 2017-09-21 30.306 754,378 +607 1.45% 22,862,091
2017-09-22 2017-09-20 30.635 753,771 +243 1.45% 23,091,996
2017-09-21 2017-09-19 31.624 753,528 -2,308 1.45% 23,829,215
2017-09-20 2017-09-18 31.624 755,836 +243 1.46% 23,902,202
2017-09-19 2017-09-15 33.929 755,593 -2,185 1.45% 25,636,826
2017-09-18 2017-09-14 33.600 757,778 -1,579 1.46% 25,461,341
2017-09-15 2017-09-13 33.600 759,357 -2,307 1.46% 25,514,395
2017-09-14 2017-09-12 33.600 761,664 -5,707 1.47% 25,591,910
2017-09-13 2017-09-11 30.635 767,371 +6,678 1.48% 23,508,636
2017-09-12 2017-09-08 33.600 760,693 -7,407 1.46% 25,559,285
2017-09-11 2017-09-07 34.588 768,100 -15,664 1.48% 26,567,224
2017-09-08 2017-09-06 31.624 783,764 +4,493 1.51% 24,785,384
2017-09-07 2017-09-05 30.141 779,271 -20,279 1.50% 23,488,145
2017-09-06 2017-09-04 27.176 799,550 -21,857 1.54% 21,728,947
2017-09-05 2017-09-01 28.329 821,407 +46,750 1.58% 23,269,977
2017-09-01 2017-08-30 24.047 774,657 +1,214 1.49% 18,628,222
2017-08-30 2017-08-28 23.553 773,443 -4,250 1.49% 18,216,857
2017-08-29 2017-08-25 23.388 777,693 +2,186 1.50% 18,188,867
2017-08-25 2017-08-22 23.553 775,507 -1,214 1.49% 18,265,471
2017-08-17 2017-08-15 22.894 776,721 +1,214 1.50% 17,782,342
2017-08-15 2017-08-11 23.388 775,507 +3,279 1.49% 18,137,740
2017-08-14 2017-08-10 24.047 772,228 +1,821 1.49% 18,569,812
2017-08-11 2017-08-09 25.200 770,407 -243 1.48% 19,414,256
2017-08-10 2017-08-08 25.200 770,650 +243 1.48% 19,420,380
2017-08-09 2017-08-07 26.353 770,407 -3,643 1.48% 20,302,490
2017-08-03 2017-08-01 23.882 774,050 +3,036 1.49% 18,486,135
2017-08-01 2017-07-28 24.212 771,014 +607 1.48% 18,667,610
2017-07-31 2017-07-27 24.541 770,407 +1,821 1.48% 18,906,694
2017-07-28 2017-07-26 24.706 768,586 -121 1.48% 18,988,595
2017-07-26 2017-07-24 26.188 768,707 -4,736 1.48% 20,131,080
2017-07-25 2017-07-21 25.365 773,443 -121 1.49% 19,618,154
2017-07-24 2017-07-20 25.365 773,564 -10,443 1.49% 19,621,223
2017-07-21 2017-07-19 24.212 784,007 +7,893 1.51% 18,982,193
2017-07-19 2017-07-17 20.588 776,114 +971 1.49% 15,978,818
2017-07-17 2017-07-13 21.412 775,143 +1,215 1.49% 16,597,180
2017-07-14 2017-07-12 21.576 773,928 +1,214 1.49% 16,698,635
2017-07-13 2017-07-11 22.071 772,714 -850 1.49% 17,054,253
2017-07-12 2017-07-10 21.906 773,564 +850 1.49% 16,945,602
2017-07-06 2017-07-04 23.224 772,714 +243 1.49% 17,945,146
2017-07-04 2017-06-30 22.565 772,471 -365 1.49% 17,430,581
2017-07-03 2017-06-29 22.565 772,836 +3,036 1.49% 17,438,817
2017-06-29 2017-06-27 23.718 769,800 -1,943 1.48% 18,257,845
2017-06-27 2017-06-23 25.200 771,743 +122 1.49% 19,447,924
2017-06-26 2017-06-22 25.035 771,621 -122 1.49% 19,317,759
2017-06-23 2017-06-21 24.871 771,743 -364 1.49% 19,193,702
2017-06-22 2017-06-20 25.365 772,107 +486 1.49% 19,584,267
2017-06-21 2017-06-19 25.859 771,621 +1,335 1.49% 19,953,211
2017-06-20 2017-06-16 26.353 770,286 -40,071 1.48% 20,299,302
2017-06-16 2017-06-14 27.341 810,357 +2,307 1.56% 22,156,114
2017-06-15 2017-06-13 28.165 808,050 +607 1.56% 22,758,491
2017-06-14 2017-06-12 28.165 807,443 +122 1.55% 22,741,395
2017-06-13 2017-06-09 28.988 807,321 -1,457 1.55% 23,402,811
2017-06-12 2017-06-08 28.988 808,778 +5,464 1.56% 23,445,047
2017-06-09 2017-06-07 28.329 803,314 +364 1.55% 22,757,413
2017-06-08 2017-06-06 28.824 802,950 -607 1.55% 23,143,853
2017-06-05 2017-06-01 28.988 803,557 -121 1.55% 23,293,699
2017-06-02 2017-05-31 28.494 803,678 +1,092 1.55% 22,900,095
2017-06-01 2017-05-29 29.647 802,586 +729 1.55% 23,794,314
2017-05-31 2017-05-26 30.635 801,857 +243 1.54% 24,565,125
2017-05-29 2017-05-25 31.788 801,614 +121 1.54% 25,481,894
2017-05-26 2017-05-24 33.106 801,493 +729 1.54% 26,534,133
2017-05-25 2017-05-23 32.776 800,764 -1,093 1.54% 26,246,218
2017-05-24 2017-05-22 33.435 801,857 +8,136 1.54% 26,810,325
2017-05-23 2017-05-19 29.318 793,721 +971 1.53% 23,270,032
2017-05-22 2017-05-18 28.988 792,750 -364 1.53% 22,980,424
2017-05-19 2017-05-17 28.824 793,114 -122 1.53% 22,860,345
2017-05-18 2017-05-16 32.118 793,236 +1,822 1.53% 25,476,874
2017-05-17 2017-05-15 32.941 791,414 +607 1.52% 26,070,108
2017-05-16 2017-05-12 33.929 790,807 -1,579 1.52% 26,831,616
2017-05-15 2017-05-11 36.400 792,386 +2,308 1.53% 28,842,850
2017-05-05 2017-05-02 39.035 790,078 +1,457 1.52% 30,840,927
2017-05-04 2017-04-28 38.541 788,621 -3,400 1.52% 30,394,381
2017-05-02 2017-04-27 38.871 792,021 +6,071 1.52% 30,786,322
2017-04-28 2017-04-26 39.365 785,950 +122 1.51% 30,938,691
2017-04-27 2017-04-25 40.188 785,828 -6,315 1.51% 31,581,041
2017-04-26 2017-04-24 39.200 792,143 +6,072 1.53% 31,052,006
2017-04-25 2017-04-21 40.024 786,071 +1,821 1.51% 31,461,336
2017-04-21 2017-04-19 41.012 784,250 -607 1.51% 32,163,476
2017-04-19 2017-04-13 42.000 784,857 -607 1.51% 32,963,994
2017-04-13 2017-04-11 42.000 785,464 -12,143 1.51% 32,989,488
2017-04-12 2017-04-10 42.000 797,607 +12,143 1.54% 33,499,494
2017-04-10 2017-04-06 40.847 785,464 -6,072 1.51% 32,083,894
2017-04-07 2017-04-05 40.518 791,536 -8,864 1.52% 32,071,176
2017-04-05 2017-03-31 38.212 800,400 -4,857 1.54% 30,584,696
2017-04-03 2017-03-30 38.047 805,257 +1,214 1.55% 30,637,660
2017-03-31 2017-03-29 38.541 804,043 +729 1.55% 30,988,763
2017-03-30 2017-03-28 38.871 803,314 +121 1.55% 31,225,288
2017-03-28 2017-03-24 39.529 803,193 +243 1.55% 31,749,747
2017-03-24 2017-03-22 39.694 802,950 -6,071 1.55% 31,872,392
2017-03-23 2017-03-21 39.859 809,021 +9,714 1.56% 32,246,625
2017-03-21 2017-03-17 38.871 799,307 +607 1.54% 31,069,533
2017-03-20 2017-03-16 39.200 798,700 +607 1.54% 31,309,040
2017-03-17 2017-03-15 38.541 798,093 -607 1.54% 30,759,443
2017-03-16 2017-03-14 38.706 798,700 +8,986 1.54% 30,914,388
2017-03-15 2017-03-13 38.376 789,714 +2,428 1.52% 30,306,436
2017-03-14 2017-03-10 41.012 787,286 -2,550 1.52% 32,287,988
2017-03-13 2017-03-09 40.188 789,836 -1,578 1.52% 31,742,115
2017-03-10 2017-03-08 41.176 791,414 +1,093 1.52% 32,587,635
2017-03-09 2017-03-07 42.000 790,321 +1,943 1.52% 33,193,482
2017-03-08 2017-03-06 42.000 788,378 -608 1.52% 33,111,876
2017-03-07 2017-03-03 41.176 788,986 +1,215 1.52% 32,487,659
2017-03-06 2017-03-02 42.824 787,771 -2,307 1.52% 33,735,135
2017-03-03 2017-03-01 42.824 790,078 +2,428 1.52% 33,833,928
2017-03-02 2017-02-28 43.647 787,650 -334 1.52% 34,378,606
2017-02-28 2017-02-24 42.824 787,984 -18,822 1.52% 33,744,256
2017-02-27 2017-02-23 43.647 806,806 +2,186 1.55% 35,214,709
2017-02-24 2017-02-22 43.647 804,620 +19,429 1.55% 35,119,296
2017-02-23 2017-02-21 43.647 785,191 -607 1.51% 34,271,278
2017-02-17 2017-02-15 44.471 785,798 +1,335 1.51% 34,944,899
2017-02-16 2017-02-14 46.118 784,463 +5,707 1.51% 36,177,588
2017-02-15 2017-02-13 46.118 778,756 +1,822 1.50% 35,914,394
2017-02-14 2017-02-10 46.941 776,934 +1,943 1.50% 36,470,196
2017-02-13 2017-02-09 47.765 774,991 -2,638 1.49% 37,017,217
2017-02-10 2017-02-08 47.765 777,629 -6,193 1.50% 37,143,220
2017-02-09 2017-02-07 46.941 783,822 +3,765 1.51% 36,793,527
2017-02-08 2017-02-06 48.588 780,057 +6,678 1.50% 37,901,593
2017-02-07 2017-02-03 46.118 773,379 -1,335 1.49% 35,666,420
2017-02-01 2017-01-25 43.647 774,714 -1,215 1.49% 33,813,988
2017-01-26 2017-01-24 42.824 775,929 -6,071 1.49% 33,228,018
2017-01-25 2017-01-23 42.824 782,000 +243 1.51% 33,488,000
2017-01-20 2017-01-18 44.471 781,757 +4,857 1.51% 34,765,194
2017-01-17 2017-01-13 43.647 776,900 -607 1.50% 33,909,400
2017-01-16 2017-01-12 43.647 777,507 +607 1.50% 33,935,894
2017-01-12 2017-01-10 45.294 776,900 +1,578 1.50% 35,189,000
2017-01-11 2017-01-09 44.471 775,322 -5,585 1.49% 34,479,025
2017-01-06 2017-01-04 42.000 780,907 -850 1.50% 32,798,094
2017-01-05 2017-01-03 41.176 781,757 -12,022 1.51% 32,189,994
2016-12-29 2016-12-23 41.176 793,779 -485 1.53% 32,685,018
2016-12-21 2016-12-19 41.176 794,264 +607 1.53% 32,704,988
2016-12-20 2016-12-16 42.000 793,657 -486 1.53% 33,333,594
2016-12-14 2016-12-12 43.647 794,143 +364 1.53% 34,662,006
2016-12-13 2016-12-09 46.118 793,779 -1,214 1.53% 36,607,220
2016-12-12 2016-12-08 46.118 794,993 -4,979 1.53% 36,663,207
2016-12-08 2016-12-06 46.941 799,972 +5,465 1.54% 37,551,627
2016-12-06 2016-12-02 46.941 794,507 -607 1.53% 37,295,093
2016-12-05 2016-12-01 48.588 795,114 -7,286 1.53% 38,633,186
2016-12-02 2016-11-30 46.941 802,400 +1,821 1.54% 37,665,600
2016-11-29 2016-11-25 43.647 800,579 -1,214 1.54% 34,942,919
2016-11-25 2016-11-23 44.471 801,793 -6,436 1.54% 35,656,206
2016-11-24 2016-11-22 45.294 808,229 +3,643 1.56% 36,608,019
2016-11-23 2016-11-21 43.647 804,586 +2,429 1.55% 35,117,812
2016-11-22 2016-11-18 43.647 802,157 -328 1.54% 35,011,794
2016-11-21 2016-11-17 44.471 802,485 -486 1.54% 35,686,980
2016-11-18 2016-11-16 44.471 802,971 -19,671 1.55% 35,708,593
2016-11-17 2016-11-15 42.824 822,642 +485 1.58% 35,228,434
2016-11-16 2016-11-14 43.647 822,157 -19,428 1.58% 35,884,735
2016-11-15 2016-11-11 42.824 841,585 +12,264 1.62% 36,039,640
2016-11-14 2016-11-10 44.471 829,321 +8,622 1.60% 36,880,393
2016-11-11 2016-11-09 44.471 820,699 -67,758 1.58% 36,496,967
2016-11-10 2016-11-08 42.000 888,457 +64,600 1.71% 37,315,194
2016-11-09 2016-11-07 49.412 823,857 -1,214 1.59% 40,708,228
2016-11-08 2016-11-04 50.235 825,071 +9,107 1.59% 41,447,684
2016-11-07 2016-11-03 51.882 815,964 -1,821 1.57% 42,334,132
2016-11-04 2016-11-02 52.706 817,785 +3,643 1.57% 43,102,080
2016-11-03 2016-11-01 51.059 814,142 -2,186 1.57% 41,569,133
2016-11-02 2016-10-31 51.882 816,328 +2,186 1.57% 42,353,017
2016-11-01 2016-10-28 52.706 814,142 -5,343 1.57% 42,910,072
2016-10-31 2016-10-27 52.706 819,485 +2,793 1.58% 43,191,680
2016-10-28 2016-10-26 53.529 816,692 -22,950 1.57% 43,717,042
2016-10-27 2016-10-25 55.176 839,642 -486 1.62% 46,328,482
2016-10-26 2016-10-24 56.000 840,128 +24,407 1.62% 47,047,168
2016-10-25 2016-10-20 53.529 815,721 +1,214 1.57% 43,665,065
2016-10-24 2016-10-19 53.529 814,507 -1,821 1.57% 43,600,081
2016-10-20 2016-10-18 55.176 816,328 -5,221 1.57% 45,042,098
2016-10-19 2016-10-17 54.353 821,549 +41,528 1.58% 44,653,604
2016-10-18 2016-10-14 55.176 780,021 +6,072 1.50% 43,038,806
2016-10-17 2016-10-13 54.353 773,949 -4,250 1.49% 42,066,404
2016-10-14 2016-10-12 55.176 778,199 -15,300 1.50% 42,938,274
2016-10-13 2016-10-11 57.647 793,499 +10,200 1.53% 45,742,884
2016-10-12 2016-10-07 52.706 783,299 -1,579 1.51% 41,284,465
2016-10-11 2016-10-06 54.353 784,878 +1,093 1.51% 42,660,428
2016-10-07 2016-10-05 56.000 783,785 -1,336 1.51% 43,891,960
2016-10-06 2016-10-04 47.765 785,121 +12,872 1.51% 37,501,074
2016-10-05 2016-10-03 44.471 772,249 -9,229 1.49% 34,342,367
2016-10-04 2016-09-30 43.647 781,478 +121 1.50% 34,109,216
2016-10-03 2016-09-29 45.294 781,357 -2,064 1.50% 35,390,876
2016-09-30 2016-09-28 45.294 783,421 -10,928 1.51% 35,484,363
2016-09-29 2016-09-27 45.294 794,349 -3,036 1.53% 35,979,337
2016-09-27 2016-09-23 44.471 797,385 -10,920 1.54% 35,460,180
2016-09-26 2016-09-22 45.294 808,305 +4,007 1.56% 36,611,462
2016-09-23 2016-09-21 44.471 804,298 -4,250 1.55% 35,767,605
2016-09-22 2016-09-20 39.529 808,548 +243 1.56% 31,961,427
2016-09-15 2016-09-13 40.518 808,305 +1,821 1.56% 32,750,617
2016-09-14 2016-09-12 41.012 806,484 -5,342 1.55% 33,075,332
2016-09-13 2016-09-09 42.824 811,826 -365 1.56% 34,765,255
2016-09-09 2016-09-07 42.000 812,191 -4,128 1.56% 34,112,022
2016-09-08 2016-09-06 42.824 816,319 +13,600 1.57% 34,957,661
2016-09-07 2016-09-05 37.553 802,719 +6,678 1.55% 30,144,459
2016-09-06 2016-09-02 37.882 796,041 +2,672 1.53% 30,155,906
2016-08-31 2016-08-29 42.000 793,369 +607 1.53% 33,321,498
2016-08-29 2016-08-25 41.176 792,762 -2,429 1.53% 32,643,141
2016-08-26 2016-08-24 42.000 795,191 -12,143 1.53% 33,398,022
2016-08-24 2016-08-22 42.000 807,334 -20,885 1.55% 33,908,028
2016-08-23 2016-08-19 42.824 828,219 -2,550 1.59% 35,467,261
2016-08-22 2016-08-18 42.824 830,769 -607 1.60% 35,576,461
2016-08-18 2016-08-16 42.824 831,376 +2,185 1.60% 35,602,455
2016-08-17 2016-08-15 42.824 829,191 +35,822 1.60% 35,508,885
2016-08-15 2016-08-11 42.000 793,369 -122 1.53% 33,321,498
2016-08-11 2016-08-09 42.000 793,491 +607 1.53% 33,326,622
2016-08-10 2016-08-08 42.000 792,884 -971 1.53% 33,301,128
2016-08-09 2016-08-05 42.000 793,855 -364 1.53% 33,341,910
2016-08-05 2016-08-03 39.859 794,219 +243 1.53% 31,656,635
2016-08-04 2016-08-01 40.188 793,976 +2,550 1.53% 31,908,494
2016-08-03 2016-07-29 42.000 791,426 -729 1.52% 33,239,892
2016-08-01 2016-07-28 42.824 792,155 +243 1.53% 33,922,873
2016-07-29 2016-07-27 43.647 791,912 +364 1.52% 34,564,630
2016-07-28 2016-07-26 43.647 791,548 +364 1.52% 34,548,742
2016-07-27 2016-07-25 43.647 791,184 +729 1.52% 34,532,855
2016-07-26 2016-07-22 43.647 790,455 +243 1.52% 34,501,036
2016-07-25 2016-07-21 44.471 790,212 -1,579 1.52% 35,141,192
2016-07-21 2016-07-19 42.824 791,791 +243 1.52% 33,907,285
2016-07-19 2016-07-15 43.647 791,548 -1,214 1.52% 34,548,742
2016-07-15 2016-07-13 42.824 792,762 +607 1.53% 33,948,867
2016-07-14 2016-07-12 42.824 792,155 -1,214 1.53% 33,922,873
2016-07-13 2016-07-11 43.647 793,369 +607 1.53% 34,628,223
2016-07-12 2016-07-08 43.647 792,762 -1,214 1.53% 34,601,730
2016-07-11 2016-07-07 43.647 793,976 +2,428 1.53% 34,654,717
2016-07-08 2016-07-06 44.471 791,548 -1,214 1.52% 35,200,605
2016-07-07 2016-07-05 44.471 792,762 +1,214 1.53% 35,254,592
2016-07-06 2016-07-04 45.294 791,548 -12,143 1.52% 35,852,468
2016-07-05 2016-06-30 43.647 803,691 +12,143 1.55% 35,078,748
2016-07-04 2016-06-29 43.647 791,548 -1,821 1.52% 34,548,742
2016-06-30 2016-06-28 43.647 793,369 +485 1.53% 34,628,223
2016-06-29 2016-06-27 45.294 792,884 +122 1.53% 35,912,981
2016-06-28 2016-06-24 44.471 792,762 -2,429 1.53% 35,254,592
2016-06-27 2016-06-23 46.118 795,191 +2,429 1.53% 36,672,338
2016-06-24 2016-06-22 46.941 792,762 +121 1.53% 37,213,181
2016-06-23 2016-06-21 46.941 792,641 +729 1.53% 37,207,501
2016-06-22 2016-06-20 46.941 791,912 -486 1.52% 37,173,281
2016-06-20 2016-06-16 46.941 792,398 -1,214 1.53% 37,196,094
2016-06-17 2016-06-15 47.765 793,612 -486 1.53% 37,906,644
2016-06-15 2016-06-13 46.118 794,098 -1,214 1.53% 36,621,931
2016-06-13 2016-06-08 49.412 795,312 +728 1.53% 39,297,769
2016-06-10 2016-06-07 49.412 794,584 +3,158 1.53% 39,261,798
2016-06-08 2016-06-06 49.412 791,426 +121 1.52% 39,105,755
2016-06-07 2016-06-03 48.588 791,305 -29,143 1.52% 38,448,114
2016-06-06 2016-06-02 47.765 820,448 +28,293 1.58% 39,188,457
2016-06-03 2016-06-01 49.412 792,155 -3,279 1.53% 39,141,776
2016-06-02 2016-05-31 47.765 795,434 +1,822 1.53% 37,993,671
2016-06-01 2016-05-30 49.412 793,612 +1,457 1.53% 39,213,769
2016-05-30 2016-05-26 47.765 792,155 -1,214 1.53% 37,837,051
2016-05-27 2016-05-25 47.765 793,369 +1,214 1.53% 37,895,037
2016-05-26 2016-05-24 46.941 792,155 -850 1.53% 37,184,688
2016-05-25 2016-05-23 46.941 793,005 +1,457 1.53% 37,224,588
2016-05-23 2016-05-19 46.118 791,548 +607 1.53% 36,504,331
2016-05-20 2016-05-18 46.118 790,941 -607 1.52% 36,476,338
2016-05-19 2016-05-17 46.941 791,548 +607 1.53% 37,156,194
2016-05-18 2016-05-16 48.588 790,941 -121 1.52% 38,430,427
2016-05-13 2016-05-11 51.059 791,062 -1,822 1.52% 40,390,695
2016-05-12 2016-05-10 51.059 792,884 -1,214 1.53% 40,483,724
2016-05-11 2016-05-09 51.882 794,098 +1,700 1.53% 41,199,673
2016-05-10 2016-05-06 51.882 792,398 -1,457 1.53% 41,111,473
2016-05-09 2016-05-05 52.706 793,855 +2,550 1.53% 41,840,828
2016-05-06 2016-05-04 50.235 791,305 +1,093 1.52% 39,751,439
2016-05-05 2016-05-03 51.882 790,212 +607 1.52% 40,998,058
2016-05-04 2016-04-29 52.706 789,605 -1,821 1.52% 41,616,828
2016-05-03 2016-04-28 52.706 791,426 +2,064 1.53% 41,712,806
2016-04-29 2016-04-27 54.353 789,362 -3,036 1.52% 42,904,146
2016-04-28 2016-04-26 55.176 792,398 -3,193 1.53% 43,721,725
2016-04-27 2016-04-25 53.529 795,591 +1,578 1.53% 42,587,518
2016-04-26 2016-04-22 52.706 794,013 -364 1.53% 41,849,156
2016-04-25 2016-04-21 53.529 794,377 +15,786 1.53% 42,522,534
2016-04-22 2016-04-20 52.706 778,591 +3,035 1.50% 41,036,326
2016-04-21 2016-04-19 54.353 775,556 -12,507 1.50% 42,153,750
2016-04-20 2016-04-18 55.176 788,063 -1,578 1.52% 43,482,535
2016-04-19 2016-04-15 51.882 789,641 -5,708 1.52% 40,968,433
2016-04-18 2016-04-14 51.882 795,349 -607 1.53% 41,264,578
2016-04-15 2016-04-13 51.059 795,956 +1,215 1.53% 40,640,577
2016-04-14 2016-04-12 49.412 794,741 -729 1.53% 39,269,555
2016-04-13 2016-04-11 48.588 795,470 +2,307 1.54% 38,650,484
2016-04-11 2016-04-07 48.588 793,163 -2,428 1.53% 38,538,390
2016-04-08 2016-04-06 50.235 795,591 -365 1.54% 39,966,748
2016-04-05 2016-03-31 51.882 795,956 -1,214 1.54% 41,296,070
2016-04-01 2016-03-30 51.059 797,170 -1,821 1.54% 40,702,562
2016-03-31 2016-03-29 50.235 798,991 +242 1.54% 40,137,548
2016-03-30 2016-03-24 49.412 798,749 +14,086 1.54% 39,467,598
2016-03-29 2016-03-23 46.941 784,663 +13,114 1.51% 36,833,004
2016-03-24 2016-03-22 47.765 771,549 -2,550 1.49% 36,852,811
2016-03-22 2016-03-18 47.765 774,099 -607 1.49% 36,974,611
2016-03-21 2016-03-17 46.941 774,706 +1,943 1.50% 36,365,611
2016-03-18 2016-03-16 48.588 772,763 +10,200 1.49% 37,547,190
2016-03-17 2016-03-15 50.235 762,563 +1,214 1.47% 38,307,577
2016-03-16 2016-03-14 51.882 761,349 +12,386 1.47% 39,500,578
2016-03-15 2016-03-11 49.412 748,963 -4,978 1.45% 37,007,584
2016-03-14 2016-03-10 44.471 753,941 -2,429 1.46% 33,528,200
2016-03-11 2016-03-09 45.294 756,370 +5,464 1.46% 34,259,112
2016-03-10 2016-03-08 46.118 750,906 +1,215 1.45% 34,630,018
2016-03-09 2016-03-07 46.941 749,691 +4,678 1.45% 35,191,378
2016-03-08 2016-03-04 42.824 745,013 +607 1.44% 31,904,086
2016-03-07 2016-03-03 42.000 744,406 +2,186 1.44% 31,265,052
2016-03-03 2016-03-01 39.529 742,220 -729 1.43% 29,339,520
2016-03-01 2016-02-26 40.518 742,949 +6,072 1.43% 30,102,545
2016-02-29 2016-02-25 40.188 736,877 +121 1.42% 29,613,786
2016-02-26 2016-02-24 41.176 736,756 -5,586 1.42% 30,337,012
2016-02-25 2016-02-23 42.000 742,342 -242 1.43% 31,178,364
2016-02-24 2016-02-22 42.000 742,584 -8,500 1.43% 31,188,528
2016-02-23 2016-02-19 40.682 751,084 +6,071 1.45% 30,555,864
2016-02-22 2016-02-18 41.176 745,013 -22,464 1.44% 30,677,006
2016-02-17 2016-02-15 38.706 767,477 -3,279 1.48% 29,705,874
2016-02-16 2016-02-12 38.706 770,756 -971 1.49% 29,832,791
2016-02-12 2016-02-05 42.000 771,727 -25,257 1.49% 32,412,534
2016-02-02 2016-01-29 43.647 796,984 -243 1.54% 34,786,008
2016-01-28 2016-01-26 42.000 797,227 -243 1.54% 33,483,534
2016-01-27 2016-01-25 43.647 797,470 +2,428 1.54% 34,807,220
2016-01-26 2016-01-22 42.000 795,042 +3,643 1.53% 33,391,764
2016-01-22 2016-01-20 42.824 791,399 +3,522 1.53% 33,890,498
2016-01-21 2016-01-19 45.294 787,877 -607 1.52% 35,686,194
2016-01-20 2016-01-18 44.471 788,484 -4,250 1.52% 35,064,347
2016-01-19 2016-01-15 46.941 792,734 +1,821 1.53% 37,211,867
2016-01-18 2016-01-14 49.412 790,913 +3,036 1.53% 39,080,407
2016-01-15 2016-01-13 49.412 787,877 -122 1.52% 38,930,393
2016-01-14 2016-01-12 48.588 787,999 +122 1.52% 38,287,481
2016-01-13 2016-01-11 49.412 787,877 +4,250 1.52% 38,930,393
2016-01-11 2016-01-07 51.882 783,627 +1,214 1.51% 40,656,413
2016-01-06 2016-01-04 56.824 782,413 -1,093 1.51% 44,459,468
2016-01-05 2015-12-31 60.118 783,506 -19,550 1.51% 47,102,537
2016-01-04 2015-12-29 60.941 803,056 -243 1.55% 48,939,177
2015-12-30 2015-12-28 60.941 803,299 +41,772 1.55% 48,953,986
2015-12-29 2015-12-24 58.471 761,527 -1,822 1.47% 44,526,932
2015-12-28 2015-12-22 57.647 763,349 -121 1.47% 44,004,825
2015-12-22 2015-12-18 56.824 763,470 -122 1.47% 43,383,060
2015-12-18 2015-12-16 57.647 763,592 +486 1.47% 44,018,833
2015-12-17 2015-12-15 56.000 763,106 -121 1.47% 42,733,936
2015-12-15 2015-12-11 55.176 763,227 -73 1.47% 42,112,172
2015-12-03 2015-12-01 61.765 763,300 +1,821 1.47% 47,145,000
2015-12-01 2015-11-27 60.118 761,479 +2,429 1.47% 45,778,326
2015-11-30 2015-11-26 61.765 759,050 +607 1.47% 46,882,500
2015-11-27 2015-11-25 62.588 758,443 -5,464 1.46% 47,469,609
2015-11-26 2015-11-24 63.412 763,907 +121 1.47% 48,440,691
2015-11-25 2015-11-23 64.235 763,786 +364 1.47% 49,062,018
2015-11-20 2015-11-18 64.235 763,422 +1,822 1.47% 49,038,637
2015-11-19 2015-11-17 65.882 761,600 +6,071 1.47% 50,176,000
2015-11-17 2015-11-13 67.529 755,529 -485 1.46% 51,020,429
2015-11-16 2015-11-12 69.176 756,014 -365 1.46% 52,298,380
2015-11-12 2015-11-10 69.176 756,379 -3,643 1.46% 52,323,630
2015-11-11 2015-11-09 69.176 760,022 -364 1.47% 52,575,640
2015-11-10 2015-11-06 69.176 760,386 -121 1.47% 52,600,820
2015-11-09 2015-11-05 70.000 760,507 -4,493 1.47% 53,235,490
2015-11-06 2015-11-04 68.353 765,000 +486 1.48% 52,290,000
2015-11-05 2015-11-03 67.529 764,514 +3,521 1.48% 51,627,181
2015-11-04 2015-11-02 67.529 760,993 -1,214 1.47% 51,389,410
2015-11-03 2015-10-30 70.000 762,207 -2,550 1.47% 53,354,490
2015-11-02 2015-10-29 72.471 764,757 -3,522 1.48% 55,422,390
2015-10-30 2015-10-28 73.294 768,279 +5,465 1.48% 56,310,331
2015-10-29 2015-10-27 65.059 762,814 +2,185 1.47% 49,627,781
2015-10-28 2015-10-26 63.412 760,629 -364 1.47% 48,232,827
2015-10-27 2015-10-23 65.059 760,993 +607 1.47% 49,509,309
2015-10-26 2015-10-22 65.059 760,386 -11,293 1.47% 49,469,819
2015-10-23 2015-10-20 67.529 771,679 -1,214 1.49% 52,111,029
2015-10-22 2015-10-19 66.706 772,893 -3,036 1.49% 51,556,510
2015-10-20 2015-10-16 67.529 775,929 -2,185 1.50% 52,398,029
2015-10-19 2015-10-15 70.000 778,114 +4,128 1.50% 54,467,980
2015-10-14 2015-10-12 61.765 773,986 -607 1.49% 47,805,018
2015-10-09 2015-10-07 61.765 774,593 -6,679 1.50% 47,842,509
2015-10-08 2015-10-06 60.118 781,272 -2,671 1.51% 46,968,234
2015-09-30 2015-09-25 57.647 783,943 -1,821 1.51% 45,192,008
2015-09-25 2015-09-23 57.647 785,764 +7,164 1.52% 45,296,984
2015-09-22 2015-09-18 58.471 778,600 +3,036 1.50% 45,525,200
2015-09-21 2015-09-17 56.824 775,564 +607 1.50% 44,070,284
2015-09-16 2015-09-14 56.000 774,957 -7,407 1.50% 43,397,592
2015-09-15 2015-09-11 56.824 782,364 +242 1.51% 44,456,684
2015-09-14 2015-09-10 52.706 782,122 +2,429 1.51% 41,222,430
2015-09-11 2015-09-09 53.529 779,693 +2,671 1.51% 41,736,508
2015-09-09 2015-09-07 47.765 777,022 -1,457 1.50% 37,114,227
2015-09-07 2015-09-02 50.235 778,479 +243 1.50% 39,107,122
2015-09-04 2015-09-01 50.235 778,236 +243 1.50% 39,094,914
2015-09-02 2015-08-31 52.706 777,993 -121 1.50% 41,004,808
2015-09-01 2015-08-28 52.706 778,114 +1,457 1.50% 41,011,185
2015-08-31 2015-08-27 52.706 776,657 +7,893 1.50% 40,934,392
2015-08-28 2015-08-26 48.588 768,764 -12,143 1.48% 37,352,886
2015-08-27 2015-08-25 48.588 780,907 +21,007 1.51% 37,942,893
2015-08-26 2015-08-24 47.765 759,900 -5,100 1.47% 36,296,400
2015-08-25 2015-08-21 52.706 765,000 +6,071 1.48% 40,320,000
2015-08-24 2015-08-20 54.353 758,929 +607 1.47% 41,250,023
2015-08-19 2015-08-17 60.941 758,322 -2,185 1.46% 46,213,035
2015-08-18 2015-08-14 63.412 760,507 +6,071 1.47% 48,225,091
2015-08-17 2015-08-13 63.412 754,436 -243 1.46% 47,840,118
2015-08-14 2015-08-12 62.588 754,679 -12,385 1.46% 47,234,027
2015-08-13 2015-08-11 65.882 767,064 +364 1.48% 50,535,981
2015-08-12 2015-08-10 63.412 766,700 +121 1.48% 48,617,800
2015-08-11 2015-08-07 60.941 766,579 +1,822 1.48% 46,716,226
2015-08-07 2015-08-05 61.765 764,757 -607 1.48% 47,234,991
2015-08-05 2015-08-03 60.118 765,364 +1,214 1.48% 46,011,883
2015-08-03 2015-07-30 65.059 764,150 +728 1.48% 49,714,700
2015-07-31 2015-07-29 65.059 763,422 -485 1.47% 49,667,337
2015-07-29 2015-07-27 60.941 763,907 +4,493 1.48% 46,553,391
2015-07-28 2015-07-24 68.353 759,414 -4,008 1.47% 51,908,180
2015-07-24 2015-07-22 67.529 763,422 +6,072 1.47% 51,553,439
2015-07-23 2015-07-21 69.176 757,350 +728 1.46% 52,390,800
2015-07-22 2015-07-20 69.176 756,622 -2,428 1.46% 52,340,440
2015-07-20 2015-07-16 67.529 759,050 +6,557 1.47% 51,258,200
2015-07-17 2015-07-15 67.529 752,493 -607 1.45% 50,815,410
2015-07-16 2015-07-14 69.176 753,100 +607 1.45% 52,096,800
2015-07-15 2015-07-13 70.824 752,493 -6,193 1.45% 53,294,210
2015-07-14 2015-07-10 65.882 758,686 -3,278 1.47% 49,984,019
2015-07-13 2015-07-09 64.235 761,964 -9,958 1.47% 48,944,982
2015-07-10 2015-07-08 45.294 771,922 +10,929 1.49% 34,963,526
2015-07-09 2015-07-07 56.824 760,993 -21,857 1.47% 43,242,308
2015-07-08 2015-07-06 61.765 782,850 -2,064 1.51% 48,352,500
2015-07-07 2015-07-03 67.529 784,914 +43,957 1.52% 53,004,781
2015-07-06 2015-07-02 75.765 740,957 -972 1.43% 56,138,389
2015-07-03 2015-06-30 80.706 741,929 -4,371 1.43% 59,878,035
2015-07-02 2015-06-29 79.059 746,300 +6,678 1.44% 59,001,600
2015-06-30 2015-06-26 90.588 739,622 +15,058 1.43% 67,001,052
2015-06-29 2015-06-25 93.882 724,564 -122 1.40% 68,023,773
2015-06-26 2015-06-24 90.588 724,686 -3,157 1.40% 65,648,026
2015-06-25 2015-06-23 93.882 727,843 -243 1.41% 68,331,613
2015-06-24 2015-06-22 93.882 728,086 +3,036 1.41% 68,354,427
2015-06-23 2015-06-19 95.529 725,050 -122 1.40% 69,263,600
2015-06-19 2015-06-17 95.529 725,172 +2,550 1.40% 69,275,255
2015-06-18 2015-06-16 97.176 722,622 +122 1.40% 70,221,856
2015-06-17 2015-06-15 98.824 722,500 +243 1.40% 71,400,000
2015-06-16 2015-06-12 100.471 722,257 -850 1.40% 72,565,586
2015-06-15 2015-06-11 102.118 723,107 +1,821 1.40% 73,841,985
2015-06-12 2015-06-10 97.176 721,286 -12,750 1.39% 70,092,028
2015-06-11 2015-06-09 95.529 734,036 +6,314 1.42% 70,122,027
2015-06-10 2015-06-08 100.471 727,722 -728 1.41% 73,114,657
2015-06-09 2015-06-05 97.176 728,450 -25,986 1.41% 70,788,200
2015-06-08 2015-06-04 105.412 754,436 -6,314 1.46% 79,526,430
2015-06-05 2015-06-03 102.118 760,750 -55,372 1.47% 77,686,000
2015-06-04 2015-06-02 108.706 816,122 -146,078 1.58% 88,717,262
2015-06-03 2015-06-01 110.353 962,200 +32,687 1.86% 106,181,600
2015-06-02 2015-05-29 113.235 929,513 +77,957 1.80% 105,253,678
2015-06-01 2015-05-28 114.876 851,556 +54,792 1.64% 97,823,675
2015-05-29 2015-05-27 116.517 796,764 +366 1.55% 92,836,931
2015-05-28 2015-05-26 116.517 796,398 -41,070 1.54% 92,794,285
2015-05-27 2015-05-22 113.235 837,468 +8,652 1.62% 94,830,935
2015-05-26 2015-05-21 118.159 828,816 +2,803 1.61% 97,931,712
2015-05-22 2015-05-20 118.159 826,013 -103,833 1.60% 97,600,513
2015-05-21 2015-05-19 114.876 929,846 +68,125 1.80% 106,817,347
2015-05-20 2015-05-18 116.517 861,721 +71,660 1.67% 100,405,556
2015-05-19 2015-05-15 119.800 790,061 -157,578 1.53% 94,649,038
2015-05-18 2015-05-14 134.569 947,639 +44,726 1.84% 127,523,287
2015-05-15 2015-05-13 128.005 902,913 -6,581 1.75% 115,577,482
2015-05-14 2015-05-12 129.646 909,494 +1,828 1.76% 117,912,447
2015-05-13 2015-05-11 121.441 907,666 +732 1.76% 110,227,640
2015-05-12 2015-05-08 119.800 906,934 -4,516 1.76% 108,650,384
2015-05-11 2015-05-07 119.800 911,450 +2,925 1.77% 109,191,399
2015-05-08 2015-05-06 123.082 908,525 -8,531 1.76% 111,822,930
2015-05-07 2015-05-05 121.441 917,056 +4,680 1.78% 111,367,969
2015-05-06 2015-05-04 124.723 912,376 -6,215 1.77% 113,794,210
2015-05-05 2015-04-30 124.723 918,591 +8,409 1.78% 114,569,363
2015-05-04 2015-04-29 128.005 910,182 +9,749 1.77% 116,507,952
2015-04-30 2015-04-28 126.364 900,433 -15,233 1.75% 113,782,337
2015-04-29 2015-04-27 126.364 915,666 -37,415 1.78% 115,707,240
2015-04-28 2015-04-24 116.517 953,081 +9,025 1.85% 111,050,593
2015-04-27 2015-04-23 119.800 944,056 +6,459 1.83% 113,097,587
2015-04-24 2015-04-22 118.159 937,597 -487 1.82% 110,785,119
2015-04-23 2015-04-21 118.159 938,084 -4,753 1.82% 110,842,662
2015-04-22 2015-04-20 113.235 942,837 -25,837 1.83% 106,762,425
2015-04-21 2015-04-17 118.159 968,674 -609 1.88% 114,457,132
2015-04-20 2015-04-16 119.800 969,283 -9,262 1.88% 116,119,773
2015-04-17 2015-04-15 119.800 978,545 -111,999 1.90% 117,229,357
2015-04-16 2015-04-14 126.364 1,090,544 +6,947 2.11% 137,805,528
2015-04-15 2015-04-13 124.723 1,083,597 +20,474 2.10% 135,149,396
2015-04-14 2015-04-10 131.287 1,063,123 -19,816 2.06% 139,574,546
2015-04-13 2015-04-09 131.287 1,082,939 +17,062 2.10% 142,176,135
2015-04-10 2015-04-08 124.723 1,065,877 -7,191 2.07% 132,939,305
2015-04-09 2015-04-02 121.441 1,073,068 -59,716 2.08% 130,314,183
2015-04-08 2015-04-01 114.876 1,132,784 +48,382 2.20% 130,130,131
2015-04-02 2015-03-31 106.671 1,084,402 -45,457 2.10% 115,674,169
2015-04-01 2015-03-30 103.389 1,129,859 -43,142 2.19% 116,814,706
2015-03-31 2015-03-27 103.389 1,173,001 +60,447 2.27% 121,275,103
2015-03-30 2015-03-26 105.030 1,112,554 -22,180 2.16% 116,851,366
2015-03-27 2015-03-25 101.748 1,134,734 +141,735 2.20% 115,456,524
2015-03-26 2015-03-24 96.824 992,999 -609 1.93% 96,146,514
2015-03-25 2015-03-23 95.183 993,608 -2,072 1.93% 94,574,879
2015-03-24 2015-03-20 91.901 995,680 +1,218 1.93% 91,504,095
2015-03-23 2015-03-19 95.183 994,462 -1,828 1.93% 94,656,166
2015-03-20 2015-03-18 91.901 996,290 -365 1.93% 91,560,155
2015-03-19 2015-03-17 91.901 996,655 +975 1.93% 91,593,699
2015-03-17 2015-03-13 93.542 995,680 -2,438 1.93% 93,138,097
2015-03-16 2015-03-12 91.901 998,118 -2,437 1.94% 91,728,150
2015-03-13 2015-03-11 91.901 1,000,555 -366 1.94% 91,952,113
2015-03-12 2015-03-10 93.542 1,000,921 -9,627 1.94% 93,628,352
2015-03-11 2015-03-09 96.824 1,010,548 +121 1.96% 97,845,686
2015-03-10 2015-03-06 96.824 1,010,427 +10,725 1.96% 97,833,970
2015-03-09 2015-03-05 93.542 999,702 -3,656 1.94% 93,514,324
2015-03-06 2015-03-04 90.260 1,003,358 +3,534 1.95% 90,563,110
2015-03-05 2015-03-03 90.260 999,824 -609 1.94% 90,244,131
2015-03-04 2015-03-02 93.542 1,000,433 -610 1.94% 93,582,703
2015-03-03 2015-02-27 95.183 1,001,043 -4,753 1.94% 95,282,567
2015-03-02 2015-02-26 93.542 1,005,796 -28,273 1.95% 94,084,370
2015-02-27 2015-02-25 98.465 1,034,069 +365 2.01% 101,820,093
2015-02-26 2015-02-24 98.465 1,033,704 +10,161 2.01% 101,784,153
2015-02-25 2015-02-23 96.824 1,023,543 +19,499 1.99% 99,103,918
2015-02-24 2015-02-18 93.542 1,004,044 +610 1.95% 93,920,484
2015-02-23 2015-02-16 88.619 1,003,434 -1,219 1.95% 88,923,243
2015-02-17 2015-02-13 88.619 1,004,653 +1,219 1.95% 89,031,270
2015-02-16 2015-02-12 88.619 1,003,434 -244 1.95% 88,923,243
2015-02-13 2015-02-11 88.619 1,003,678 -4,388 1.95% 88,944,866
2015-02-12 2015-02-10 88.619 1,008,066 -609 1.96% 89,333,726
2015-02-11 2015-02-09 88.619 1,008,675 +1,584 1.96% 89,387,695
2015-02-10 2015-02-06 90.260 1,007,091 +3,169 1.95% 90,900,051
2015-02-09 2015-02-05 91.901 1,003,922 -18,524 1.95% 92,261,544
2015-02-06 2015-02-04 88.619 1,022,446 -488 1.98% 90,608,066
2015-02-05 2015-02-03 90.260 1,022,934 +6,581 1.99% 92,330,040
2015-02-04 2015-02-02 91.901 1,016,353 +732 1.97% 93,403,967
2015-02-03 2015-01-30 91.901 1,015,621 -10,359 1.97% 93,336,695
2015-02-02 2015-01-29 93.542 1,025,980 +8,530 1.99% 95,972,426
2015-01-30 2015-01-28 95.183 1,017,450 +13,772 1.98% 96,844,239
2015-01-28 2015-01-26 98.465 1,003,678 -13,650 1.95% 98,827,629
2015-01-27 2015-01-23 96.824 1,017,328 +5,972 1.98% 98,502,155
2015-01-26 2015-01-22 98.465 1,011,356 +609 1.96% 99,583,647
2015-01-23 2015-01-21 98.465 1,010,747 +4,266 1.96% 99,523,682
2015-01-22 2015-01-20 98.465 1,006,481 -3,047 1.95% 99,103,628
2015-01-21 2015-01-19 96.824 1,009,528 -33,880 1.96% 97,746,925
2015-01-20 2015-01-16 101.748 1,043,408 -122 2.03% 106,164,318
2015-01-19 2015-01-15 103.389 1,043,530 +26,934 2.03% 107,889,259
2015-01-16 2015-01-14 103.389 1,016,596 +7,190 1.97% 105,104,586
2015-01-14 2015-01-12 101.748 1,009,406 -4,509 1.96% 102,704,694
2015-01-13 2015-01-09 100.107 1,013,915 +29,492 1.97% 101,499,547
2015-01-12 2015-01-08 98.465 984,423 -9,506 1.91% 96,931,676
2015-01-09 2015-01-07 96.824 993,929 -35,829 1.93% 96,236,561
2015-01-08 2015-01-06 93.542 1,029,758 +16,452 2.00% 96,325,828
2015-01-07 2015-01-05 95.183 1,013,306 -7,337 1.97% 96,449,800
2015-01-06 2015-01-02 95.183 1,020,643 +26,934 1.98% 97,148,159
2015-01-05 2014-12-31 95.183 993,709 +9,018 1.93% 94,584,493
2015-01-02 2014-12-29 96.824 984,691 -4,509 1.91% 95,342,097
2014-12-30 2014-12-24 98.465 989,200 -1,097 1.92% 97,402,046
2014-12-29 2014-12-22 95.183 990,297 -5,118 1.92% 94,259,727
2014-12-23 2014-12-19 91.901 995,415 -13,162 1.92% 91,479,742
2014-12-22 2014-12-18 91.901 1,008,577 -2,925 1.95% 92,689,344
2014-12-19 2014-12-17 96.824 1,011,502 -610 1.95% 97,938,056
2014-12-18 2014-12-16 101.748 1,012,112 +9,384 1.95% 102,980,023
2014-12-17 2014-12-15 103.389 1,002,728 -5,606 1.94% 103,670,791
2014-12-16 2014-12-12 105.030 1,008,334 +24,984 1.95% 105,905,157
2014-12-15 2014-12-11 108.312 983,350 -853 1.90% 106,508,625
2014-12-12 2014-12-10 106.671 984,203 -16,940 1.90% 104,985,849
2014-12-11 2014-12-09 101.748 1,001,143 -58,498 1.93% 101,863,953
2014-12-10 2014-12-08 105.030 1,059,641 +45,458 2.05% 111,293,923
2014-12-09 2014-12-05 111.594 1,014,183 +19,743 1.96% 113,176,943
2014-12-08 2014-12-04 105.030 994,440 +9,384 1.92% 104,445,872
2014-12-05 2014-12-03 108.312 985,056 -71,782 1.90% 106,693,406
2014-12-04 2014-12-02 109.953 1,056,838 +6,825 2.04% 116,202,627
2014-12-03 2014-12-01 109.953 1,050,013 -46,920 2.03% 115,452,197
2014-12-02 2014-11-28 114.876 1,096,933 +22,546 2.12% 126,011,698
2014-12-01 2014-11-27 119.800 1,074,387 +47,773 2.07% 128,711,196
2014-11-28 2014-11-26 128.005 1,026,614 -6,216 1.98% 131,411,843
2014-11-27 2014-11-25 126.364 1,032,830 -121 1.99% 130,512,555
2014-11-26 2014-11-24 128.005 1,032,951 -6,703 1.99% 132,223,012
2014-11-25 2014-11-21 126.364 1,039,654 -73,244 2.01% 131,374,863
2014-11-24 2014-11-20 124.723 1,112,898 +32,661 2.15% 138,803,902
2014-11-21 2014-11-19 128.005 1,080,237 -18,646 2.09% 138,275,862
2014-11-20 2014-11-18 129.646 1,098,883 -9,872 2.12% 142,466,012
2014-11-19 2014-11-17 132.928 1,108,755 -31,442 2.14% 147,385,016
2014-11-18 2014-11-14 134.569 1,140,197 -2,803 2.20% 153,435,717
2014-11-17 2014-11-13 134.569 1,143,000 -17,306 2.21% 153,812,916
2014-11-14 2014-11-12 134.569 1,160,306 +49,114 2.24% 156,141,775
2014-11-13 2014-11-11 137.852 1,111,192 +27,421 2.15% 153,179,664
2014-11-12 2014-11-10 137.852 1,083,771 -9,750 2.10% 149,399,634
2014-11-11 2014-11-07 139.493 1,093,521 +20,474 2.11% 152,538,255
2014-11-10 2014-11-06 139.493 1,073,047 -138,810 2.08% 149,682,281
2014-11-07 2014-11-05 142.775 1,211,857 +122,650 2.34% 173,022,806
2014-11-06 2014-11-04 132.928 1,089,207 +4,266 2.11% 144,786,532
2014-11-05 2014-11-03 132.928 1,084,941 -16,696 2.10% 144,219,459
2014-11-04 2014-10-31 134.569 1,101,637 +11,455 2.13% 148,246,718
2014-11-03 2014-10-30 137.852 1,090,182 -975 2.27% 150,283,401
2014-10-31 2014-10-29 137.852 1,091,157 -4,021 2.27% 150,417,806
2014-10-30 2014-10-28 136.211 1,095,178 -5,241 2.28% 149,174,821
2014-10-29 2014-10-27 132.928 1,100,419 +6,338 2.29% 146,276,925
2014-10-28 2014-10-24 136.211 1,094,081 -2,438 2.28% 149,025,398
2014-10-27 2014-10-23 137.852 1,096,519 -46,067 2.28% 151,156,967
2014-10-24 2014-10-22 139.493 1,142,586 +90,550 2.38% 159,382,467
2014-10-23 2014-10-21 137.852 1,052,036 -6,398 2.19% 145,024,912
2014-10-22 2014-10-20 134.569 1,058,434 +32,051 2.20% 142,432,913
2014-10-21 2014-10-17 141.134 1,026,383 -1,706 2.13% 144,857,379
2014-10-20 2014-10-16 142.775 1,028,089 +25,715 2.14% 146,785,341
2014-10-15 2014-10-13 139.493 1,002,374 -13,650 2.08% 139,823,909
2014-10-14 2014-10-10 126.364 1,016,024 -19,864 2.11% 128,388,881
2014-10-13 2014-10-09 129.646 1,035,888 +1,218 2.15% 134,298,949
2014-10-10 2014-10-08 131.287 1,034,670 -2,193 2.15% 135,839,028
2014-10-09 2014-10-07 116.517 1,036,863 -74,097 2.16% 120,812,660
2014-10-08 2014-10-06 114.876 1,110,960 +95,789 2.31% 127,623,069
2014-10-07 2014-10-03 116.517 1,015,171 -28,273 2.11% 118,285,163
2014-10-06 2014-09-30 113.235 1,043,444 -9,994 2.17% 118,154,688
2014-10-03 2014-09-29 111.594 1,053,438 -7,312 2.19% 117,557,574
2014-09-30 2014-09-26 113.235 1,060,750 -14,381 2.21% 120,114,338
2014-09-29 2014-09-25 111.594 1,075,131 -32,539 2.24% 119,978,387
2014-09-26 2014-09-24 106.671 1,107,670 -16,087 2.30% 118,156,188
2014-09-25 2014-09-23 106.671 1,123,757 -244 2.34% 119,872,203
2014-09-24 2014-09-22 106.671 1,124,001 -101,761 2.34% 119,898,231
2014-09-23 2014-09-19 108.312 1,225,762 +100,543 2.55% 132,764,759
2014-09-22 2014-09-18 106.671 1,125,219 +16,696 2.34% 120,028,156
2014-09-19 2014-09-17 108.312 1,108,523 -6,337 2.31% 120,066,366
2014-09-18 2014-09-16 108.312 1,114,860 -4,510 2.32% 120,752,739
2014-09-17 2014-09-15 106.671 1,119,370 +975 2.33% 119,404,238
2014-09-16 2014-09-12 108.312 1,118,395 +1,828 2.33% 121,135,622
2014-09-15 2014-09-11 109.953 1,116,567 +18,403 2.32% 122,770,016
2014-09-12 2014-09-10 113.235 1,098,164 -5,119 2.28% 124,350,924
2014-09-11 2014-09-08 111.594 1,103,283 +11,091 2.30% 123,119,987
2014-09-10 2014-09-05 111.594 1,092,192 +6,702 2.27% 121,882,296
2014-09-08 2014-09-04 113.235 1,085,490 -6,093 2.26% 122,915,779
2014-09-05 2014-09-03 114.876 1,091,583 -2,194 2.27% 125,397,109
2014-09-04 2014-09-02 116.517 1,093,777 -19,865 2.28% 127,444,136
2014-09-03 2014-09-01 113.235 1,113,642 +35,221 2.32% 126,103,579
2014-09-02 2014-08-29 111.594 1,078,421 -6,459 2.24% 120,345,532
2014-09-01 2014-08-28 111.594 1,084,880 +4,021 2.26% 121,066,319
2014-08-29 2014-08-27 114.876 1,080,859 -365 2.25% 124,165,175
2014-08-28 2014-08-26 116.517 1,081,224 -9,140 2.25% 125,981,492
2014-08-27 2014-08-25 116.517 1,090,364 +3,168 2.27% 127,046,462
2014-08-26 2014-08-22 116.517 1,087,196 -853 2.26% 126,677,334
2014-08-25 2014-08-21 113.235 1,088,049 -6,581 2.26% 123,205,549
2014-08-22 2014-08-20 111.594 1,094,630 -1,462 2.28% 122,154,362
2014-08-21 2014-08-19 111.594 1,096,092 -4,022 2.28% 122,317,513
2014-08-20 2014-08-18 113.235 1,100,114 -101,396 2.29% 124,571,732
2014-08-19 2014-08-15 113.235 1,201,510 +148,925 2.50% 136,053,338
2014-08-18 2014-08-14 106.671 1,052,585 -3,046 2.19% 112,280,220
2014-08-15 2014-08-13 108.312 1,055,631 +8,165 2.20% 114,337,526
2014-08-14 2014-08-12 108.312 1,047,466 +3,047 2.18% 113,453,159
2014-08-13 2014-08-11 103.389 1,044,419 -9,263 2.17% 107,981,172
2014-08-12 2014-08-08 98.465 1,053,682 +5,363 2.19% 103,751,297
2014-08-08 2014-08-06 101.748 1,048,319 +3,290 2.21% 106,664,001
2014-08-07 2014-08-05 103.389 1,045,029 -12,187 2.20% 108,044,239
2014-08-06 2014-08-04 101.748 1,057,216 +1,463 2.23% 107,569,249
2014-08-05 2014-08-01 101.748 1,055,753 +7,921 2.22% 107,420,393
2014-08-04 2014-07-31 105.030 1,047,832 -487 2.21% 110,053,625
2014-08-01 2014-07-30 109.953 1,048,319 -1,219 2.21% 115,265,936
2014-07-31 2014-07-29 103.389 1,049,538 +8,043 2.21% 108,510,419
2014-07-30 2014-07-28 106.671 1,041,495 -1,584 2.19% 111,097,239
2014-07-29 2014-07-25 108.312 1,043,079 +4,509 2.20% 112,977,994
2014-07-28 2014-07-24 111.594 1,038,570 -2,559 2.19% 115,898,391
2014-07-25 2014-07-23 113.235 1,041,129 -4,265 2.19% 117,892,549
2014-07-24 2014-07-22 114.876 1,045,394 -8,775 2.20% 120,091,084
2014-07-23 2014-07-21 109.953 1,054,169 +1,097 2.22% 115,909,162
2014-07-22 2014-07-18 108.312 1,053,072 -5,606 2.22% 114,060,356
2014-07-21 2014-07-17 109.953 1,058,678 -17,671 2.23% 116,404,940
2014-07-18 2014-07-16 109.953 1,076,349 +3,656 2.27% 118,347,922
2014-07-17 2014-07-15 111.594 1,072,693 +4,387 2.26% 119,706,320
2014-07-16 2014-07-14 113.235 1,068,306 +1,097 2.26% 120,969,944
2014-07-15 2014-07-11 114.876 1,067,209 +1,828 2.26% 122,597,112
2014-07-14 2014-07-10 109.953 1,065,381 +12,065 2.25% 117,141,956
2014-07-11 2014-07-09 108.312 1,053,316 +975 2.23% 114,086,784
2014-07-10 2014-07-08 111.594 1,052,341 -10,115 2.22% 117,435,155
2014-07-09 2014-07-07 113.235 1,062,456 -9,750 2.25% 120,307,518
2014-07-08 2014-07-04 116.517 1,072,206 -41,436 2.27% 124,930,737
2014-07-07 2014-07-03 118.159 1,113,642 -23,764 2.35% 131,586,344
2014-07-04 2014-07-02 119.800 1,137,406 -3,656 2.40% 136,260,851
2014-07-03 2014-06-30 121.441 1,141,062 -16,818 2.41% 138,571,425
2014-07-02 2014-06-27 121.441 1,157,880 -9,019 2.45% 140,613,816
2014-06-30 2014-06-26 116.517 1,166,899 +19,499 2.47% 135,964,127
2014-06-27 2014-06-25 113.235 1,147,400 -27,420 2.44% 129,926,176
2014-06-26 2014-06-24 111.594 1,174,820 +7,677 2.50% 131,103,101
2014-06-25 2014-06-23 109.953 1,167,143 -6,459 2.48% 128,331,005
2014-06-24 2014-06-20 113.235 1,173,602 -6,459 2.49% 132,893,168
2014-06-23 2014-06-19 113.235 1,180,061 +7,857 2.51% 133,624,554
2014-06-20 2014-06-18 114.876 1,172,204 -6,946 2.49% 134,658,558
2014-06-19 2014-06-17 113.235 1,179,150 +14,380 2.51% 133,521,397
2014-06-18 2014-06-16 118.159 1,164,770 +9,994 2.47% 137,627,555
2014-06-17 2014-06-13 123.082 1,154,776 +31,808 2.45% 142,131,957
2014-06-16 2014-06-12 121.441 1,122,968 +32,052 2.39% 136,374,076
2014-06-13 2014-06-11 126.364 1,090,916 +311,256 2.32% 137,852,535
2014-06-12 2014-06-10 126.364 779,660 +5,606 1.66% 98,520,975
2014-06-11 2014-06-09 132.928 774,054 -6,581 1.64% 102,893,751
2014-06-10 2014-06-06 134.569 780,635 -244 1.66% 105,049,646
2014-06-09 2014-06-05 131.287 780,879 -102,736 1.66% 102,519,494
2014-06-06 2014-06-04 132.928 883,615 +85,553 1.88% 117,457,518
2014-06-05 2014-06-03 113.235 798,062 +9,871 1.70% 90,368,785
2014-06-04 2014-05-30 114.483 788,191 -14,624 1.67% 90,234,095
2014-06-03 2014-05-29 109.576 802,815 -22,206 1.71% 87,969,360
2014-05-30 2014-05-28 114.483 825,021 -11,373 1.75% 94,450,486
2014-05-29 2014-05-27 107.941 836,394 +5,503 1.77% 90,280,925
2014-05-28 2014-05-26 107.941 830,891 +18,832 1.76% 89,686,927
2014-05-27 2014-05-23 107.941 812,059 +39,867 1.72% 87,654,188
2014-05-26 2014-05-22 112.847 772,192 -3,914 1.65% 87,139,596
2014-05-23 2014-05-21 116.118 776,106 +3,669 1.66% 90,119,867
2014-05-22 2014-05-20 112.847 772,437 -46,348 1.64% 87,167,244
2014-05-21 2014-05-19 111.212 818,785 +1,223 1.74% 91,058,385
2014-05-20 2014-05-16 98.128 817,562 +30,206 1.74% 80,225,624
2014-05-19 2014-05-15 99.763 787,356 -8,316 1.67% 78,549,266
2014-05-16 2014-05-14 101.399 795,672 -17,120 1.69% 80,680,191
2014-05-15 2014-05-13 91.586 812,792 +2,201 1.73% 74,440,383
2014-05-13 2014-05-09 86.680 810,591 -30,695 1.73% 70,261,724
2014-05-12 2014-05-08 91.586 841,286 +133,663 1.79% 77,050,035
2014-05-09 2014-05-07 88.315 707,623 -80,345 1.51% 62,493,789
2014-05-08 2014-05-05 94.857 787,968 +52,829 1.68% 74,744,240
2014-05-07 2014-05-02 96.492 735,139 -1,345 1.57% 70,935,336
2014-05-05 2014-04-30 91.586 736,484 +2,079 1.57% 67,451,637
2014-05-02 2014-04-29 94.857 734,405 -7,949 1.57% 69,663,417
2014-04-30 2014-04-28 99.763 742,354 +22,746 1.58% 74,059,716
2014-04-29 2014-04-25 111.212 719,608 -367 1.53% 80,028,753
2014-04-28 2014-04-24 114.483 719,975 -2,568 1.54% 82,424,555
2014-04-25 2014-04-23 117.753 722,543 -122 1.54% 85,081,933
2014-04-24 2014-04-22 107.941 722,665 +367 1.54% 78,004,941
2014-04-23 2014-04-17 111.212 722,298 -1,345 1.54% 80,327,912
2014-04-22 2014-04-16 111.212 723,643 -5,748 1.55% 80,477,492
2014-04-17 2014-04-15 109.576 729,391 +12,840 1.56% 79,923,843
2014-04-16 2014-04-14 112.847 716,551 -5,258 1.53% 80,860,673
2014-04-15 2014-04-11 117.753 721,809 -16,142 1.54% 84,995,502
2014-04-14 2014-04-10 121.024 737,951 +4,158 1.58% 89,310,064
2014-04-11 2014-04-09 122.660 733,793 +37,053 1.57% 90,006,937
2014-04-10 2014-04-08 124.295 696,740 -19,321 1.49% 86,601,515
2014-04-09 2014-04-07 122.660 716,061 -15,898 1.53% 87,831,932
2014-04-08 2014-04-04 129.202 731,959 +17,243 1.56% 94,570,351
2014-04-07 2014-04-03 130.837 714,716 +3,057 1.53% 93,511,419
2014-04-04 2014-04-02 127.566 711,659 -182,089 1.52% 90,783,663
2014-04-03 2014-04-01 127.566 893,748 +76,064 1.91% 114,012,072
2014-04-02 2014-03-31 116.118 817,684 +19,689 1.75% 94,947,821
2014-04-01 2014-03-28 114.483 797,995 -11,373 1.70% 91,356,481
2014-03-31 2014-03-27 112.847 809,368 +17,976 1.73% 91,334,798
2014-03-28 2014-03-26 122.660 791,392 +2,202 1.70% 97,072,021
2014-03-27 2014-03-25 119.389 789,190 +13,084 1.69% 94,220,540
2014-03-26 2014-03-24 137.379 776,106 +2,324 1.66% 106,620,688
2014-03-25 2014-03-21 139.014 773,782 +9,905 1.66% 107,566,912
2014-03-24 2014-03-20 140.650 763,877 +12,229 1.64% 107,439,267
2014-03-21 2014-03-19 142.285 751,648 -6,236 1.61% 106,948,553
2014-03-20 2014-03-18 140.650 757,884 +6,359 1.62% 106,596,352
2014-03-19 2014-03-17 135.744 751,525 +13,299 1.61% 102,014,682
2014-03-18 2014-03-14 139.014 738,226 -13,819 1.58% 102,624,113
2014-03-17 2014-03-13 142.285 752,045 +18,955 1.61% 107,005,040
2014-03-14 2014-03-12 143.921 733,090 +30,939 1.57% 105,506,963
2014-03-13 2014-03-11 155.369 702,151 -67,381 1.50% 109,092,596
2014-03-12 2014-03-10 145.556 769,532 +45,491 1.65% 112,010,270
2014-03-11 2014-03-07 147.192 724,041 -13,062 1.55% 106,572,910
2014-03-10 2014-03-06 119.389 737,103 -2,324 1.58% 88,001,929
2014-03-07 2014-03-05 124.295 739,427 +26,415 1.58% 91,907,309
2014-03-06 2014-03-04 121.024 713,012 +17,487 1.53% 86,291,837
2014-03-05 2014-03-03 122.660 695,525 +2,935 1.49% 85,312,990
2014-03-04 2014-02-28 116.118 692,590 -58,210 1.48% 80,422,157
2014-03-03 2014-02-27 116.118 750,800 -13,818 1.61% 87,181,385
2014-02-28 2014-02-26 117.753 764,618 +9,783 1.64% 90,036,409
2014-02-27 2014-02-25 117.753 754,835 +17,976 1.62% 88,884,427
2014-02-26 2014-02-24 124.295 736,859 -12,228 1.58% 91,588,119
2014-02-24 2014-02-20 125.931 749,087 +5,747 1.61% 94,333,107
2014-02-21 2014-02-19 129.202 743,340 -7,582 1.59% 96,040,795
2014-02-20 2014-02-18 125.931 750,922 -24,947 1.61% 94,564,190
2014-02-19 2014-02-17 130.837 775,869 +62,001 1.66% 101,512,504
2014-02-18 2014-02-14 125.931 713,868 +856 1.53% 89,897,951
2014-02-17 2014-02-13 121.024 713,012 +5,136 1.53% 86,291,837
2014-02-14 2014-02-12 127.566 707,876 -251,794 1.52% 90,301,080
2014-02-13 2014-02-11 129.202 959,670 +22,868 2.06% 123,991,000
2014-02-12 2014-02-10 124.295 936,802 +5,136 2.01% 116,440,096
2014-02-11 2014-02-07 116.118 931,666 +16,509 2.00% 108,183,181
2014-02-10 2014-02-06 116.118 915,157 -27,025 1.96% 106,266,190
2014-02-07 2014-02-05 116.118 942,182 +5,869 2.02% 109,404,278
2014-02-06 2014-02-04 124.295 936,313 +33,141 2.01% 116,379,316
2014-02-05 2014-01-30 127.566 903,172 -22,501 1.94% 115,214,256
2014-02-04 2014-01-28 121.024 925,673 +14,833 1.98% 112,029,003
2014-01-29 2014-01-27 111.212 910,840 +8,683 1.96% 101,295,968
2014-01-28 2014-01-24 114.483 902,157 +79,072 1.94% 103,281,210
2014-01-27 2014-01-23 125.931 823,085 +41,701 1.77% 103,651,733
2014-01-24 2014-01-22 129.202 781,384 +26,170 1.68% 100,956,145
2014-01-23 2014-01-21 137.379 755,214 +2,446 1.62% 103,750,565
2014-01-22 2014-01-20 132.473 752,768 -15,164 1.62% 99,721,160
2014-01-21 2014-01-17 125.931 767,932 -65,303 1.65% 96,706,273
2014-01-20 2014-01-16 111.212 833,235 +40,233 1.79% 92,665,393
2014-01-17 2014-01-15 116.118 793,002 -45,247 1.70% 92,081,797
2014-01-16 2014-01-14 107.941 838,249 +68,849 1.80% 90,481,154
2014-01-15 2014-01-13 81.773 769,400 +11,618 1.65% 62,916,324
2014-01-14 2014-01-10 85.044 757,782 -367 1.63% 64,444,934
2014-01-13 2014-01-09 86.680 758,149 -75,330 1.63% 65,716,071
2014-01-10 2014-01-08 91.586 833,479 +6,359 1.79% 76,335,023
2014-01-09 2014-01-07 85.044 827,120 +13,574 1.78% 70,341,726
2014-01-08 2014-01-06 88.315 813,546 +57,353 1.75% 71,848,388
2014-01-07 2014-01-03 89.951 756,193 -42,189 1.63% 68,019,979
2014-01-06 2014-01-02 89.951 798,382 +20,055 1.72% 71,814,903
2014-01-03 2013-12-31 81.773 778,327 +63,957 1.67% 63,646,314
2014-01-02 2013-12-27 73.596 714,370 +42,092 1.54% 52,574,709
2013-12-30 2013-12-24 67.872 672,278 -27,255 1.45% 45,628,706
2013-12-27 2013-12-20 58.877 699,533 +54,908 1.51% 41,186,213
2013-12-23 2013-12-19 58.059 644,625 +24,091 1.39% 37,426,279
2013-12-20 2013-12-18 60.512 620,534 +4,525 1.34% 37,549,872
2013-12-19 2013-12-17 61.330 616,009 +1,223 1.33% 37,779,785
2013-12-18 2013-12-16 60.512 614,786 +6,603 1.32% 37,202,048
2013-12-17 2013-12-13 56.424 608,183 +51,484 1.31% 34,315,831
2013-12-16 2013-12-12 58.059 556,699 -110,183 1.20% 32,321,384
2013-12-13 2013-12-11 54.788 666,882 +21,890 1.44% 36,537,174
2013-12-12 2013-12-10 53.970 644,992 +38,155 1.39% 34,810,433
2013-12-11 2013-12-09 53.153 606,837 -3,180 1.31% 32,254,964
2013-12-10 2013-12-06 53.153 610,017 -9,979 1.31% 32,423,990
2013-12-09 2013-12-05 53.970 619,996 +9,172 1.33% 33,461,390
2013-12-06 2013-12-04 52.335 610,824 +8,438 1.32% 31,967,393
2013-12-05 2013-12-03 49.064 602,386 +25,974 1.30% 29,555,430
2013-12-04 2013-12-02 57.241 576,412 -127,132 1.24% 32,994,550
2013-12-03 2013-11-29 53.970 703,544 +118,294 1.52% 37,970,504
2013-12-02 2013-11-28 46.611 585,250 -5,381 1.26% 27,278,937
2013-11-29 2013-11-27 45.793 590,631 -6,726 1.27% 27,046,771
2013-11-28 2013-11-26 46.611 597,357 +13,330 1.29% 27,843,253
2013-11-27 2013-11-25 48.246 584,027 -9,661 1.26% 28,177,087
2013-11-26 2013-11-22 46.611 593,688 -14,528 1.28% 27,672,238
2013-11-25 2013-11-21 44.975 608,216 +5,992 1.31% 27,354,683
2013-11-22 2013-11-20 45.793 602,224 -12,963 1.30% 27,577,649
2013-11-21 2013-11-19 49.064 615,187 +5,259 1.33% 30,183,497
2013-11-20 2013-11-18 44.158 609,928 +11,617 1.32% 26,932,923
2013-11-19 2013-11-15 46.611 598,311 +2,813 1.31% 27,887,719
2013-11-18 2013-11-14 40.232 595,498 -48,427 1.30% 23,958,331
2013-11-15 2013-11-13 35.817 643,925 +6,115 1.41% 23,063,253
2013-11-14 2013-11-12 36.144 637,810 -5,136 1.39% 23,052,857
2013-11-11 2013-11-07 32.219 642,946 +122,044 1.41% 20,714,854
2013-11-08 2013-11-06 32.709 520,902 -5,136 1.14% 17,038,336
2013-11-07 2013-11-05 32.709 526,038 -611 1.15% 17,206,331
2013-11-06 2013-11-04 32.219 526,649 -5,503 1.15% 16,967,921
2013-11-05 2013-11-01 32.055 532,152 -3,302 1.17% 17,058,189
2013-11-01 2013-10-30 32.382 535,454 -110,574 1.17% 17,339,178
2013-10-31 2013-10-29 31.892 646,028 -4,133 1.42% 20,602,841
2013-10-30 2013-10-28 32.709 650,161 -2,813 1.43% 21,266,306
2013-10-29 2013-10-25 33.527 652,974 -1,150 1.43% 21,892,275
2013-10-28 2013-10-24 32.055 654,124 -3,057 1.43% 20,968,015
2013-10-25 2013-10-23 30.583 657,181 -98 1.44% 20,098,690
2013-10-24 2013-10-22 30.256 657,279 +5,405 1.44% 19,886,696
2013-10-23 2013-10-21 29.929 651,874 +1,101 1.43% 19,509,939
2013-10-22 2013-10-18 28.457 650,773 +3,302 1.43% 18,519,102
2013-10-21 2013-10-17 30.256 647,471 +26,708 1.42% 19,589,944
2013-10-18 2013-10-16 31.728 620,763 +116,444 1.36% 19,695,577
2013-10-17 2013-10-15 33.363 504,319 -21,009 1.11% 16,825,836
2013-10-16 2013-10-11 31.728 525,328 +7,581 1.15% 16,667,614
2013-10-11 2013-10-09 30.910 517,747 +6,311 1.13% 16,003,705
2013-10-10 2013-10-08 32.055 511,436 +10,817 1.12% 16,394,135
2013-10-09 2013-10-07 29.765 500,619 +27,955 1.10% 14,901,153
2013-10-08 2013-10-04 20.280 472,664 +15,996 1.04% 9,585,513
2013-10-07 2013-10-03 19.953 456,668 +26,170 1.00% 9,111,745
2013-10-02 2013-09-27 19.626 430,498 +1,981 0.94% 8,448,771
2013-09-30 2013-09-26 19.626 428,517 -1,223 0.94% 8,409,893
2013-09-27 2013-09-25 19.789 429,740 +6,114 0.94% 8,504,177
2013-09-26 2013-09-24 19.789 423,626 -16,851 0.93% 8,383,187
2013-09-25 2013-09-23 19.789 440,477 -7,949 0.97% 8,716,653
2013-09-24 2013-09-19 19.626 448,426 +1,834 0.98% 8,800,618
2013-09-23 2013-09-18 18.808 446,592 -2,274 0.98% 8,399,432
2013-09-19 2013-09-17 18.481 448,866 +20,593 0.98% 8,295,380
2013-09-18 2013-09-16 18.317 428,273 -3,913 0.94% 7,844,764
2013-09-17 2013-09-13 18.808 432,186 +38,448 0.95% 8,128,486
2013-09-16 2013-09-12 17.990 393,738 +4,892 0.86% 7,083,390
2013-09-13 2013-09-11 17.499 388,846 +1,589 0.85% 6,804,599
2013-09-12 2013-09-10 16.845 387,257 -5,503 0.85% 6,523,455
2013-09-11 2013-09-09 16.518 392,760 -611 0.86% 6,487,685
2013-09-10 2013-09-06 16.845 393,371 +3,497 0.86% 6,626,447
2013-09-06 2013-09-04 16.845 389,874 +1,835 0.85% 6,567,539
2013-09-05 2013-09-03 16.682 388,039 -16 0.85% 6,473,165
2013-09-02 2013-08-29 16.845 388,055 +12,229 0.85% 6,536,897
2013-08-29 2013-08-27 16.845 375,826 -5,992 0.82% 6,330,896
2013-08-28 2013-08-26 17.172 381,818 -4,891 0.84% 6,556,723
2013-08-26 2013-08-22 17.990 386,709 -1,223 0.85% 6,956,938
2013-08-23 2013-08-21 17.499 387,932 +11,128 0.85% 6,788,605
2013-08-22 2013-08-20 16.355 376,804 +4,769 0.83% 6,162,496
2013-08-20 2013-08-16 16.518 372,035 +11,006 0.82% 6,145,346
2013-08-19 2013-08-15 16.682 361,029 +5,014 0.79% 6,022,592
2013-08-16 2013-08-13 17.009 356,015 +8,316 0.78% 6,055,399
2013-08-13 2013-08-09 16.682 347,699 +9,196 0.76% 5,800,224
2013-08-12 2013-08-08 16.845 338,503 +4,892 0.74% 5,702,180
2013-08-09 2013-08-07 17.172 333,611 +611 0.73% 5,728,894
2013-08-08 2013-08-06 17.663 333,000 +4,280 0.73% 5,881,785
2013-08-06 2013-08-02 17.827 328,720 +3,057 0.72% 5,859,948
2013-07-31 2013-07-29 17.663 325,663 -489 0.71% 5,752,191
2013-07-29 2013-07-25 17.336 326,152 +1,223 0.71% 5,654,147
2013-07-25 2013-07-23 17.827 324,929 +22 0.71% 5,792,368
2013-07-16 2013-07-12 18.808 324,907 -1,027 0.71% 6,110,800
2013-07-15 2013-07-11 18.644 325,934 +1,027 0.71% 6,076,810
2013-07-02 2013-06-27 18.808 324,907 +3,057 0.71% 6,110,800
2013-06-25 2013-06-21 19.298 321,850 +856 0.71% 6,211,217
2013-06-24 2013-06-20 19.462 320,994 +6,726 0.70% 6,247,195
2013-06-20 2013-06-18 19.626 314,268 +5,944 0.69% 6,167,690
2013-06-04 2013-05-31 20.280 308,324 -3,058 0.68% 6,252,737
2013-06-03 2013-05-30 20.443 311,382 +1,223 0.68% 6,365,678
2013-05-31 2013-05-29 20.280 310,159 +7,949 0.68% 6,289,950
2013-05-30 2013-05-28 19.953 302,210 +2,446 0.66% 6,029,896
2013-05-24 2013-05-22 19.789 299,764 +4,891 0.66% 5,932,066
2013-05-23 2013-05-21 20.443 294,873 +12,474 0.65% 6,028,179
2013-05-22 2013-05-20 20.934 282,399 +3,057 0.62% 5,911,726
2013-05-20 2013-05-15 21.130 279,342 +1,663 0.61% 5,902,553
2013-05-16 2013-05-14 21.292 277,679 -3,868 0.61% 5,912,203
2013-05-15 2013-05-13 21.292 281,547 -1,240 0.61% 5,994,559
2013-05-14 2013-05-10 21.130 282,787 +8,233 0.61% 5,975,347
2013-05-10 2013-05-08 21.453 274,554 +1,860 0.59% 5,889,952
2013-05-09 2013-05-07 21.614 272,694 -2,480 0.59% 5,894,036
2013-05-08 2013-05-06 21.130 275,174 -1,364 0.59% 5,814,482
2013-05-07 2013-05-03 21.292 276,538 -2,108 0.60% 5,887,909
2013-05-06 2013-05-02 20.646 278,646 +1,439 0.60% 5,753,010
2013-04-30 2013-04-26 20.969 277,207 +3,099 0.60% 5,812,727
2013-04-25 2013-04-23 21.292 274,108 +2,530 0.59% 5,836,171
2013-04-24 2013-04-22 21.292 271,578 +8,059 0.59% 5,782,304
2013-04-23 2013-04-19 21.775 263,519 -8,456 0.57% 5,738,232
2013-04-19 2013-04-17 20.324 271,975 +5,580 0.59% 5,527,540
2013-04-18 2013-04-16 20.485 266,395 -2,232 0.58% 5,457,103
2013-04-12 2013-04-10 20.646 268,627 +5,580 0.58% 5,546,155
2013-04-09 2013-04-05 20.646 263,047 +2,479 0.57% 5,430,949
2013-04-08 2013-04-03 21.130 260,568 -124 0.56% 5,505,855
2013-04-05 2013-04-02 21.130 260,692 +1,265 0.56% 5,508,475
2013-04-02 2013-03-27 20.485 259,427 -620 0.56% 5,314,364
2013-03-28 2013-03-26 20.485 260,047 +6,200 0.56% 5,327,064
2013-03-26 2013-03-22 20.324 253,847 +124 0.55% 5,159,112
2013-03-25 2013-03-21 20.646 253,723 +4,960 0.55% 5,238,442
2013-03-22 2013-03-20 20.162 248,763 +6,199 0.54% 5,015,661
2013-03-19 2013-03-15 20.324 242,564 +7,068 0.52% 4,929,800
2013-03-18 2013-03-14 20.162 235,496 +6,199 0.51% 4,748,166
2013-03-15 2013-03-13 20.001 229,297 +3,150 0.50% 4,586,194
2013-03-14 2013-03-12 20.324 226,147 +2,926 0.49% 4,596,145
2013-03-13 2013-03-11 20.969 223,221 -4,340 0.48% 4,680,700
2013-03-12 2013-03-08 21.453 227,561 +15,128 0.49% 4,881,821
2013-03-11 2013-03-07 21.292 212,433 +16,863 0.46% 4,523,018
2013-03-08 2013-03-06 20.969 195,570 +4,091 0.42% 4,100,888
2013-03-07 2013-03-05 20.646 191,479 +3,100 0.41% 3,953,334
2013-03-06 2013-03-04 20.485 188,379 +12,400 0.41% 3,858,945
2013-03-05 2013-03-01 20.324 175,979 -1,364 0.38% 3,576,546
2013-03-01 2013-02-27 20.162 177,343 +6,199 0.38% 3,575,662
2013-02-28 2013-02-26 19.195 171,144 +620 0.37% 3,285,043
2013-02-27 2013-02-25 19.517 170,524 +9,300 0.37% 3,328,153
2013-02-26 2013-02-22 19.517 161,224 +3,100 0.35% 3,146,643
2013-02-25 2013-02-21 20.324 158,124 +3,099 0.34% 3,213,666
2013-02-22 2013-02-20 20.485 155,025 -1,587 0.34% 3,175,688
2013-02-19 2013-02-15 20.646 156,612 -1,860 0.34% 3,233,459
2013-02-18 2013-02-14 19.840 158,472 +3,100 0.34% 3,144,054
2013-02-01 2013-01-30 19.517 155,372 -223 0.34% 3,032,428
2013-01-31 2013-01-29 19.517 155,595 +322 0.34% 3,036,780
2013-01-30 2013-01-28 20.162 155,273 -3,719 0.34% 3,130,677
2013-01-29 2013-01-25 19.840 158,992 +1,859 0.34% 3,154,371
2013-01-28 2013-01-24 20.969 157,133 -173 0.34% 3,294,907
2013-01-24 2013-01-22 21.130 157,306 +620 0.34% 3,323,908
2013-01-23 2013-01-21 21.292 156,686 -744 0.34% 3,336,080
2013-01-22 2013-01-18 21.292 157,430 -1,116 0.34% 3,351,921
2013-01-21 2013-01-17 20.969 158,546 -1,860 0.34% 3,324,536
2013-01-17 2013-01-15 20.808 160,406 +248 0.35% 3,337,665
2013-01-16 2013-01-14 20.808 160,158 +2,480 0.35% 3,332,504
2013-01-11 2013-01-09 20.646 157,678 -794 0.34% 3,255,468
2013-01-09 2013-01-07 19.840 158,472 +3,100 0.34% 3,144,054
2013-01-08 2013-01-04 20.162 155,372 -446 0.34% 3,132,674
2013-01-04 2013-01-02 20.162 155,818 +17,328 0.34% 3,141,666
2013-01-03 2012-12-31 19.840 138,490 -99 0.30% 2,747,615
2012-12-28 2012-12-24 19.840 138,589 +4,339 0.30% 2,749,579
2012-12-27 2012-12-20 19.679 134,250 -644 0.29% 2,641,840
2012-12-19 2012-12-17 18.711 134,894 -1,860 0.29% 2,523,963
2012-12-18 2012-12-14 18.711 136,754 -1,860 0.30% 2,558,765
2012-12-13 2012-12-11 18.872 138,614 +2,480 0.30% 2,615,925
2012-12-11 2012-12-07 19.033 136,134 +1,240 0.29% 2,591,081
2012-12-10 2012-12-06 19.195 134,894 -1,885 0.29% 2,589,238
2012-12-06 2012-12-04 18.227 136,779 +25 0.30% 2,493,046
2012-12-03 2012-11-29 18.549 136,754 +74 0.30% 2,536,707
2012-11-30 2012-11-28 18.549 136,680 -3,100 0.30% 2,535,334
2012-11-29 2012-11-27 18.872 139,780 -49 0.30% 2,637,930
2012-11-28 2012-11-26 19.195 139,829 +5,579 0.30% 2,683,963
2012-11-27 2012-11-23 19.033 134,250 -1,165 0.29% 2,555,222
2012-11-26 2012-11-22 18.711 135,415 +3,720 0.29% 2,533,711
2012-11-21 2012-11-19 17.259 131,695 -2,282 0.29% 2,272,927
2012-11-16 2012-11-14 17.420 133,977 -5,158 0.29% 2,333,922
2012-11-14 2012-11-12 18.066 139,135 -1,240 0.30% 2,513,546
2012-11-09 2012-11-07 15.969 140,375 -1,860 0.30% 2,241,596
2012-11-07 2012-11-05 15.807 142,235 +2,480 0.31% 2,248,355
2012-11-06 2012-11-02 15.323 139,755 +5,109 0.30% 2,141,526
2012-10-30 2012-10-26 15.162 134,646 -2,282 0.29% 2,041,520
2012-10-29 2012-10-25 14.840 136,928 -198 0.30% 2,031,947
2012-10-26 2012-10-24 14.678 137,126 +2,480 0.30% 2,012,767
2012-10-17 2012-10-15 15.162 134,646 -348 0.29% 2,041,520
2012-10-16 2012-10-12 15.323 134,994 -2,132 0.29% 2,068,571
2012-10-12 2012-10-10 15.162 137,126 +4,959 0.30% 2,079,122
2012-10-11 2012-10-09 15.323 132,167 +3,100 0.29% 2,025,252
2012-09-05 2012-09-03 13.872 129,067 +75 0.28% 1,790,383
2012-09-03 2012-08-30 13.872 128,992 +248 0.28% 1,789,343
2012-08-13 2012-08-09 13.549 128,744 -1,984 0.28% 1,744,370
2012-08-03 2012-08-01 13.872 130,728 +3,720 0.28% 1,813,424
2012-07-03 2012-06-28 14.356 127,008 -2,480 0.27% 1,823,280
2012-06-28 2012-06-26 14.517 129,488 -744 0.28% 1,879,769
2012-06-27 2012-06-25 13.872 130,232 +744 0.28% 1,806,544
2012-06-25 2012-06-21 14.356 129,488 +2,480 0.28% 1,858,882
2012-06-11 2012-06-07 14.356 127,008 -2,480 0.27% 1,823,280
2012-06-08 2012-06-06 14.517 129,488 +1,860 0.28% 1,879,769
2012-06-07 2012-06-05 13.872 127,628 -5,580 0.28% 1,770,422
2012-06-05 2012-06-01 14.517 133,208 +4,836 0.29% 1,933,772
2012-06-04 2012-05-31 14.033 128,372 +744 0.28% 1,801,449
2012-05-25 2012-05-23 15.162 127,628 +496 0.28% 1,935,112
2012-05-16 2012-05-14 16.614 127,132 +1,860 0.28% 2,112,149
2012-05-14 2012-05-10 16.936 125,272 +1,115 0.27% 2,121,659
2012-05-11 2012-05-09 16.936 124,157 +744 0.27% 2,102,775
2012-05-09 2012-05-07 16.130 123,413 +620 0.27% 1,990,643
2012-05-03 2012-04-30 16.614 122,793 -744 0.27% 2,040,061
2012-05-02 2012-04-27 16.775 123,537 -620 0.27% 2,072,348
2012-04-30 2012-04-26 16.453 124,157 +744 0.27% 2,042,696
2012-04-26 2012-04-24 15.807 123,413 +50 0.27% 1,950,830
2012-04-25 2012-04-23 15.969 123,363 -744 0.27% 1,969,938
2012-04-24 2012-04-20 16.614 124,107 +744 0.27% 2,061,892
2012-04-23 2012-04-19 15.807 123,363 +248 0.27% 1,950,039
2012-04-18 2012-04-16 14.840 123,115 -5,592 0.27% 1,826,969
2012-04-17 2012-04-13 15.485 128,707 +496 0.28% 1,992,993
2012-04-16 2012-04-12 14.840 128,211 +6,200 0.28% 1,902,591
2012-04-13 2012-04-11 16.614 122,011 -521 0.26% 2,027,069
2012-04-05 2012-04-02 18.066 122,532 -620 0.27% 2,213,604
2012-04-03 2012-03-30 18.066 123,152 +2,480 0.27% 2,224,805
2012-03-29 2012-03-27 18.711 120,672 +8,059 0.26% 2,257,859
2012-03-28 2012-03-26 18.066 112,613 -3,720 0.25% 2,034,412
2012-03-22 2012-03-20 20.162 116,333 -4,959 0.25% 2,345,553
2012-03-20 2012-03-16 20.646 121,292 +3,719 0.26% 2,504,232
2012-03-19 2012-03-15 21.292 117,573 -1,363 0.26% 2,503,306
2012-03-16 2012-03-14 21.453 118,936 +744 0.26% 2,551,510
2012-03-15 2012-03-13 21.130 118,192 +3,719 0.26% 2,497,421
2012-03-14 2012-03-12 21.130 114,473 -744 0.25% 2,418,838
2012-03-13 2012-03-09 21.453 115,217 +620 0.25% 2,471,727
2012-03-12 2012-03-08 20.969 114,597 +744 0.25% 2,402,973
2012-03-08 2012-03-06 20.808 113,853 -4,463 0.25% 2,369,008
2012-03-07 2012-03-05 20.969 118,316 +619 0.26% 2,480,957
2012-03-02 2012-02-29 21.614 117,697 -1,363 0.26% 2,543,915
2012-03-01 2012-02-28 21.292 119,060 -992 0.26% 2,534,966
2012-02-29 2012-02-27 21.292 120,052 -410 0.26% 2,556,087
2012-02-28 2012-02-24 21.937 120,462 +1,736 0.26% 2,642,539
2012-02-27 2012-02-23 22.098 118,726 -3,099 0.26% 2,623,607
2012-02-24 2012-02-22 22.582 121,825 +7,811 0.27% 2,751,040
2012-02-22 2012-02-20 21.130 114,014 +620 0.25% 2,409,139
2012-02-21 2012-02-17 21.937 113,394 -1,612 0.25% 2,487,490
2012-02-20 2012-02-16 20.001 115,006 +496 0.25% 2,300,247
2012-02-17 2012-02-15 19.840 114,510 +1,860 0.25% 2,271,857
2012-02-15 2012-02-13 20.969 112,650 -744 0.25% 2,362,147
2012-02-14 2012-02-10 21.130 113,394 -3,397 0.25% 2,396,038
2012-02-13 2012-02-09 20.485 116,791 +6,943 0.25% 2,392,464
2012-02-10 2012-02-08 23.227 109,848 -1,165 0.24% 2,551,450
2012-02-09 2012-02-07 22.259 111,013 -2,902 0.24% 2,471,071
2012-02-08 2012-02-06 23.872 113,915 +1,612 0.25% 2,719,412
2012-02-07 2012-02-03 23.066 112,303 -2,232 0.24% 2,590,358
2012-02-06 2012-02-02 23.550 114,535 +620 0.25% 2,697,264
2012-02-03 2012-02-01 23.227 113,915 +248 0.25% 2,645,914
2012-02-02 2012-01-31 22.098 113,667 +1,860 0.25% 2,511,813
2012-02-01 2012-01-30 21.453 111,807 -6,373 0.24% 2,398,573
2012-01-31 2012-01-27 21.937 118,180 -5,084 0.26% 2,592,479
2012-01-30 2012-01-26 20.162 123,264 +248 0.27% 2,485,299
2012-01-26 2012-01-19 20.324 123,016 +744 0.27% 2,500,141
2012-01-19 2012-01-17 20.162 122,272 +1,240 0.27% 2,465,298
2012-01-16 2012-01-12 20.324 121,032 +1,240 0.26% 2,459,819
2012-01-12 2012-01-10 19.195 119,792 +781 0.26% 2,299,361
2012-01-10 2012-01-06 19.033 119,011 +744 0.26% 2,265,174
2012-01-09 2012-01-05 20.162 118,267 +6,324 0.26% 2,384,547
2012-01-05 2012-01-03 21.130 111,943 +7,826 0.24% 2,365,378
2012-01-04 2011-12-30 20.808 104,117 -620 0.23% 2,166,425
2012-01-03 2011-12-29 19.840 104,737 +239 0.23% 2,077,962
2011-12-30 2011-12-28 19.840 104,498 +1,860 0.23% 2,073,220
2011-12-29 2011-12-23 18.066 102,638 +620 0.22% 1,854,209
2011-12-28 2011-12-22 18.549 102,018 +9,299 0.22% 1,892,374
2011-12-19 2011-12-15 16.130 92,719 -6,199 0.20% 1,495,551
2011-12-12 2011-12-08 17.420 98,918 +1,239 0.22% 1,723,183
2011-12-08 2011-12-06 16.775 97,679 -3,670 0.21% 1,638,577
2011-12-06 2011-12-02 16.775 101,349 -216,988 0.22% 1,700,142
2011-12-01 2011-11-29 16.453 318,337 -1,066 0.69% 5,237,447
2011-11-25 2011-11-23 15.485 319,403 -620 0.70% 4,945,869
2011-11-22 2011-11-18 15.969 320,023 +446 0.70% 5,110,328
2011-11-21 2011-11-17 16.291 319,577 -1,240 0.70% 5,206,301
2011-11-14 2011-11-10 16.936 320,817 -917 0.70% 5,433,492
2011-11-10 2011-11-08 17.743 321,734 +1,413 0.70% 5,708,500
2011-11-09 2011-11-07 17.582 320,321 +744 0.70% 5,631,762
2011-11-08 2011-11-04 17.259 319,577 -620 0.70% 5,515,586
2011-11-07 2011-11-03 16.775 320,197 +2,902 0.70% 5,371,344
2011-11-04 2011-11-02 17.098 317,295 +620 0.69% 5,425,022
2011-11-03 2011-11-01 17.259 316,675 -496 0.69% 5,465,500
2011-11-02 2011-10-31 17.904 317,171 +25 0.69% 5,678,699
2011-11-01 2011-10-28 17.743 317,146 +347 0.69% 5,627,096
2011-10-31 2011-10-27 18.388 316,799 +2,480 0.69% 5,825,337
2011-10-28 2011-10-26 17.743 314,319 +3,099 0.68% 5,576,936
2011-10-25 2011-10-21 18.066 311,220 -322 0.68% 5,622,350
2011-10-24 2011-10-20 19.517 311,542 -620 0.68% 6,080,431
2011-10-19 2011-10-17 22.421 312,162 -1,984 0.68% 6,998,858
2011-10-18 2011-10-14 21.775 314,146 -248 0.68% 6,840,655
2011-10-17 2011-10-13 21.292 314,394 +1,141 0.68% 6,693,921
2011-10-14 2011-10-12 15.807 313,253 +744 0.68% 4,951,693
2011-10-13 2011-10-11 14.840 312,509 -1,240 0.68% 4,637,487
2011-10-12 2011-10-10 14.840 313,749 -248 0.68% 4,655,888
2011-10-11 2011-10-07 15.323 313,997 +1,488 0.68% 4,811,511
2011-10-07 2011-10-04 15.969 312,509 -248 0.68% 4,990,340
2011-09-30 2011-09-27 16.453 312,757 -6,200 0.68% 5,145,642
2011-09-21 2011-09-19 18.388 318,957 +447 0.69% 5,865,018
2011-09-16 2011-09-14 20.485 318,510 -447 0.69% 6,524,679
2011-09-15 2011-09-12 21.775 318,957 +447 0.69% 6,945,416
2011-09-14 2011-09-09 22.421 318,510 -620 0.69% 7,141,184
2011-09-06 2011-09-02 22.421 319,130 -992 0.69% 7,155,085
2011-09-05 2011-09-01 22.098 320,122 -248 0.70% 7,074,055
2011-09-02 2011-08-31 22.421 320,370 -769 0.70% 7,182,887
2011-08-30 2011-08-26 21.292 321,139 +595 0.70% 6,837,532
2011-08-29 2011-08-25 22.421 320,544 -248 0.70% 7,186,788
2011-08-25 2011-08-23 22.421 320,792 -2,058 0.70% 7,192,348
2011-08-24 2011-08-22 23.066 322,850 +620 0.70% 7,446,792
2011-08-22 2011-08-18 25.001 322,230 -670 0.70% 8,056,196
2011-08-18 2011-08-16 23.550 322,900 -1,240 0.70% 7,604,195
2011-08-17 2011-08-15 23.388 324,140 -2,479 0.71% 7,581,114
2011-08-16 2011-08-12 24.679 326,619 -3,100 0.71% 8,060,561
2011-08-15 2011-08-11 25.808 329,719 +6,894 0.72% 8,509,349
2011-08-12 2011-08-10 27.260 322,825 +1,240 0.70% 8,800,072
2011-08-11 2011-08-09 29.034 321,585 +421 0.70% 9,336,856
2011-08-10 2011-08-08 28.711 321,164 -347 0.70% 9,221,026
2011-08-09 2011-08-05 31.615 321,511 -2,480 0.70% 10,164,459
2011-08-05 2011-08-03 32.421 323,991 +1,538 0.71% 10,504,161
2011-08-03 2011-08-01 32.905 322,453 -422 0.70% 10,610,332
2011-08-01 2011-07-28 32.260 322,875 +422 0.70% 10,415,900
2011-07-29 2011-07-27 33.066 322,453 +620 0.70% 10,662,343
2011-07-27 2011-07-25 32.905 321,833 +620 0.70% 10,589,931
2011-07-25 2011-07-21 34.034 321,213 +1,860 0.70% 10,932,209
2011-07-12 2011-07-08 36.938 319,353 -3,100 0.69% 11,796,111
2011-07-08 2011-07-06 35.163 322,453 -124 0.70% 11,338,492
2011-07-07 2011-07-05 35.002 322,577 -5,704 0.70% 11,290,821
2011-07-06 2011-07-04 34.518 328,281 +620 0.71% 11,331,617
2011-07-04 2011-06-29 35.002 327,661 +25 0.71% 11,468,770
2011-06-30 2011-06-28 34.357 327,636 -2,604 0.71% 11,256,506
2011-06-29 2011-06-27 34.034 330,240 +2,728 0.72% 11,239,436
2011-06-27 2011-06-23 34.679 327,512 +595 0.71% 11,357,900
2011-06-23 2011-06-21 35.486 326,917 -322 0.71% 11,600,923
2011-06-20 2011-06-16 37.099 327,239 -372 0.71% 12,140,184
2011-06-17 2011-06-15 38.228 327,611 -720 0.71% 12,523,889
2011-06-15 2011-06-13 36.615 328,331 -3,347 0.71% 12,021,817
2011-06-14 2011-06-10 37.260 331,678 +620 0.72% 12,358,365
2011-06-13 2011-06-09 38.228 331,058 -918 0.72% 12,655,660
2011-06-10 2011-06-08 38.873 331,976 -942 0.72% 12,904,943
2011-06-09 2011-06-07 39.034 332,918 +942 0.72% 12,995,261
2011-06-07 2011-06-02 37.905 331,976 -992 0.72% 12,583,658
2011-06-03 2011-06-01 38.389 332,968 +1,240 0.72% 12,782,383
2011-06-02 2011-05-31 39.196 331,728 -2,281 0.72% 13,002,318
2011-06-01 2011-05-30 40.002 334,009 +248 0.73% 13,361,100
2011-05-26 2011-05-24 41.131 333,761 +371 0.73% 13,728,027
2011-05-25 2011-05-23 41.131 333,390 -942 0.73% 13,712,768
2011-05-24 2011-05-20 41.938 334,332 -5,208 0.73% 14,021,151
2011-05-23 2011-05-19 40.002 339,540 -3,794 0.74% 13,582,352
2011-05-20 2011-05-18 38.873 343,334 +75 0.75% 13,346,464
2011-05-19 2011-05-17 41.131 343,259 -3,323 0.75% 14,118,693
2011-05-18 2011-05-16 44.357 346,582 -8,829 0.76% 15,373,440
2011-05-17 2011-05-13 34.841 355,411 -18,995 0.77% 12,382,747
2011-05-16 2011-05-12 29.356 374,406 +74 0.82% 10,991,237
2011-05-13 2011-05-11 29.840 374,332 +7,068 0.82% 11,170,203
2011-05-11 2011-05-06 31.131 367,264 +2,231 0.80% 11,433,206
2011-05-09 2011-05-05 31.292 365,033 +521 0.80% 11,422,633
2011-05-06 2011-05-04 31.937 364,512 +10,192 0.79% 11,641,512
2011-05-05 2011-05-03 33.066 354,320 +12,524 0.77% 11,716,068
2011-05-04 2011-04-29 34.679 341,796 -57,855 0.74% 11,853,260
2011-05-03 2011-04-28 37.905 399,651 -3,299 0.87% 15,148,901
2011-04-29 2011-04-27 40.002 402,950 +6,522 0.88% 16,118,893
2011-04-27 2011-04-21 42.744 396,428 +992 0.86% 16,945,039
2011-04-26 2011-04-20 42.744 395,436 +372 0.86% 16,902,636
2011-04-21 2011-04-19 41.131 395,064 -248 0.86% 16,249,500
2011-04-18 2011-04-14 41.938 395,312 +546 0.86% 16,578,518
2011-04-15 2011-04-13 42.744 394,766 +124 0.86% 16,873,998
2011-04-14 2011-04-12 41.938 394,642 +4,885 0.86% 16,550,420
2011-04-13 2011-04-11 42.744 389,757 +10,316 0.85% 16,659,892
2011-04-12 2011-04-08 45.164 379,441 -620 0.83% 17,136,995
2011-04-11 2011-04-07 45.164 380,061 +24,601 0.83% 17,164,996
2011-04-08 2011-04-06 45.970 355,460 -8,680 0.77% 16,340,599
2011-04-07 2011-04-04 45.164 364,140 +22,815 0.79% 16,445,943
2011-04-06 2011-04-01 42.744 341,325 +322 0.74% 14,589,699
2011-04-04 2011-03-31 44.357 341,003 -13,639 0.74% 15,125,971
2011-04-01 2011-03-30 43.551 354,642 +15,127 0.77% 15,444,943
2011-03-30 2011-03-28 45.164 339,515 -248 0.74% 15,333,785
2011-03-29 2011-03-25 45.164 339,763 +620 0.74% 15,344,986
2011-03-28 2011-03-24 44.357 339,143 +2,108 0.74% 15,043,466
2011-03-25 2011-03-23 45.970 337,035 +1,240 0.73% 15,493,596
2011-03-23 2011-03-21 45.164 335,795 -1,240 0.73% 15,165,776
2011-03-22 2011-03-18 45.164 337,035 +124 0.73% 15,221,779
2011-03-21 2011-03-17 45.164 336,911 -1,389 0.73% 15,216,178
2011-03-18 2011-03-16 47.583 338,300 +18,599 0.74% 16,097,424
2011-03-17 2011-03-15 46.777 319,701 -99 0.70% 14,954,585
2011-03-16 2011-03-14 48.390 319,800 -223 0.70% 15,475,051
2011-03-15 2011-03-11 48.390 320,023 +446 0.70% 15,485,842
2011-03-14 2011-03-10 47.583 319,577 +1,463 0.70% 15,206,522
2011-03-11 2011-03-09 48.390 318,114 +992 0.69% 15,393,466
2011-03-09 2011-03-07 49.196 317,122 +3,894 0.69% 15,601,221
2011-03-08 2011-03-04 50.003 313,228 +1,835 0.68% 15,662,268
2011-03-07 2011-03-03 50.003 311,393 -12,201 0.68% 15,570,513
2011-03-04 2011-03-02 49.196 323,594 -27,204 0.70% 15,919,619
2011-03-03 2011-03-01 49.196 350,798 -3,596 0.76% 17,257,955
2011-03-02 2011-02-28 50.003 354,394 +372 0.77% 17,720,682
2011-03-01 2011-02-25 49.196 354,022 -12,399 0.77% 17,416,563
2011-02-28 2011-02-24 49.196 366,421 -496 0.80% 18,026,548
2011-02-25 2011-02-23 50.003 366,917 -967 0.80% 18,346,866
2011-02-24 2011-02-22 50.809 367,884 +1,612 0.80% 18,691,916
2011-02-23 2011-02-21 51.616 366,272 +495 0.80% 18,905,409
2011-02-18 2011-02-16 52.422 365,777 -371 0.80% 19,174,857
2011-02-17 2011-02-15 51.616 366,148 +2,355 0.80% 18,899,008
2011-02-16 2011-02-14 51.616 363,793 +1,364 0.79% 18,777,453
2011-02-15 2011-02-11 53.229 362,429 -12,399 0.79% 19,291,645
2011-02-14 2011-02-10 53.229 374,828 +25 0.82% 19,951,628
2011-02-11 2011-02-09 54.035 374,803 +1,265 0.82% 20,252,574
2011-02-10 2011-02-08 54.842 373,538 +371 0.81% 20,485,477
2011-02-09 2011-02-07 54.842 373,167 -520 0.81% 20,465,131
2011-02-08 2011-02-02 54.842 373,687 +297 0.81% 20,493,648
2011-02-07 2011-01-31 54.035 373,390 +2,604 0.81% 20,176,223
2011-02-01 2011-01-28 53.229 370,786 +298 0.81% 19,736,477
2011-01-31 2011-01-27 50.809 370,488 +2,554 0.81% 18,824,224
2011-01-28 2011-01-26 50.809 367,934 +2,108 0.80% 18,694,457
2011-01-26 2011-01-24 52.422 365,826 -6,200 0.80% 19,177,425
2011-01-25 2011-01-21 53.229 372,026 -8,208 0.81% 19,802,481
2011-01-24 2011-01-20 54.035 380,234 +248 0.83% 20,546,040
2011-01-20 2011-01-18 55.648 379,986 +992 0.83% 21,145,554
2011-01-19 2011-01-17 55.648 378,994 -620 0.83% 21,090,351
2011-01-18 2011-01-14 56.455 379,614 +3,844 0.83% 21,431,010
2011-01-17 2011-01-13 57.261 375,770 +17,483 0.82% 21,517,055
2011-01-14 2011-01-12 56.455 358,287 -21,079 0.78% 20,227,000
2011-01-13 2011-01-11 57.261 379,366 +2,405 0.83% 21,722,966
2011-01-12 2011-01-10 56.455 376,961 -496 0.82% 21,281,235
2011-01-11 2011-01-07 56.455 377,457 +4,588 0.82% 21,309,237
2011-01-10 2011-01-06 56.455 372,869 -2,480 0.81% 21,050,223
2011-01-07 2011-01-05 57.261 375,349 -23,385 0.82% 21,492,948
2011-01-06 2011-01-04 58.068 398,734 +17,012 0.87% 23,153,580
2011-01-05 2011-01-03 54.842 381,722 -28,841 0.83% 20,934,302
2011-01-04 2010-12-31 54.035 410,563 +744 0.89% 22,184,875
2011-01-03 2010-12-29 50.003 409,819 -4,960 0.89% 20,492,085
2010-12-30 2010-12-28 49.196 414,779 +5,530 0.90% 20,405,581
2010-12-29 2010-12-24 50.809 409,249 -3,422 0.89% 20,793,642
2010-12-28 2010-12-22 50.809 412,671 -6,348 0.90% 20,967,511
2010-12-23 2010-12-21 51.616 419,019 +28,667 0.91% 21,627,985
2010-12-22 2010-12-20 48.390 390,352 -496 0.85% 18,889,046
2010-12-21 2010-12-17 50.003 390,848 -1,141 0.85% 19,543,483
2010-12-20 2010-12-16 50.003 391,989 -967 0.85% 19,600,536
2010-12-17 2010-12-15 52.422 392,956 -2,182 0.86% 20,599,641
2010-12-16 2010-12-14 54.035 395,138 -3,993 0.86% 21,351,381
2010-12-15 2010-12-13 53.229 399,131 -967 0.87% 21,245,246
2010-12-14 2010-12-10 50.809 400,098 +3,943 0.87% 20,328,686
2010-12-10 2010-12-08 50.809 396,155 -10,465 0.86% 20,128,345
2010-12-09 2010-12-07 54.035 406,620 -1,860 0.89% 21,971,814
2010-12-08 2010-12-06 53.229 408,480 +11,209 0.89% 21,742,882
2010-12-07 2010-12-03 56.455 397,271 +9,920 0.87% 22,427,831
2010-12-06 2010-12-02 58.068 387,351 -6,820 0.84% 22,492,595
2010-12-03 2010-12-01 58.068 394,171 +595 0.86% 22,888,616
2010-12-02 2010-11-30 56.455 393,576 -26,435 0.86% 22,219,231
2010-12-01 2010-11-29 58.068 420,011 +22,244 0.92% 24,389,087
2010-11-30 2010-11-26 60.487 397,767 +7,167 0.87% 24,059,821
2010-11-29 2010-11-25 54.842 390,600 +14,482 0.85% 21,421,187
2010-11-26 2010-11-24 52.422 376,118 +918 0.82% 19,716,955
2010-11-25 2010-11-23 51.616 375,200 +14,259 0.82% 19,366,234
2010-11-24 2010-11-22 54.035 360,941 +13,441 0.79% 19,503,538
2010-11-23 2010-11-19 54.842 347,500 +115,264 0.76% 19,057,507
2010-11-22 2010-11-18 51.616 232,236 +32,908 0.51% 11,987,038
2010-11-19 2010-11-17 50.809 199,328 +36,057 0.43% 10,127,709
2010-11-18 2010-11-16 50.809 163,271 +64,154 0.36% 8,295,680
2010-11-17 2010-11-15 51.616 99,117 -446 0.22% 5,116,000
2010-11-16 2010-11-12 53.229 99,563 -1,860 0.22% 5,299,615
2010-11-15 2010-11-11 54.842 101,423 -893 0.22% 5,562,215
2010-11-12 2010-11-10 51.616 102,316 +74 0.22% 5,281,118
2010-11-09 2010-11-05 50.003 102,242 +1,116 0.22% 5,112,383
2010-11-08 2010-11-04 50.809 101,126 -1,735 0.22% 5,138,138
2010-11-05 2010-11-03 49.196 102,861 -992 0.22% 5,060,378
2010-11-04 2010-11-02 47.583 103,853 +620 0.23% 4,941,667
2010-11-03 2010-11-01 48.390 103,233 -992 0.22% 4,995,422
2010-11-02 2010-10-29 48.390 104,225 +9,051 0.23% 5,043,425
2010-11-01 2010-10-28 48.390 95,174 -1,141 0.21% 4,605,449
2010-10-29 2010-10-27 50.809 96,315 -9,622 0.21% 4,893,695
2010-10-19 2010-10-15 45.164 105,937 -1,239 0.23% 4,784,517
2010-10-15 2010-10-13 44.357 107,176 +1,587 0.23% 4,754,038
2010-10-13 2010-10-11 42.744 105,589 +173 0.23% 4,513,328
2010-10-07 2010-10-05 42.744 105,416 -68 0.23% 4,505,934
2010-10-06 2010-10-04 42.744 105,484 +248 0.23% 4,508,840
2010-10-04 2010-09-29 43.551 105,236 +2,282 0.23% 4,583,112
2010-09-30 2010-09-28 43.551 102,954 +1,239 0.22% 4,483,729
2010-09-28 2010-09-24 43.551 101,715 +496 0.22% 4,429,770
2010-09-24 2010-09-21 45.970 101,219 +546 0.22% 4,653,067
2010-09-21 2010-09-17 47.583 100,673 -273 0.22% 4,790,352
2010-09-17 2010-09-15 48.390 100,946 -1,116 0.22% 4,884,754
2010-09-16 2010-09-14 47.583 102,062 +50 0.22% 4,856,445
2010-09-13 2010-09-09 48.390 102,012 +124 0.22% 4,936,338
2010-09-10 2010-09-08 46.777 101,888 +570 0.22% 4,765,993
2010-09-07 2010-09-03 45.970 101,318 +372 0.22% 4,657,618
2010-09-02 2010-08-31 41.938 100,946 +174 0.22% 4,233,454
2010-09-01 2010-08-30 43.551 100,772 +1,835 0.22% 4,388,701
2010-08-27 2010-08-25 43.551 98,937 +992 0.22% 4,308,785
2010-08-25 2010-08-23 47.583 97,945 +1,860 0.21% 4,660,544
2010-08-24 2010-08-20 47.583 96,085 +248 0.21% 4,572,040
2010-08-20 2010-08-18 48.390 95,837 +372 0.21% 4,637,531
2010-08-19 2010-08-17 48.390 95,465 +2,604 0.21% 4,619,530
2010-08-18 2010-08-16 47.583 92,861 -11,705 0.20% 4,418,631
2010-08-17 2010-08-13 49.196 104,566 -893 0.23% 5,144,258
2010-08-16 2010-08-12 50.003 105,459 +992 0.23% 5,273,242
2010-08-11 2010-08-09 52.422 104,467 +1,314 0.23% 5,476,396
2010-08-09 2010-08-05 53.229 103,153 -1,240 0.22% 5,490,706
2010-08-06 2010-08-04 53.229 104,393 -446 0.23% 5,556,709
2010-08-04 2010-08-02 54.842 104,839 -2,207 0.23% 5,749,554
2010-08-03 2010-07-30 51.616 107,046 +3,918 0.23% 5,525,261
2010-08-02 2010-07-29 50.809 103,128 +1,860 0.22% 5,239,858
2010-07-29 2010-07-27 50.003 101,268 -868 0.22% 5,063,681
2010-07-28 2010-07-26 50.003 102,136 +248 0.22% 5,107,083
2010-07-27 2010-07-23 48.390 101,888 +1,141 0.22% 4,930,338
2010-07-26 2010-07-22 49.196 100,747 +496 0.22% 4,956,377
2010-07-23 2010-07-21 48.390 100,251 +1,636 0.22% 4,851,124
2010-07-22 2010-07-20 48.390 98,615 +595 0.21% 4,771,958
2010-07-20 2010-07-16 50.809 98,020 +50 0.21% 4,980,324
2010-07-16 2010-07-14 51.616 97,970 +174 0.21% 5,056,796
2010-07-15 2010-07-13 50.809 97,796 -1,017 0.21% 4,968,943
2010-07-14 2010-07-12 50.003 98,813 +868 0.22% 4,940,924
2010-07-13 2010-07-09 50.809 97,945 -2,331 0.21% 4,976,514
2010-07-12 2010-07-08 50.809 100,276 +2,976 0.22% 5,094,950
2010-07-09 2010-07-07 51.616 97,300 -2,133 0.21% 5,022,214
2010-07-08 2010-07-06 52.422 99,433 -1,190 0.22% 5,212,502
2010-07-07 2010-07-05 49.196 100,623 +992 0.22% 4,950,277
2010-07-06 2010-07-02 49.196 99,631 +198 0.22% 4,901,474
2010-06-30 2010-06-28 53.229 99,433 -5,580 0.22% 5,292,695
2010-06-25 2010-06-23 56.455 105,013 -372 0.23% 5,928,482
2010-06-24 2010-06-22 57.261 105,385 -2,418 0.23% 6,034,475
2010-06-23 2010-06-21 56.455 107,803 +4,960 0.23% 6,085,990
2010-06-22 2010-06-18 58.068 102,843 +4,340 0.22% 5,971,860
2010-06-21 2010-06-17 57.261 98,503 -3,646 0.21% 5,640,404
2010-06-18 2010-06-15 57.261 102,149 +20,236 0.22% 5,849,178
2010-06-15 2010-06-11 54.842 81,913 -3,000 0.18% 4,492,252
2010-06-14 2010-06-10 54.035 84,913 +3,719 0.19% 4,588,295
2010-06-11 2010-06-09 54.035 81,194 +5,902 0.18% 4,387,338
2010-06-10 2010-06-08 50.809 75,292 +3,472 0.16% 3,825,531
2010-06-09 2010-06-07 50.003 71,820 -297 0.16% 3,591,199
2010-06-08 2010-06-04 53.229 72,117 -8,010 0.16% 3,838,698
2010-06-07 2010-06-03 46.777 80,127 -2,480 0.17% 3,748,083
2010-06-04 2010-06-02 45.970 82,607 +297 0.18% 3,797,468
2010-06-03 2010-06-01 45.970 82,310 -1,240 0.18% 3,783,814
2010-06-02 2010-05-31 46.777 83,550 +744 0.18% 3,908,200
2010-06-01 2010-05-28 45.164 82,806 +496 0.18% 3,739,833
2010-05-31 2010-05-27 45.970 82,310 +992 0.18% 3,783,814
2010-05-28 2010-05-26 41.938 81,318 +3,100 0.18% 3,410,299
2010-05-27 2010-05-25 45.164 78,218 +6,696 0.17% 3,532,622
2010-05-26 2010-05-24 49.196 71,522 -620 0.16% 3,518,616
2010-05-25 2010-05-20 50.003 72,142 -3,100 0.16% 3,607,300
2010-05-20 2010-05-18 54.842 75,242 -2,133 0.16% 4,126,403
2010-05-19 2010-05-17 54.842 77,375 -3,075 0.17% 4,243,380
2010-05-18 2010-05-14 56.455 80,450 +992 0.18% 4,541,784
2010-05-17 2010-05-13 58.068 79,458 -3,124 0.17% 4,613,946
2010-05-14 2010-05-12 54.842 82,582 +3,670 0.18% 4,528,941
2010-05-13 2010-05-11 56.455 78,912 -695 0.17% 4,454,956
2010-05-12 2010-05-10 58.874 79,607 -7,910 0.17% 4,686,801
2010-05-11 2010-05-07 56.455 87,517 -50 0.19% 4,940,750
2010-05-10 2010-05-06 55.648 87,567 -20,806 0.19% 4,872,950
2010-05-07 2010-05-05 56.455 108,373 +8,590 0.24% 6,118,170
2010-05-06 2010-05-04 58.068 99,783 +20,483 0.22% 5,794,173
2010-05-05 2010-05-03 56.455 79,300 -620 0.17% 4,476,861
2010-05-04 2010-04-30 56.455 79,920 -620 0.17% 4,511,863
2010-05-03 2010-04-29 55.648 80,540 -570 0.18% 4,481,910
2010-04-30 2010-04-28 58.068 81,110 +10,068 0.18% 4,709,874
2010-04-29 2010-04-27 54.842 71,042 +2,059 0.15% 3,896,067
2010-04-28 2010-04-26 55.648 68,983 +148 0.15% 3,838,783
2010-04-27 2010-04-23 55.648 68,835 +3,819 0.15% 3,830,547
2010-04-26 2010-04-22 58.068 65,016 -1,798 0.14% 3,775,332
2010-04-23 2010-04-21 56.455 66,814 +1,603 0.15% 3,771,967
2010-04-21 2010-04-19 54.842 65,211 -620 0.14% 3,576,285
2010-04-20 2010-04-16 55.648 65,831 +1,612 0.14% 3,663,380
2010-04-19 2010-04-15 54.842 64,219 +1,686 0.14% 3,521,882
2010-04-16 2010-04-14 58.068 62,533 +1,587 0.14% 3,631,150
2010-04-15 2010-04-13 58.068 60,946 -2,951 0.13% 3,538,996
2010-04-14 2010-04-12 62.100 63,897 -793 0.14% 3,968,017
2010-04-13 2010-04-09 61.294 64,690 +49 0.14% 3,965,091
2010-04-12 2010-04-08 62.907 64,641 -46,671 0.14% 4,066,353
2010-04-09 2010-04-07 62.100 111,312 +35,761 0.24% 6,912,499
2010-04-08 2010-04-01 56.455 75,551 +2,703 0.16% 4,265,212
2010-04-07 2010-03-31 54.035 72,848 -620 0.16% 3,936,360
2010-03-31 2010-03-29 54.035 73,468 -1,141 0.16% 3,969,862
2010-03-30 2010-03-26 50.809 74,609 -248 0.16% 3,790,829
2010-03-29 2010-03-25 50.809 74,857 -992 0.16% 3,803,429
2010-03-26 2010-03-24 51.616 75,849 +174 0.17% 3,915,004
2010-03-25 2010-03-23 53.229 75,675 -620 0.16% 4,028,086
2010-03-24 2010-03-22 53.229 76,295 -422 0.17% 4,061,088
2010-03-23 2010-03-19 54.842 76,717 -3,509 0.17% 4,207,294
2010-03-22 2010-03-18 54.842 80,226 +1,190 0.17% 4,399,734
2010-03-19 2010-03-17 54.842 79,036 -17,979 0.17% 4,334,472
2010-03-18 2010-03-16 53.229 97,015 -37 0.21% 5,163,988
2010-03-17 2010-03-15 54.035 97,052 +1,290 0.21% 5,244,229
2010-03-16 2010-03-12 50.003 95,762 -2,480 0.21% 4,788,365
2010-03-15 2010-03-11 51.616 98,242 +1,463 0.21% 5,070,836
2010-03-12 2010-03-10 52.422 96,779 -620 0.21% 5,073,374
2010-03-11 2010-03-09 53.229 97,399 +2,356 0.21% 5,184,428
2010-03-10 2010-03-08 52.422 95,043 +2,232 0.21% 4,982,369
2010-03-08 2010-03-04 53.229 92,811 +620 0.20% 4,940,214
2010-03-05 2010-03-03 54.842 92,191 +5,366 0.20% 5,055,916
2010-03-04 2010-03-02 52.422 86,825 +880 0.19% 4,551,563
2010-03-03 2010-03-01 53.229 85,945 -1,686 0.19% 4,574,745
2010-03-01 2010-02-25 51.616 87,631 +1,165 0.19% 4,523,141
2010-02-26 2010-02-24 51.616 86,466 +174 0.19% 4,463,009
2010-02-25 2010-02-23 52.422 86,292 -744 0.19% 4,523,622
2010-02-24 2010-02-22 53.229 87,036 -7,409 0.19% 4,632,818
2010-02-19 2010-02-17 54.842 94,445 -439 0.21% 5,179,529
2010-02-18 2010-02-12 52.422 94,884 -372 0.21% 4,974,034
2010-02-12 2010-02-10 50.809 95,256 +744 0.21% 4,839,887
2010-02-11 2010-02-09 50.003 94,512 -3,472 0.21% 4,725,862
2010-02-10 2010-02-08 51.616 97,984 -279 0.21% 5,057,519
2010-02-09 2010-02-05 54.842 98,263 -273 0.21% 5,388,915
2010-02-08 2010-02-04 57.261 98,536 -15,285 0.21% 5,642,293
2010-02-05 2010-02-03 60.487 113,821 -8,060 0.25% 6,884,716
2010-02-04 2010-02-02 62.907 121,881 -304 0.27% 7,667,133
2010-02-03 2010-02-01 63.713 122,185 +69,981 0.27% 7,784,798
2010-02-02 2010-01-29 61.294 52,204 -2,306 0.11% 3,199,777
2010-02-01 2010-01-28 64.520 54,510 -297 0.12% 3,516,969
2010-01-29 2010-01-27 66.939 54,807 +4,587 0.12% 3,668,736
2010-01-28 2010-01-26 74.198 50,220 -8,506 0.11% 3,726,206
2010-01-27 2010-01-25 75.811 58,726 +4,861 0.13% 4,452,056
2010-01-26 2010-01-22 65.326 53,865 +1,165 0.12% 3,518,796
2010-01-25 2010-01-21 62.907 52,700 +1,166 0.11% 3,315,184
2010-01-22 2010-01-20 64.520 51,534 -2,405 0.11% 3,324,958
2010-01-21 2010-01-19 63.713 53,939 -1,216 0.12% 3,436,627
2010-01-20 2010-01-18 64.520 55,155 +596 0.12% 3,558,584
2010-01-19 2010-01-15 64.520 54,559 -2,059 0.12% 3,520,131
2010-01-18 2010-01-14 61.294 56,618 +99 0.12% 3,470,328
2010-01-15 2010-01-13 58.874 56,519 +472 0.12% 3,327,513
2010-01-14 2010-01-12 59.681 56,047 +5,579 0.12% 3,344,926
2010-01-13 2010-01-11 56.455 50,468 +100 0.11% 2,849,158
2010-01-08 2010-01-06 57.261 50,368 +322 0.11% 2,884,134
2010-01-05 2009-12-31 54.842 50,046 +198 0.11% 2,744,610
2009-12-22 2009-12-18 52.422 49,848 +248 0.11% 2,613,145
2009-12-21 2009-12-17 54.842 49,600 -74 0.11% 2,720,151
2009-12-18 2009-12-16 56.455 49,674 +744 0.11% 2,804,333
2009-12-16 2009-12-14 58.874 48,930 +967 0.11% 2,880,716
2009-12-14 2009-12-10 59.681 47,963 -322 0.10% 2,862,467
2009-12-11 2009-12-09 60.487 48,285 -372 0.11% 2,920,626
2009-12-10 2009-12-08 60.487 48,657 -298 0.11% 2,943,127
2009-12-09 2009-12-07 62.907 48,955 +620 0.11% 3,079,598
2009-12-08 2009-12-04 64.520 48,335 -744 0.11% 3,118,560
2009-12-07 2009-12-03 68.552 49,079 -2,901 0.11% 3,364,473
2009-12-04 2009-12-02 59.681 51,980 +124 0.11% 3,102,204
2009-12-01 2009-11-27 56.455 51,856 +1,240 0.11% 2,927,517
2009-11-30 2009-11-26 60.487 50,616 -9,548 0.11% 3,061,621
2009-11-26 2009-11-24 59.681 60,164 +1,414 0.13% 3,590,631
2009-11-25 2009-11-23 62.907 58,750 -9,300 0.13% 3,695,769
2009-11-24 2009-11-20 60.487 68,050 +1,240 0.15% 4,116,155
2009-11-23 2009-11-19 64.520 66,810 -74 0.15% 4,310,561
2009-11-20 2009-11-18 61.294 66,884 -1,959 0.15% 4,099,569
2009-11-16 2009-11-12 49.196 68,843 -2,356 0.15% 3,386,819
2009-11-13 2009-11-11 50.809 71,199 -422 0.16% 3,617,569
2009-11-11 2009-11-09 50.003 71,621 -12 0.16% 3,581,248
2009-11-09 2009-11-05 50.003 71,633 -819 0.16% 3,581,848
2009-11-06 2009-11-04 50.003 72,452 +3,100 0.16% 3,622,801
2009-11-05 2009-11-03 47.583 69,352 +4,191 0.15% 3,299,996
2009-11-04 2009-11-02 50.003 65,161 +11,160 0.14% 3,258,231
2009-10-29 2009-10-27 52.422 54,001 -50 0.12% 2,830,854
2009-10-28 2009-10-23 53.229 54,051 -868 0.12% 2,877,067
2009-10-19 2009-10-15 56.455 54,919 -1,463 0.12% 3,100,438
2009-10-16 2009-10-14 55.648 56,382 -744 0.12% 3,137,559
2009-10-14 2009-10-12 50.809 57,126 +1,587 0.12% 2,902,530
2009-10-08 2009-10-06 50.003 55,539 +868 0.12% 2,777,104
2009-10-07 2009-10-05 51.616 54,671 +2,381 0.12% 2,821,885
2009-10-06 2009-10-02 51.616 52,290 +818 0.11% 2,698,988
2009-10-05 2009-09-30 50.003 51,472 +620 0.11% 2,573,743
2009-10-02 2009-09-29 48.390 50,852 +1,215 0.11% 2,460,717
2009-09-30 2009-09-28 47.583 49,637 +5,431 0.11% 2,361,891
2009-09-29 2009-09-25 50.003 44,206 -174 0.10% 2,210,422
2009-09-21 2009-09-17 49.196 44,380 +75 0.10% 2,183,331
2009-09-15 2009-09-11 48.390 44,305 +620 0.10% 2,143,909
2009-08-25 2009-08-21 54.035 43,685 -75 0.10% 2,360,530
2009-08-20 2009-08-18 54.842 43,760 -372 0.10% 2,399,875
2009-08-18 2009-08-14 58.874 44,132 -12,399 0.10% 2,598,237
2009-08-17 2009-08-13 60.487 56,531 +248 0.12% 3,419,403
2009-08-03 2009-07-30 62.100 56,283 +124 0.12% 3,495,186
2009-07-21 2009-07-17 64.520 56,159 -124 0.12% 3,623,362
2009-07-17 2009-07-15 65.326 56,283 +4,439 0.12% 3,676,755
2009-07-16 2009-07-14 62.907 51,844 +1,190 0.11% 3,261,336
2009-07-09 2009-07-07 60.487 50,654 +149 0.11% 3,063,920
2009-07-08 2009-07-06 63.713 50,505 +670 0.11% 3,217,836
2009-07-07 2009-07-03 61.294 49,835 -992 0.11% 3,054,572
2009-06-26 2009-06-24 49.196 50,827 +620 0.11% 2,500,499
2009-06-25 2009-06-23 46.777 50,207 -744 0.11% 2,348,522
2009-06-24 2009-06-22 46.777 50,951 -3,298 0.11% 2,383,324
2009-06-16 2009-06-12 50.003 54,249 +223 0.12% 2,712,600
2009-06-10 2009-06-08 54.035 54,026 -1,959 0.12% 2,919,309
2009-06-09 2009-06-05 54.035 55,985 -7,539 0.12% 3,025,164
2009-06-05 2009-06-03 54.035 63,524 -273 0.14% 3,432,535
2009-06-03 2009-06-01 55.648 63,797 -1,190 0.14% 3,550,191
2009-06-02 2009-05-29 54.842 64,987 -273 0.14% 3,564,001
2009-05-29 2009-05-26 57.261 65,260 +298 0.14% 3,736,868
2009-05-27 2009-05-25 50.003 64,962 -4,117 0.14% 3,248,280
2009-05-25 2009-05-21 45.164 69,079 -6,646 0.15% 3,119,870
2009-05-19 2009-05-15 40.325 75,725 -868 0.17% 3,053,597
2009-05-18 2009-05-14 38.873 76,593 +992 0.17% 2,977,409
2009-05-15 2009-05-13 39.518 75,601 +297 0.16% 2,987,624
2009-05-14 2009-05-12 43.551 75,304 +348 0.16% 3,279,549
2009-05-13 2009-05-11 38.228 74,956 +11,630 0.16% 2,865,412
2009-05-11 2009-05-07 35.486 63,326 +6,696 0.14% 2,247,176
2009-05-08 2009-05-06 35.002 56,630 +1,488 0.12% 1,982,160
2009-05-07 2009-05-05 33.873 55,142 +3,100 0.12% 1,867,816
2009-05-05 2009-04-30 33.550 52,042 +446 0.11% 1,746,022
2009-04-30 2009-04-28 32.582 51,596 +3,199 0.11% 1,681,124
2009-04-27 2009-04-23 34.679 48,397 -149 0.11% 1,678,376
2009-04-16 2009-04-14 33.873 48,546 -3,720 0.11% 1,644,391
2009-04-15 2009-04-09 33.066 52,266 -1,240 0.11% 1,728,246
2009-04-09 2009-04-07 35.647 53,506 -74 0.12% 1,907,336
2009-04-08 2009-04-06 36.131 53,580 +74 0.12% 1,935,901
2009-04-01 2009-03-30 30.324 53,506 +4,960 0.12% 1,622,530
2009-03-31 2009-03-27 26.614 48,546 +25 0.11% 1,292,022
2009-02-11 2009-02-09 20.162 48,521 -620 0.11% 978,300
2009-02-10 2009-02-06 20.969 49,141 -397 0.11% 1,030,433
2009-01-19 2009-01-15 17.582 49,538 -917 0.11% 870,958
2009-01-07 2009-01-05 18.066 50,455 +620 0.11% 911,496
2009-01-02 2008-12-29 20.162 49,835 +917 0.11% 1,004,794
2008-11-20 2008-11-18 24.356 48,918 -744 0.11% 1,191,456
2008-11-07 2008-11-05 23.550 49,662 -620 0.11% 1,169,525
2008-11-06 2008-11-04 22.582 50,282 -620 0.11% 1,135,463
2008-11-05 2008-11-03 20.969 50,902 +1,240 0.11% 1,067,359
2008-10-30 2008-10-28 14.517 49,662 -149 0.11% 720,940
2008-10-20 2008-10-16 23.227 49,811 +744 0.11% 1,156,965
2008-10-14 2008-10-10 32.260 49,067 -744 0.11% 1,582,894
2008-09-18 2008-09-16 47.583 49,811 -248 0.11% 2,370,171
2008-09-16 2008-09-11 46.777 50,059 -123 0.11% 2,341,599
2008-09-05 2008-09-03 56.455 50,182 -50 0.11% 2,833,012
2008-09-02 2008-08-29 58.068 50,232 -372 0.11% 2,916,858
2008-08-19 2008-08-15 61.294 50,604 -99 0.11% 3,101,707
2008-08-13 2008-08-11 59.681 50,703 +248 0.11% 3,025,992
2008-08-12 2008-08-08 66.133 50,455 -248 0.11% 3,336,725
2008-08-11 2008-08-07 65.326 50,703 -6,076 0.11% 3,312,234
2008-08-08 2008-08-05 65.326 56,779 -50 0.12% 3,709,156
2008-08-07 2008-08-04 67.746 56,829 -1,041 0.12% 3,849,920
2008-08-05 2008-08-01 62.100 57,870 +124 0.13% 3,593,739
2008-07-29 2008-07-25 56.455 57,746 -74 0.13% 3,260,035
2008-07-25 2008-07-23 49.196 57,820 -248 0.13% 2,844,529
2008-07-22 2008-07-18 43.551 58,068 -224 0.13% 2,528,908
2008-07-09 2008-07-07 42.744 58,292 -620 0.13% 2,491,651
2008-07-02 2008-06-27 45.164 58,912 +174 0.13% 2,660,689
2008-06-30 2008-06-26 50.003 58,738 -446 0.13% 2,937,063
2008-06-03 2008-05-30 59.681 59,184 -372 0.13% 3,532,144
2008-06-02 2008-05-29 54.842 59,556 +99 0.13% 3,266,155
2008-05-29 2008-05-27 56.455 59,457 -75 0.13% 3,356,630
2008-05-26 2008-05-22 58.874 59,532 -1,512 0.13% 3,504,901
2008-05-23 2008-05-21 60.487 61,044 +8,332 0.13% 3,692,382
2008-05-22 2008-05-20 58.068 52,712 -372 0.11% 3,060,866
2008-05-21 2008-05-19 58.068 53,084 -50,465 0.12% 3,082,468
2008-05-16 2008-05-14 57.261 103,549 -298 0.23% 5,929,344
2008-05-15 2008-05-13 55.648 103,847 +1,538 0.23% 5,778,903
2008-05-14 2008-05-09 62.100 102,309 -620 0.22% 6,353,411
2008-05-13 2008-05-08 64.520 102,929 -620 0.22% 6,640,949
2008-05-09 2008-05-07 62.100 103,549 -7,241 0.23% 6,430,415
2008-05-08 2008-05-06 62.907 110,790 +2,480 0.24% 6,969,435
2008-05-07 2008-05-05 58.068 108,310 -1,116 0.24% 6,289,316
2008-05-06 2008-05-02 58.068 109,426 +694 0.24% 6,354,120
2008-05-05 2008-04-30 57.261 108,732 -1,934 0.24% 6,226,129
2008-05-02 2008-04-29 53.229 110,666 +124 0.24% 5,890,613
2008-04-29 2008-04-25 53.229 110,542 +347 0.24% 5,884,013
2008-04-28 2008-04-24 53.229 110,195 +1,190 0.24% 5,865,543
2008-04-25 2008-04-23 51.616 109,005 +298 0.23% 5,626,376
2008-04-24 2008-04-22 54.035 108,707 +868 0.23% 5,874,010
2008-04-23 2008-04-21 58.068 107,839 +74 0.23% 6,261,966
2008-04-22 2008-04-18 58.068 107,765 -3,695 0.23% 6,257,669
2008-04-21 2008-04-17 58.874 111,460 +50 0.24% 6,562,122
2008-04-18 2008-04-16 58.874 111,410 -620 0.24% 6,559,178
2008-04-17 2008-04-15 58.068 112,030 +694 0.24% 6,505,328
2008-04-16 2008-04-14 61.294 111,336 -3,075 0.24% 6,824,197
2008-04-15 2008-04-11 61.294 114,411 +4,414 0.25% 7,012,676
2008-04-14 2008-04-10 62.100 109,997 +50 0.24% 6,830,837
2008-04-11 2008-04-09 62.907 109,947 -2,728 0.24% 6,916,404
2008-04-10 2008-04-08 65.326 112,675 -223 0.24% 7,360,630
2008-04-09 2008-04-07 64.520 112,898 +198 0.24% 7,284,145
2008-04-08 2008-04-03 65.326 112,700 -198 0.24% 7,362,263
2008-04-07 2008-04-02 62.907 112,898 +3,124 0.24% 7,102,042
2008-04-03 2008-04-01 65.326 109,774 +273 0.24% 7,171,118
2008-04-02 2008-03-31 70.165 109,501 -992 0.24% 7,683,157
2008-04-01 2008-03-28 64.520 110,493 +496 0.24% 7,128,976
2008-03-31 2008-03-27 63.713 109,997 +248 0.24% 7,008,262
2008-03-28 2008-03-26 64.520 109,749 +496 0.23% 7,080,973
2008-03-27 2008-03-25 65.326 109,253 +75 0.23% 7,137,083
2008-03-25 2008-03-19 60.487 109,178 -521 0.23% 6,603,874
2008-03-17 2008-03-13 77.424 109,699 -1,860 0.23% 8,493,296
2008-03-14 2008-03-12 80.650 111,559 +2,480 0.24% 8,997,192
2008-03-13 2008-03-11 79.037 109,079 -298 0.23% 8,621,237
2008-03-12 2008-03-10 79.037 109,377 -496 0.23% 8,644,790
2008-03-11 2008-03-07 73.391 109,873 +25 0.23% 8,063,707
2008-03-10 2008-03-06 78.230 109,848 -595 0.23% 8,593,424
2008-03-07 2008-03-05 73.391 110,443 +669 0.23% 8,105,540
2008-03-06 2008-03-04 73.391 109,774 +323 0.23% 8,056,441
2008-03-05 2008-03-03 76.617 109,451 +3,348 0.23% 8,385,823
2008-03-04 2008-02-29 79.843 106,103 -819 0.23% 8,471,596
2008-02-27 2008-02-25 70.165 106,922 +3,100 0.23% 7,502,201
2008-02-26 2008-02-22 67.746 103,822 +9,300 0.22% 7,033,493
2008-02-25 2008-02-21 66.133 94,522 -744 0.20% 6,250,995
2008-02-22 2008-02-20 72.585 95,266 +4,339 0.20% 6,914,851
2008-02-20 2008-02-18 64.520 90,927 +1,265 0.19% 5,866,583
2008-02-19 2008-02-15 68.552 89,662 -2,480 0.19% 6,146,526
2008-02-18 2008-02-14 66.939 92,142 +5,332 0.20% 6,167,911
2008-02-15 2008-02-13 78.230 86,810 -248 0.18% 6,791,158
2008-02-13 2008-02-11 79.843 87,058 -446 0.18% 6,950,983
2008-02-12 2008-02-06 79.037 87,504 +446 0.19% 6,916,022
2008-02-11 2008-02-04 82.263 87,058 +372 0.18% 7,161,619
2008-02-05 2008-02-01 82.263 86,686 -5,257 0.18% 7,131,018
2008-02-04 2008-01-31 76.617 91,943 +14,011 0.20% 7,044,410
2008-02-01 2008-01-30 90.328 77,932 +49 0.17% 7,039,409
2008-01-31 2008-01-29 93.554 77,883 +100 0.17% 7,286,233
2008-01-29 2008-01-25 96.780 77,783 +74 0.16% 7,527,804
2008-01-28 2008-01-24 90.328 77,709 -1,066 0.16% 7,019,266
2008-01-25 2008-01-23 90.328 78,775 +1,463 0.17% 7,115,556
2008-01-24 2008-01-22 85.489 77,312 -248 0.16% 6,609,295
2008-01-23 2008-01-21 88.715 77,560 +6,249 0.16% 6,880,704
2008-01-22 2008-01-18 95.167 71,311 -694 0.15% 6,786,423
2008-01-18 2008-01-16 98.393 72,005 +3,100 0.15% 7,084,755
2008-01-17 2008-01-15 103.232 68,905 +4,637 0.14% 7,113,168
2008-01-16 2008-01-14 124.200 64,268 -570 0.14% 7,982,113
2008-01-15 2008-01-11 132.265 64,838 +4,488 0.14% 8,575,823
2008-01-14 2008-01-10 130.652 60,350 +347 0.13% 7,884,872
2008-01-11 2008-01-09 133.878 60,003 -545 0.13% 8,033,105
2008-01-10 2008-01-08 135.491 60,548 +74 0.13% 8,203,732
2008-01-09 2008-01-07 138.717 60,474 -545 0.13% 8,388,794
2008-01-08 2008-01-04 146.782 61,019 +347 0.13% 8,956,511
2008-01-07 2008-01-03 148.395 60,672 +347 0.13% 9,003,441
2008-01-04 2008-01-02 153.234 60,325 +744 0.13% 9,243,859
2008-01-02 2007-12-27 143.556 59,581 +25 0.13% 8,553,230
2007-12-28 2007-12-24 146.782 59,556 -14,061 0.13% 8,741,768
2007-12-21 2007-12-19 132.265 73,617 +4,340 0.16% 9,736,981
2007-12-20 2007-12-18 129.039 69,277 -248 0.15% 8,939,463
2007-12-19 2007-12-17 130.652 69,525 +595 0.15% 9,083,608
2007-12-18 2007-12-14 133.878 68,930 +2,604 0.15% 9,228,237
2007-12-17 2007-12-13 137.104 66,326 +6,497 0.14% 9,093,584
2007-12-14 2007-12-12 141.943 59,829 +1,785 0.13% 8,492,329
2007-12-13 2007-12-11 153.234 58,044 +25 0.12% 8,894,331
2007-12-11 2007-12-07 153.234 58,019 +298 0.12% 8,890,501
2007-12-10 2007-12-06 161.299 57,721 -298 0.12% 9,310,355
2007-12-05 2007-12-03 170.977 58,019 +620 0.12% 9,919,927
2007-12-03 2007-11-29 164.525 57,399 +1,240 0.12% 9,443,584
2007-11-27 2007-11-23 161.299 56,159 -2,480 0.12% 9,058,405
2007-11-26 2007-11-22 161.299 58,639 -248 0.12% 9,458,427
2007-11-23 2007-11-21 161.299 58,887 -124 0.12% 9,498,429
2007-11-22 2007-11-20 161.299 59,011 -372 0.12% 9,518,431
2007-11-21 2007-11-19 161.299 59,383 -25 0.13% 9,578,434
2007-11-20 2007-11-16 158.073 59,408 -372 0.13% 9,390,817
2007-11-19 2007-11-15 161.299 59,780 +496 0.13% 9,642,470
2007-11-16 2007-11-14 166.138 59,284 -9,200 0.13% 9,849,339
2007-11-15 2007-11-13 150.008 68,484 +818 0.14% 10,273,169
2007-11-14 2007-11-12 151.621 67,666 -1,959 0.14% 10,259,607
2007-11-12 2007-11-08 154.847 69,625 +323 0.15% 10,781,242
2007-11-09 2007-11-07 156.460 69,302 +25 0.15% 10,843,010
2007-11-07 2007-11-05 158.073 69,277 -32,635 0.15% 10,950,842
2007-11-06 2007-11-02 169.364 101,912 +297 0.21% 17,260,247
2007-11-05 2007-11-01 180.655 101,615 -4,340 0.21% 18,357,275
2007-10-29 2007-10-25 188.720 105,955 -1,388 0.23% 19,995,842
2007-10-26 2007-10-24 187.107 107,343 -3,125 0.23% 20,084,642
2007-10-25 2007-10-23 185.494 110,468 +248 0.24% 20,491,167
2007-10-24 2007-10-22 177.429 110,220 -8,407 0.24% 19,556,245
2007-10-23 2007-10-18 185.494 118,627 -595 0.25% 22,004,614
2007-10-22 2007-10-17 185.494 119,222 -1,785 0.26% 22,114,983
2007-10-17 2007-10-15 179.042 121,007 -1,513 0.26% 21,665,357
2007-10-16 2007-10-12 187.107 122,520 -1,290 0.26% 22,924,367
2007-10-15 2007-10-11 185.494 123,810 -8,332 0.27% 22,966,030
2007-10-12 2007-10-10 158.073 132,142 -1,438 0.28% 20,888,119
2007-10-11 2007-10-09 150.008 133,580 -2,728 0.29% 20,038,110
2007-10-10 2007-10-08 148.395 136,308 -818 0.29% 20,227,469
2007-10-05 2007-10-03 148.395 137,126 -46,176 0.29% 20,348,856
2007-10-04 2007-10-02 148.395 183,302 -3,670 0.39% 27,201,159
2007-10-03 2007-09-28 143.556 186,972 -7,439 0.40% 26,841,016
2007-10-02 2007-09-27 140.330 194,411 -248 0.42% 27,281,765
2007-09-28 2007-09-25 125.813 194,659 +1,587 0.42% 24,490,715
2007-09-25 2007-09-21 141.943 193,072 +297 0.41% 27,405,286
2007-09-21 2007-09-19 143.556 192,775 -4,959 0.41% 27,674,074
2007-09-18 2007-09-14 153.234 197,734 -1,141 0.42% 30,299,630
2007-09-17 2007-09-13 153.234 198,875 -248 0.43% 30,474,471
2007-09-12 2007-09-10 137.104 199,123 +1,066 0.43% 27,300,633
2007-09-11 2007-09-07 138.717 198,057 +670 0.42% 27,473,945
2007-09-07 2007-09-05 138.717 197,387 +496 0.42% 27,381,004
2007-09-06 2007-09-04 143.556 196,891 +322 0.42% 28,264,951
2007-09-05 2007-09-03 150.008 196,569 -3,844 0.42% 29,486,984
2007-09-04 2007-08-31 161.299 200,413 -148 0.43% 32,326,468
2007-09-03 2007-08-30 146.782 200,561 -1,984 0.43% 29,438,810
2007-08-31 2007-08-29 141.943 202,545 +992 0.43% 28,749,915
2007-08-30 2007-08-28 148.395 201,553 +1,860 0.43% 29,909,522
2007-08-29 2007-08-27 156.460 199,693 +2,678 0.43% 31,244,023
2007-08-28 2007-08-24 141.943 197,015 +1,215 0.42% 27,964,969
2007-08-27 2007-08-23 146.782 195,800 -223 0.42% 28,739,979
2007-08-24 2007-08-22 140.330 196,023 +1,711 0.42% 27,507,977
2007-08-23 2007-08-21 140.330 194,312 -397 0.42% 27,267,872
2007-08-22 2007-08-20 143.556 194,709 +174,600 0.42% 27,951,711
2007-08-08 2007-08-06 161.299 20,109 -60,328 0.04% 3,243,567
2007-08-07 2007-08-03 166.945 80,437 -3,472 0.17% 13,428,533
2007-08-06 2007-08-02 166.138 83,909 +744 0.18% 13,940,493
2007-08-03 2007-08-01 173.397 83,165 +3,720 0.18% 14,420,537
2007-08-02 2007-07-31 176.219 79,445 +2,728 0.17% 13,999,753
2007-08-01 2007-07-30 179.849 76,717 +3,273 0.17% 13,797,451
2007-07-30 2007-07-26 189.527 73,444 +5,258 0.16% 13,919,594
2007-07-27 2007-07-25 188.317 68,186 +13,730 0.15% 12,840,575
2007-07-26 2007-07-24 183.478 54,456 +3,720 0.12% 9,991,473
2007-07-24 2007-07-20 185.091 50,736 +248 0.11% 9,390,772
2007-07-20 2007-07-18 197.592 50,488 +248 0.11% 9,976,004
2007-07-17 2007-07-13 181.462 50,240 -262 0.11% 9,116,634
2007-07-12 2007-07-10 166.541 50,502 +50 0.11% 8,410,678
2007-07-11 2007-07-09 172.590 50,452 +1,388 0.11% 8,707,521
2007-07-10 2007-07-06 177.429 49,064 +695 0.11% 8,705,386
2007-07-09 2007-07-05 159.686 48,369 -595 0.10% 7,723,865
2007-07-06 2007-07-04 157.267 48,964 -50 0.11% 7,700,410
2007-07-05 2007-07-03 165.735 49,014 +198 0.11% 8,123,335
2007-07-04 2007-06-29 143.153 48,816 -49 0.11% 6,988,161
2007-07-03 2007-06-28 133.475 48,865 -99 0.11% 6,522,263
2007-06-28 2007-06-26 130.249 48,964 -248 0.11% 6,377,519
2007-06-26 2007-06-22 127.426 49,212 0.11% 6,270,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top