History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2025-10-06 | 2025-10-02 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-10-03 | 2025-09-30 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,450 | +0 | 0.00% | 522 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,450 | +0 | 0.00% | 566 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-09-19 | 2025-09-17 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,450 | +0 | 0.00% | 587 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,450 | +0 | 0.00% | 616 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-09-09 | 2025-09-05 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-09-02 | 2025-08-29 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-08-26 | 2025-08-22 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2025-08-21 | 2025-08-19 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-08-14 | 2025-08-12 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-08-13 | 2025-08-11 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-08-08 | 2025-08-06 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-08-07 | 2025-08-05 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-08-06 | 2025-08-04 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2025-08-04 | 2025-07-31 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2025-08-01 | 2025-07-30 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,450 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,450 | +0 | 0.00% | 486 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,450 | +0 | 0.00% | 529 |
| 2025-07-21 | 2025-07-17 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-07-18 | 2025-07-16 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,450 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,450 | +0 | 0.00% | 609 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,450 | +0 | 0.00% | 624 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,450 | +0 | 0.00% | 652 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,450 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2025-07-09 | 2025-07-07 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,450 | +0 | 0.00% | 703 |
| 2025-07-04 | 2025-07-02 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2025-07-03 | 2025-06-30 | 0.500 | 1,450 | +0 | 0.00% | 725 |
| 2025-07-02 | 2025-06-27 | 0.490 | 1,450 | +0 | 0.00% | 710 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2025-06-26 | 2025-06-24 | 0.500 | 1,450 | +0 | 0.00% | 725 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2025-06-24 | 2025-06-20 | 0.500 | 1,450 | +0 | 0.00% | 725 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.520 | 1,450 | +0 | 0.00% | 754 |
| 2025-06-19 | 2025-06-17 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2025-06-17 | 2025-06-13 | 0.550 | 1,450 | +0 | 0.00% | 798 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2025-06-13 | 2025-06-11 | 0.450 | 1,450 | +0 | 0.00% | 652 |
| 2025-06-12 | 2025-06-10 | 0.167 | 1,450 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2025-06-10 | 2025-06-06 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.163 | 1,450 | +0 | 0.00% | 236 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,450 | +0 | 0.00% | 233 |
| 2025-06-05 | 2025-06-03 | 0.161 | 1,450 | +0 | 0.00% | 233 |
| 2025-06-04 | 2025-06-02 | 0.161 | 1,450 | +0 | 0.00% | 233 |
| 2025-06-03 | 2025-05-30 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,450 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 0.172 | 1,450 | +0 | 0.00% | 249 |
| 2025-05-28 | 2025-05-26 | 0.172 | 1,450 | +0 | 0.00% | 249 |
| 2025-05-27 | 2025-05-23 | 0.182 | 1,450 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.187 | 1,450 | +0 | 0.00% | 271 |
| 2025-05-23 | 2025-05-21 | 0.187 | 1,450 | +0 | 0.00% | 271 |
| 2025-05-22 | 2025-05-20 | 0.180 | 1,450 | +0 | 0.00% | 261 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,450 | +0 | 0.00% | 254 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,450 | +0 | 0.00% | 270 |
| 2025-05-16 | 2025-05-14 | 0.186 | 1,450 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.186 | 1,450 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.186 | 1,450 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.192 | 1,450 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.211 | 1,450 | +0 | 0.00% | 306 |
| 2025-05-09 | 2025-05-07 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2025-05-08 | 2025-05-06 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2025-05-07 | 2025-05-02 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.232 | 1,450 | +0 | 0.00% | 336 |
| 2025-05-02 | 2025-04-29 | 0.233 | 1,450 | +0 | 0.00% | 338 |
| 2025-04-30 | 2025-04-28 | 0.238 | 1,450 | +0 | 0.00% | 345 |
| 2025-04-29 | 2025-04-25 | 0.238 | 1,450 | +0 | 0.00% | 345 |
| 2025-04-28 | 2025-04-24 | 0.238 | 1,450 | +0 | 0.00% | 345 |
| 2025-04-25 | 2025-04-23 | 0.238 | 1,450 | +0 | 0.00% | 345 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,450 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.248 | 1,450 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.205 | 1,450 | +0 | 0.00% | 297 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2025-04-10 | 2025-04-08 | 0.240 | 1,450 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2025-04-02 | 2025-03-31 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-04-01 | 2025-03-28 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2025-03-31 | 2025-03-27 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-03-26 | 2025-03-24 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2025-03-25 | 2025-03-21 | 0.246 | 1,450 | +0 | 0.00% | 357 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,450 | +0 | 0.00% | 435 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,450 | +0 | 0.00% | 464 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.234 | 1,450 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,450 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.125 | 1,450 | +0 | 0.00% | 181 |
| 2025-03-06 | 2025-03-04 | 0.125 | 1,450 | +0 | 0.00% | 181 |
| 2025-03-05 | 2025-03-03 | 0.125 | 1,450 | +0 | 0.00% | 181 |
| 2025-03-04 | 2025-02-28 | 0.125 | 1,450 | +0 | 0.00% | 181 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 0.124 | 1,450 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,450 | +0 | 0.00% | 181 |
| 2025-02-20 | 2025-02-18 | 0.116 | 1,450 | +0 | 0.00% | 168 |
| 2025-02-19 | 2025-02-17 | 0.140 | 1,450 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.140 | 1,450 | +0 | 0.00% | 203 |
| 2025-02-17 | 2025-02-13 | 0.140 | 1,450 | +0 | 0.00% | 203 |
| 2025-02-14 | 2025-02-12 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-13 | 2025-02-11 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-12 | 2025-02-10 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-11 | 2025-02-07 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-06 | 2025-02-04 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-04 | 2025-01-28 | 0.149 | 1,450 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.130 | 1,450 | +0 | 0.00% | 188 |
| 2025-01-27 | 2025-01-23 | 0.130 | 1,450 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.130 | 1,450 | +0 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.117 | 1,450 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 0.114 | 1,450 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,450 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,450 | +0 | 0.00% | 203 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2025-01-08 | 2025-01-06 | 0.169 | 1,450 | +0 | 0.00% | 245 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,450 | +0 | 0.00% | 245 |
| 2025-01-06 | 2025-01-02 | 0.168 | 1,450 | +0 | 0.00% | 244 |
| 2025-01-03 | 2024-12-31 | 0.166 | 1,450 | +0 | 0.00% | 241 |
| 2025-01-02 | 2024-12-27 | 0.166 | 1,450 | +0 | 0.00% | 241 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-27 | 2024-12-20 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-23 | 2024-12-19 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-18 | 2024-12-16 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-16 | 2024-12-12 | 0.165 | 1,450 | +0 | 0.00% | 239 |
| 2024-12-13 | 2024-12-11 | 0.173 | 1,450 | +0 | 0.00% | 251 |
| 2024-12-12 | 2024-12-10 | 0.173 | 1,450 | +0 | 0.00% | 251 |
| 2024-12-11 | 2024-12-09 | 0.171 | 1,450 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 0.171 | 1,450 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-12-06 | 2024-12-04 | 0.177 | 1,450 | +0 | 0.00% | 257 |
| 2024-12-05 | 2024-12-03 | 0.175 | 1,450 | +0 | 0.00% | 254 |
| 2024-12-04 | 2024-12-02 | 0.171 | 1,450 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.171 | 1,450 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,450 | +0 | 0.00% | 247 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,450 | +0 | 0.00% | 232 |
| 2024-11-21 | 2024-11-19 | 0.180 | 1,450 | +0 | 0.00% | 261 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2024-11-15 | 2024-11-13 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2024-11-14 | 2024-11-12 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2024-11-13 | 2024-11-11 | 0.218 | 1,450 | +0 | 0.00% | 316 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,450 | +0 | 0.00% | 313 |
| 2024-11-11 | 2024-11-07 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 0.246 | 1,450 | +0 | 0.00% | 357 |
| 2024-11-06 | 2024-11-04 | 0.246 | 1,450 | +0 | 0.00% | 357 |
| 2024-11-05 | 2024-11-01 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-10-30 | 2024-10-28 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-10-25 | 2024-10-23 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-10-22 | 2024-10-18 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-10-21 | 2024-10-17 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-10-16 | 2024-10-14 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-10-15 | 2024-10-10 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-10-10 | 2024-10-08 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-10-09 | 2024-10-07 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,450 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,450 | +0 | 0.00% | 428 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2024-09-24 | 2024-09-20 | 0.189 | 1,450 | +0 | 0.00% | 274 |
| 2024-09-23 | 2024-09-19 | 0.188 | 1,450 | +0 | 0.00% | 273 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-04 | 2024-09-02 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-29 | 2024-08-27 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-28 | 2024-08-26 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-27 | 2024-08-23 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,450 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.208 | 1,450 | +0 | 0.00% | 302 |
| 2024-08-16 | 2024-08-14 | 0.208 | 1,450 | +0 | 0.00% | 302 |
| 2024-08-15 | 2024-08-13 | 0.196 | 1,450 | +0 | 0.00% | 284 |
| 2024-08-14 | 2024-08-12 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-13 | 2024-08-09 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-12 | 2024-08-08 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-09 | 2024-08-07 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-08 | 2024-08-06 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-07 | 2024-08-05 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-06 | 2024-08-02 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-05 | 2024-08-01 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-02 | 2024-07-31 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-08-01 | 2024-07-30 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-31 | 2024-07-29 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-26 | 2024-07-24 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-24 | 2024-07-22 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-22 | 2024-07-18 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-19 | 2024-07-17 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-18 | 2024-07-16 | 0.229 | 1,450 | +0 | 0.00% | 332 |
| 2024-07-17 | 2024-07-15 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2024-07-16 | 2024-07-12 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2024-07-15 | 2024-07-11 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2024-07-12 | 2024-07-10 | 0.233 | 1,450 | +0 | 0.00% | 338 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-07-03 | 2024-06-28 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2024-07-02 | 2024-06-27 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-24 | 2024-06-20 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-21 | 2024-06-19 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-20 | 2024-06-18 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-19 | 2024-06-17 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-18 | 2024-06-14 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-06-14 | 2024-06-12 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-06-13 | 2024-06-11 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-06-12 | 2024-06-07 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2024-05-30 | 2024-05-28 | 0.380 | 1,450 | +0 | 0.00% | 551 |
| 2024-05-29 | 2024-05-27 | 0.375 | 1,450 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,450 | +0 | 0.00% | 478 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2024-05-23 | 2024-05-21 | 0.246 | 1,450 | +0 | 0.00% | 357 |
| 2024-05-22 | 2024-05-20 | 0.195 | 1,450 | +0 | 0.00% | 283 |
| 2024-05-21 | 2024-05-17 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-20 | 2024-05-16 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-17 | 2024-05-14 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-16 | 2024-05-13 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-14 | 2024-05-10 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-13 | 2024-05-09 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-10 | 2024-05-08 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-09 | 2024-05-07 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-08 | 2024-05-06 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-07 | 2024-05-03 | 0.206 | 1,450 | +0 | 0.00% | 299 |
| 2024-05-06 | 2024-05-02 | 0.205 | 1,450 | +0 | 0.00% | 297 |
| 2024-05-03 | 2024-04-30 | 0.209 | 1,450 | +0 | 0.00% | 303 |
| 2024-05-02 | 2024-04-29 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,450 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 0.218 | 1,450 | +0 | 0.00% | 316 |
| 2024-04-26 | 2024-04-24 | 0.218 | 1,450 | +0 | 0.00% | 316 |
| 2024-04-25 | 2024-04-23 | 0.212 | 1,450 | +0 | 0.00% | 307 |
| 2024-04-24 | 2024-04-22 | 0.212 | 1,450 | +0 | 0.00% | 307 |
| 2024-04-23 | 2024-04-19 | 0.211 | 1,450 | +0 | 0.00% | 306 |
| 2024-04-22 | 2024-04-18 | 0.211 | 1,450 | +0 | 0.00% | 306 |
| 2024-04-19 | 2024-04-17 | 0.212 | 1,450 | +0 | 0.00% | 307 |
| 2024-04-18 | 2024-04-16 | 0.212 | 1,450 | +0 | 0.00% | 307 |
| 2024-04-17 | 2024-04-15 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-16 | 2024-04-12 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-15 | 2024-04-11 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-12 | 2024-04-10 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-11 | 2024-04-09 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-10 | 2024-04-08 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-09 | 2024-04-05 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-08 | 2024-04-03 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-05 | 2024-04-02 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-03 | 2024-03-28 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-04-02 | 2024-03-27 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-28 | 2024-03-26 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-27 | 2024-03-25 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-26 | 2024-03-22 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-25 | 2024-03-21 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-22 | 2024-03-20 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-21 | 2024-03-19 | 0.213 | 1,450 | +0 | 0.00% | 309 |
| 2024-03-20 | 2024-03-18 | 0.218 | 1,450 | +0 | 0.00% | 316 |
| 2024-03-19 | 2024-03-15 | 0.218 | 1,450 | +0 | 0.00% | 316 |
| 2024-03-18 | 2024-03-14 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-03-14 | 2024-03-12 | 0.231 | 1,450 | +0 | 0.00% | 335 |
| 2024-03-13 | 2024-03-11 | 0.231 | 1,450 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.231 | 1,450 | +0 | 0.00% | 335 |
| 2024-03-11 | 2024-03-07 | 0.231 | 1,450 | +0 | 0.00% | 335 |
| 2024-03-08 | 2024-03-06 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-03-07 | 2024-03-05 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2024-03-05 | 2024-03-01 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2024-03-04 | 2024-02-29 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2024-03-01 | 2024-02-28 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2024-02-29 | 2024-02-27 | 0.224 | 1,450 | +0 | 0.00% | 325 |
| 2024-02-28 | 2024-02-26 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-27 | 2024-02-23 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-26 | 2024-02-22 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-23 | 2024-02-21 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-22 | 2024-02-20 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-21 | 2024-02-19 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-20 | 2024-02-16 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-19 | 2024-02-15 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-16 | 2024-02-14 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-15 | 2024-02-09 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-14 | 2024-02-07 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-06 | 2024-02-02 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-05 | 2024-02-01 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-02 | 2024-01-31 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-02-01 | 2024-01-30 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-30 | 2024-01-26 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-29 | 2024-01-25 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-26 | 2024-01-24 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-19 | 2024-01-17 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-16 | 2024-01-12 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-15 | 2024-01-11 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-12 | 2024-01-10 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-11 | 2024-01-09 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-09 | 2024-01-05 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-05 | 2024-01-03 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-04 | 2024-01-02 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-03 | 2023-12-29 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-29 | 2023-12-27 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-28 | 2023-12-22 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-20 | 2023-12-18 | 0.228 | 1,450 | +0 | 0.00% | 331 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,450 | +0 | 0.00% | 319 |
| 2023-12-14 | 2023-12-12 | 0.209 | 1,450 | +0 | 0.00% | 303 |
| 2023-12-13 | 2023-12-11 | 0.209 | 1,450 | +0 | 0.00% | 303 |
| 2023-12-12 | 2023-12-08 | 0.209 | 1,450 | +0 | 0.00% | 303 |
| 2023-12-11 | 2023-12-07 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2023-12-08 | 2023-12-06 | 0.210 | 1,450 | +0 | 0.00% | 304 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,450 | +0 | 0.00% | 334 |
| 2023-12-05 | 2023-12-01 | 0.236 | 1,450 | +0 | 0.00% | 342 |
| 2023-12-04 | 2023-11-30 | 0.246 | 1,450 | +0 | 0.00% | 357 |
| 2023-12-01 | 2023-11-29 | 0.236 | 1,450 | +0 | 0.00% | 342 |
| 2023-11-30 | 2023-11-28 | 0.236 | 1,450 | +0 | 0.00% | 342 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,450 | +0 | 0.00% | 362 |
| 2023-11-28 | 2023-11-24 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2023-11-27 | 2023-11-23 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2023-11-24 | 2023-11-22 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2023-11-23 | 2023-11-21 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2023-11-22 | 2023-11-20 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2023-11-21 | 2023-11-17 | 0.244 | 1,450 | +0 | 0.00% | 354 |
| 2023-11-20 | 2023-11-16 | 0.243 | 1,450 | +0 | 0.00% | 352 |
| 2023-11-17 | 2023-11-15 | 0.260 | 1,450 | +0 | 0.00% | 377 |
| 2023-11-16 | 2023-11-14 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2023-11-13 | 2023-11-09 | 0.270 | 1,450 | +0 | 0.00% | 392 |
| 2023-11-10 | 2023-11-08 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2023-11-09 | 2023-11-07 | 0.275 | 1,450 | +0 | 0.00% | 399 |
| 2023-11-08 | 2023-11-06 | 0.280 | 1,450 | +0 | 0.00% | 406 |
| 2023-11-07 | 2023-11-03 | 0.245 | 1,450 | +0 | 0.00% | 355 |
| 2023-11-06 | 2023-11-02 | 0.239 | 1,450 | +0 | 0.00% | 347 |
| 2023-11-03 | 2023-11-01 | 0.239 | 1,450 | +0 | 0.00% | 347 |
| 2023-11-02 | 2023-10-31 | 0.239 | 1,450 | +0 | 0.00% | 347 |
| 2023-11-01 | 2023-10-30 | 0.239 | 1,450 | +0 | 0.00% | 347 |
| 2023-10-31 | 2023-10-27 | 0.239 | 1,450 | +0 | 0.00% | 347 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-17 | 2023-10-13 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-16 | 2023-10-12 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-13 | 2023-10-11 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-10-12 | 2023-10-10 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2023-10-11 | 2023-10-09 | 0.265 | 1,450 | +0 | 0.00% | 384 |
| 2023-10-10 | 2023-10-06 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,450 | +0 | 0.00% | 420 |
| 2023-10-06 | 2023-10-04 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2023-10-05 | 2023-10-03 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2023-10-04 | 2023-09-29 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2023-10-03 | 2023-09-28 | 0.249 | 1,450 | +0 | 0.00% | 361 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,450 | +0 | 0.00% | 370 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,450 | +0 | 0.00% | 413 |
| 2023-09-26 | 2023-09-22 | 0.315 | 1,450 | +0 | 0.00% | 457 |
| 2023-09-25 | 2023-09-21 | 0.305 | 1,450 | +0 | 0.00% | 442 |
| 2023-09-22 | 2023-09-20 | 0.410 | 1,450 | +0 | 0.00% | 594 |
| 2023-09-21 | 2023-09-19 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2023-09-14 | 2023-09-12 | 0.355 | 1,450 | +0 | 0.00% | 515 |
| 2023-09-13 | 2023-09-11 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2023-09-12 | 2023-09-07 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2023-09-11 | 2023-09-06 | 0.325 | 1,450 | +0 | 0.00% | 471 |
| 2023-09-07 | 2023-09-05 | 0.345 | 1,450 | +0 | 0.00% | 500 |
| 2023-09-06 | 2023-09-04 | 0.340 | 1,450 | +0 | 0.00% | 493 |
| 2023-09-05 | 2023-08-31 | 0.370 | 1,450 | +0 | 0.00% | 536 |
| 2023-09-04 | 2023-08-30 | 0.460 | 1,450 | +0 | 0.00% | 667 |
| 2023-08-31 | 2023-08-29 | 0.480 | 1,450 | +0 | 0.00% | 696 |
| 2023-08-30 | 2023-08-28 | 0.500 | 1,450 | +0 | 0.00% | 725 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,450 | +0 | 0.00% | 740 |
| 2023-08-28 | 2023-08-24 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2023-08-25 | 2023-08-23 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-08-24 | 2023-08-22 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2023-08-22 | 2023-08-18 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-08-21 | 2023-08-17 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-08-18 | 2023-08-16 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-08-17 | 2023-08-15 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-08-16 | 2023-08-14 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-08-11 | 2023-08-09 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-08-10 | 2023-08-08 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2023-08-09 | 2023-08-07 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2023-08-08 | 2023-08-04 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2023-08-07 | 2023-08-03 | 0.610 | 1,450 | +0 | 0.00% | 884 |
| 2023-08-04 | 2023-08-02 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-08-03 | 2023-08-01 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-08-02 | 2023-07-31 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-08-01 | 2023-07-28 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-07-31 | 2023-07-27 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-07-28 | 2023-07-26 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-07-26 | 2023-07-24 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-07-24 | 2023-07-20 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-07-21 | 2023-07-19 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-07-20 | 2023-07-18 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-07-19 | 2023-07-14 | 0.590 | 1,450 | +0 | 0.00% | 856 |
| 2023-07-18 | 2023-07-13 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2023-07-13 | 2023-07-11 | 0.540 | 1,450 | +0 | 0.00% | 783 |
| 2023-07-12 | 2023-07-10 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2023-07-07 | 2023-07-05 | 0.580 | 1,450 | +0 | 0.00% | 841 |
| 2023-07-06 | 2023-07-04 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-07-04 | 2023-06-30 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-07-03 | 2023-06-29 | 0.620 | 1,450 | +0 | 0.00% | 899 |
| 2023-06-30 | 2023-06-28 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-06-29 | 2023-06-27 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-06-28 | 2023-06-26 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-06-27 | 2023-06-23 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-06-26 | 2023-06-21 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-06-23 | 2023-06-20 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-06-21 | 2023-06-19 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-06-20 | 2023-06-16 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-06-19 | 2023-06-15 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-06-16 | 2023-06-14 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-06-15 | 2023-06-13 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-14 | 2023-06-12 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-13 | 2023-06-09 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-06-12 | 2023-06-08 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-09 | 2023-06-07 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-08 | 2023-06-06 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-07 | 2023-06-05 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-06 | 2023-06-02 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-06-05 | 2023-06-01 | 0.620 | 1,450 | +0 | 0.00% | 899 |
| 2023-06-02 | 2023-05-31 | 0.630 | 1,450 | +0 | 0.00% | 914 |
| 2023-06-01 | 2023-05-30 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-05-31 | 2023-05-29 | 0.570 | 1,450 | +0 | 0.00% | 826 |
| 2023-05-30 | 2023-05-25 | 0.600 | 1,450 | +0 | 0.00% | 870 |
| 2023-05-29 | 2023-05-24 | 0.620 | 1,450 | +0 | 0.00% | 899 |
| 2023-05-25 | 2023-05-23 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2023-05-24 | 2023-05-22 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2023-05-23 | 2023-05-19 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-05-22 | 2023-05-18 | 0.650 | 1,450 | +0 | 0.00% | 942 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-05-18 | 2023-05-16 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-05-17 | 2023-05-15 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-05-16 | 2023-05-12 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-05-15 | 2023-05-11 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-05-12 | 2023-05-10 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-05-11 | 2023-05-09 | 0.640 | 1,450 | +0 | 0.00% | 928 |
| 2023-05-10 | 2023-05-08 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2023-05-09 | 2023-05-05 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2023-05-08 | 2023-05-04 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2023-05-05 | 2023-05-03 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2023-05-04 | 2023-05-02 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-05-03 | 2023-04-28 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-05-02 | 2023-04-27 | 0.660 | 1,450 | +0 | 0.00% | 957 |
| 2023-04-28 | 2023-04-26 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 0.680 | 1,450 | +0 | 0.00% | 986 |
| 2023-04-26 | 2023-04-24 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2023-04-25 | 2023-04-21 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2023-04-24 | 2023-04-20 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-04-21 | 2023-04-19 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-04-20 | 2023-04-18 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2023-04-19 | 2023-04-17 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2023-04-17 | 2023-04-13 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2023-04-14 | 2023-04-12 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2023-04-13 | 2023-04-11 | 0.710 | 1,450 | +0 | 0.00% | 1,030 |
| 2023-04-12 | 2023-04-06 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,450 | +0 | 0.00% | 1,015 |
| 2023-04-04 | 2023-03-31 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2023-04-03 | 2023-03-30 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2023-03-31 | 2023-03-29 | 0.670 | 1,450 | +0 | 0.00% | 972 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2023-03-29 | 2023-03-27 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2023-03-28 | 2023-03-24 | 0.690 | 1,450 | +0 | 0.00% | 1,000 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-03-24 | 2023-03-22 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-03-23 | 2023-03-21 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,450 | +0 | 0.00% | 1,058 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2023-03-20 | 2023-03-16 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2023-03-17 | 2023-03-15 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-03-16 | 2023-03-14 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-03-15 | 2023-03-13 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-03-14 | 2023-03-10 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2023-03-13 | 2023-03-09 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2023-03-10 | 2023-03-08 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-03-09 | 2023-03-07 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-03-08 | 2023-03-06 | 0.770 | 1,450 | +0 | 0.00% | 1,116 |
| 2023-03-07 | 2023-03-03 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-03-06 | 2023-03-02 | 0.740 | 1,450 | +0 | 0.00% | 1,073 |
| 2023-03-03 | 2023-03-01 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2023-03-01 | 2023-02-27 | 0.810 | 1,450 | +0 | 0.00% | 1,174 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,450 | +0 | 0.00% | 1,174 |
| 2023-02-27 | 2023-02-23 | 0.810 | 1,450 | +0 | 0.00% | 1,174 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2023-02-23 | 2023-02-21 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2023-02-22 | 2023-02-20 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2023-02-21 | 2023-02-17 | 0.850 | 1,450 | +0 | 0.00% | 1,232 |
| 2023-02-20 | 2023-02-16 | 0.790 | 1,450 | +0 | 0.00% | 1,146 |
| 2023-02-17 | 2023-02-15 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2023-02-16 | 2023-02-14 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2023-02-15 | 2023-02-13 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2023-02-14 | 2023-02-10 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2023-02-13 | 2023-02-09 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2023-02-10 | 2023-02-08 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2023-02-09 | 2023-02-07 | 0.760 | 1,450 | +0 | 0.00% | 1,102 |
| 2023-02-08 | 2023-02-06 | 0.830 | 1,450 | +0 | 0.00% | 1,204 |
| 2023-02-07 | 2023-02-03 | 0.830 | 1,450 | +0 | 0.00% | 1,204 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,450 | +0 | 0.00% | 1,088 |
| 2023-02-03 | 2023-02-01 | 0.800 | 1,450 | +0 | 0.00% | 1,160 |
| 2023-02-02 | 2023-01-31 | 0.720 | 1,450 | +0 | 0.00% | 1,044 |
| 2023-02-01 | 2023-01-30 | 0.840 | 1,450 | +0 | 0.00% | 1,218 |
| 2023-01-31 | 2023-01-27 | 0.810 | 1,450 | +0 | 0.00% | 1,174 |
| 2023-01-30 | 2023-01-26 | 0.950 | 1,450 | +0 | 0.00% | 1,378 |
| 2023-01-27 | 2023-01-20 | 0.780 | 1,450 | +0 | 0.00% | 1,131 |
| 2021-12-15 | 2021-12-13 | 1.840 | 1,450 | -6,000 | 0.00% | 2,668 |
| 2021-12-14 | 2021-12-10 | 1.900 | 7,450 | +500 | 0.00% | 14,155 |
| 2021-12-13 | 2021-12-09 | 1.900 | 6,950 | +5,500 | 0.00% | 13,205 |
| 2021-11-05 | 2021-11-03 | 2.160 | 1,450 | -4,500 | 0.00% | 3,132 |
| 2021-11-04 | 2021-11-02 | 2.180 | 5,950 | +4,500 | 0.00% | 12,971 |
| 2021-10-26 | 2021-10-22 | 2.300 | 1,450 | -2,500 | 0.00% | 3,335 |
| 2021-10-25 | 2021-10-21 | 2.280 | 3,950 | +2,500 | 0.00% | 9,006 |
| 2021-08-06 | 2021-08-04 | 2.360 | 1,450 | -500 | 0.00% | 3,422 |
| 2021-08-05 | 2021-08-03 | 2.320 | 1,950 | +500 | 0.00% | 4,524 |
| 2021-08-04 | 2021-08-02 | 2.320 | 1,450 | -1,000 | 0.00% | 3,364 |
| 2021-08-02 | 2021-07-29 | 2.320 | 2,450 | +1,000 | 0.00% | 5,684 |
| 2021-07-30 | 2021-07-28 | 2.320 | 1,450 | -5,500 | 0.00% | 3,364 |
| 2021-07-29 | 2021-07-27 | 2.320 | 6,950 | +1,500 | 0.00% | 16,124 |
| 2021-07-28 | 2021-07-26 | 2.420 | 5,450 | +4,000 | 0.00% | 13,189 |
| 2021-07-15 | 2021-07-13 | 2.400 | 1,450 | -2,500 | 0.00% | 3,480 |
| 2021-07-14 | 2021-07-12 | 2.440 | 3,950 | +2,500 | 0.00% | 9,638 |
| 2021-07-05 | 2021-06-30 | 2.260 | 1,450 | -4,000 | 0.00% | 3,277 |
| 2021-07-02 | 2021-06-29 | 2.280 | 5,450 | +4,000 | 0.00% | 12,426 |
| 2021-06-30 | 2021-06-28 | 2.320 | 1,450 | -1,500 | 0.00% | 3,364 |
| 2021-06-29 | 2021-06-25 | 2.300 | 2,950 | -1,500 | 0.00% | 6,785 |
| 2021-06-28 | 2021-06-24 | 2.280 | 4,450 | +3,000 | 0.00% | 10,146 |
| 2021-06-08 | 2021-06-04 | 2.480 | 1,450 | -4,000 | 0.00% | 3,596 |
| 2021-06-07 | 2021-06-03 | 2.420 | 5,450 | +4,000 | 0.01% | 13,189 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,450 | -6,000 | 0.00% | 3,103 |
| 2021-06-02 | 2021-05-31 | 2.140 | 7,450 | +6,000 | 0.01% | 15,943 |
| 2021-05-12 | 2021-05-10 | 2.141 | 1,450 | -311 | 0.00% | 3,105 |
| 2021-04-27 | 2021-04-23 | 2.059 | 1,761 | -3,035 | 0.00% | 3,626 |
| 2021-04-26 | 2021-04-22 | 2.059 | 4,796 | +3,035 | 0.01% | 9,874 |
| 2021-04-21 | 2021-04-19 | 2.092 | 1,761 | -5,464 | 0.00% | 3,684 |
| 2021-04-20 | 2021-04-16 | 2.009 | 7,225 | +5,464 | 0.01% | 14,518 |
| 2020-07-24 | 2020-07-22 | 3.179 | 1,761 | -2,428 | 0.00% | 5,598 |
| 2020-07-23 | 2020-07-21 | 3.228 | 4,189 | +2,428 | 0.01% | 13,523 |
| 2020-07-14 | 2020-07-10 | 3.475 | 1,761 | -4,250 | 0.00% | 6,120 |
| 2020-07-13 | 2020-07-09 | 3.541 | 6,011 | +3,036 | 0.01% | 21,286 |
| 2020-07-10 | 2020-07-08 | 3.475 | 2,975 | +1,214 | 0.00% | 10,339 |
| 2020-06-30 | 2020-06-26 | 3.607 | 1,761 | -1,214 | 0.00% | 6,352 |
| 2020-06-29 | 2020-06-24 | 3.591 | 2,975 | +1,214 | 0.00% | 10,682 |
| 2020-06-19 | 2020-06-17 | 3.656 | 1,761 | -1,214 | 0.00% | 6,439 |
| 2020-06-18 | 2020-06-16 | 3.656 | 2,975 | +1,214 | 0.00% | 10,878 |
| 2020-06-16 | 2020-06-12 | 3.656 | 1,761 | -4,250 | 0.00% | 6,439 |
| 2020-06-15 | 2020-06-11 | 3.541 | 6,011 | +4,250 | 0.01% | 21,286 |
| 2020-05-26 | 2020-05-22 | 3.492 | 1,761 | -1,214 | 0.00% | 6,149 |
| 2020-05-25 | 2020-05-21 | 3.805 | 2,975 | +1,214 | 0.00% | 11,319 |
| 2019-12-03 | 2019-11-29 | 3.195 | 1,761 | -2,428 | 0.00% | 5,627 |
| 2019-12-02 | 2019-11-28 | 3.327 | 4,189 | +2,428 | 0.01% | 13,937 |
| 2019-11-25 | 2019-11-21 | 3.442 | 1,761 | -4,857 | 0.00% | 6,062 |
| 2019-11-22 | 2019-11-20 | 3.475 | 6,618 | +4,857 | 0.01% | 22,999 |
| 2019-11-18 | 2019-11-14 | 3.426 | 1,761 | -4,250 | 0.00% | 6,033 |
| 2019-11-15 | 2019-11-13 | 3.624 | 6,011 | +4,250 | 0.01% | 21,781 |
| 2019-11-08 | 2019-11-06 | 3.673 | 1,761 | -4,250 | 0.00% | 6,468 |
| 2019-11-07 | 2019-11-05 | 3.459 | 6,011 | +4,250 | 0.01% | 20,791 |
| 2019-11-06 | 2019-11-04 | 3.508 | 1,761 | -3,643 | 0.00% | 6,178 |
| 2019-11-05 | 2019-11-01 | 3.459 | 5,404 | +3,643 | 0.01% | 18,691 |
| 2019-10-30 | 2019-10-28 | 3.475 | 1,761 | -607 | 0.00% | 6,120 |
| 2019-10-29 | 2019-10-25 | 3.492 | 2,368 | -1,821 | 0.00% | 8,268 |
| 2019-10-28 | 2019-10-24 | 3.459 | 4,189 | -1,215 | 0.01% | 14,489 |
| 2019-10-25 | 2019-10-23 | 3.376 | 5,404 | +2,429 | 0.01% | 18,246 |
| 2019-10-24 | 2019-10-22 | 3.442 | 2,975 | -607 | 0.00% | 10,241 |
| 2019-10-23 | 2019-10-21 | 3.459 | 3,582 | +1,821 | 0.01% | 12,390 |
| 2019-10-18 | 2019-10-16 | 3.558 | 1,761 | -1,821 | 0.00% | 6,265 |
| 2019-10-17 | 2019-10-15 | 3.607 | 3,582 | -607 | 0.01% | 12,920 |
| 2019-10-15 | 2019-10-11 | 3.805 | 4,189 | -1,822 | 0.01% | 15,938 |
| 2019-10-14 | 2019-10-10 | 3.689 | 6,011 | -1,214 | 0.01% | 22,177 |
| 2019-10-11 | 2019-10-09 | 3.706 | 7,225 | +5,464 | 0.01% | 26,775 |
| 2019-10-09 | 2019-10-04 | 4.035 | 1,761 | -6,071 | 0.00% | 7,106 |
| 2019-10-08 | 2019-10-03 | 4.085 | 7,832 | +6,071 | 0.01% | 31,991 |
| 2019-10-04 | 2019-10-02 | 3.986 | 1,761 | -9,714 | 0.00% | 7,019 |
| 2019-10-03 | 2019-09-30 | 4.035 | 11,475 | +7,286 | 0.02% | 46,305 |
| 2019-10-02 | 2019-09-27 | 3.887 | 4,189 | +2,428 | 0.01% | 16,283 |
| 2019-09-27 | 2019-09-25 | 4.118 | 1,761 | -3,643 | 0.00% | 7,251 |
| 2019-09-26 | 2019-09-24 | 4.085 | 5,404 | +3,643 | 0.01% | 22,074 |
| 2019-02-27 | 2019-02-25 | 14.824 | 1,761 | -607 | 0.00% | 26,104 |
| 2019-02-26 | 2019-02-22 | 14.165 | 2,368 | +607 | 0.00% | 33,542 |
| 2019-02-14 | 2019-02-12 | 12.847 | 1,761 | -607 | 0.00% | 22,624 |
| 2019-02-13 | 2019-02-11 | 13.012 | 2,368 | +607 | 0.00% | 30,812 |
| 2019-02-11 | 2019-02-04 | 13.012 | 1,761 | -485 | 0.00% | 22,914 |
| 2019-02-08 | 2019-01-31 | 12.847 | 2,246 | -122 | 0.00% | 28,854 |
| 2019-02-01 | 2019-01-30 | 13.012 | 2,368 | +607 | 0.00% | 30,812 |
| 2018-07-17 | 2018-07-13 | 22.071 | 1,761 | -485 | 0.00% | 38,866 |
| 2018-07-16 | 2018-07-12 | 21.906 | 2,246 | +485 | 0.00% | 49,201 |
| 2018-04-19 | 2018-04-17 | 23.388 | 1,761 | -971 | 0.00% | 41,187 |
| 2018-04-18 | 2018-04-16 | 25.200 | 2,732 | +971 | 0.01% | 68,846 |
| 2018-02-08 | 2018-02-06 | 26.518 | 1,761 | -1,700 | 0.00% | 46,698 |
| 2018-01-31 | 2018-01-29 | 29.647 | 3,461 | +1,700 | 0.01% | 102,608 |
| 2017-07-14 | 2017-07-12 | 21.576 | 1,761 | -607 | 0.00% | 37,996 |
| 2017-07-13 | 2017-07-11 | 22.071 | 2,368 | +607 | 0.00% | 52,263 |
| 2017-02-07 | 2017-02-03 | 46.118 | 1,761 | -243 | 0.00% | 81,213 |
| 2016-12-02 | 2016-11-30 | 46.941 | 2,004 | +122 | 0.00% | 94,070 |
| 2016-11-22 | 2016-11-18 | 43.647 | 1,882 | +121 | 0.00% | 82,144 |
| 2016-11-18 | 2016-11-16 | 44.471 | 1,761 | -121 | 0.00% | 78,313 |
| 2016-11-15 | 2016-11-11 | 42.824 | 1,882 | +121 | 0.00% | 80,594 |
| 2016-03-16 | 2016-03-14 | 51.882 | 1,761 | -485 | 0.00% | 91,365 |
| 2016-03-15 | 2016-03-11 | 49.412 | 2,246 | +485 | 0.00% | 110,979 |
| 2015-06-11 | 2015-06-09 | 95.529 | 1,761 | -364 | 0.00% | 168,227 |
| 2015-06-05 | 2015-06-03 | 102.118 | 2,125 | +364 | 0.00% | 217,000 |
| 2015-06-01 | 2015-05-28 | 114.876 | 1,761 | -6 | 0.00% | 202,297 |
| 2015-03-27 | 2015-03-25 | 101.748 | 1,767 | -244 | 0.00% | 179,788 |
| 2015-01-26 | 2015-01-22 | 98.465 | 2,011 | +244 | 0.00% | 198,014 |
| 2015-01-05 | 2014-12-31 | 95.183 | 1,767 | -244 | 0.00% | 168,189 |
| 2015-01-02 | 2014-12-29 | 96.824 | 2,011 | +244 | 0.00% | 194,714 |
| 2014-12-29 | 2014-12-22 | 95.183 | 1,767 | -244 | 0.00% | 168,189 |
| 2014-12-17 | 2014-12-15 | 103.389 | 2,011 | +244 | 0.00% | 207,915 |
| 2014-12-15 | 2014-12-11 | 108.312 | 1,767 | -244 | 0.00% | 191,387 |
| 2014-12-10 | 2014-12-08 | 105.030 | 2,011 | +244 | 0.00% | 211,215 |
| 2014-12-09 | 2014-12-05 | 111.594 | 1,767 | -244 | 0.00% | 197,187 |
| 2014-12-08 | 2014-12-04 | 105.030 | 2,011 | +244 | 0.00% | 211,215 |
| 2014-11-12 | 2014-11-10 | 137.852 | 1,767 | -3,047 | 0.00% | 243,584 |
| 2014-10-24 | 2014-10-22 | 139.493 | 4,814 | +609 | 0.01% | 671,518 |
| 2014-10-23 | 2014-10-21 | 137.852 | 4,205 | -3,656 | 0.01% | 579,666 |
| 2014-10-22 | 2014-10-20 | 134.569 | 7,861 | +2,438 | 0.02% | 1,057,851 |
| 2014-10-21 | 2014-10-17 | 141.134 | 5,423 | -3,047 | 0.01% | 765,369 |
| 2014-10-20 | 2014-10-16 | 142.775 | 8,470 | +609 | 0.02% | 1,209,304 |
| 2014-10-13 | 2014-10-09 | 129.646 | 7,861 | -6,093 | 0.02% | 1,019,149 |
| 2014-09-23 | 2014-09-19 | 108.312 | 13,954 | +3,047 | 0.03% | 1,511,386 |
| 2014-08-28 | 2014-08-26 | 116.517 | 10,907 | -244 | 0.02% | 1,270,856 |
| 2014-08-26 | 2014-08-22 | 116.517 | 11,151 | -244 | 0.02% | 1,299,286 |
| 2014-08-08 | 2014-08-06 | 101.748 | 11,395 | -244 | 0.02% | 1,159,415 |
| 2014-08-05 | 2014-08-01 | 101.748 | 11,639 | +244 | 0.02% | 1,184,241 |
| 2014-07-10 | 2014-07-08 | 111.594 | 11,395 | -170,618 | 0.02% | 1,271,616 |
| 2014-07-08 | 2014-07-04 | 116.517 | 182,013 | -122 | 0.38% | 21,207,695 |
| 2014-06-09 | 2014-06-05 | 131.287 | 182,135 | -34,733 | 0.39% | 23,912,012 |
| 2014-06-05 | 2014-06-03 | 113.235 | 216,868 | -110 | 0.46% | 24,557,112 |
| 2014-06-03 | 2014-05-29 | 109.576 | 216,978 | -746 | 0.46% | 23,775,609 |
| 2014-05-21 | 2014-05-19 | 111.212 | 217,724 | -1,345 | 0.46% | 24,213,433 |
| 2014-05-20 | 2014-05-16 | 98.128 | 219,069 | -123 | 0.47% | 21,496,776 |
| 2014-05-16 | 2014-05-14 | 101.399 | 219,192 | +1,101 | 0.47% | 22,225,807 |
| 2014-05-14 | 2014-05-12 | 91.586 | 218,091 | -245 | 0.46% | 19,974,086 |
| 2014-05-09 | 2014-05-07 | 88.315 | 218,336 | +245 | 0.47% | 19,282,363 |
| 2014-05-05 | 2014-04-30 | 91.586 | 218,091 | +42,801 | 0.46% | 19,974,086 |
| 2014-05-02 | 2014-04-29 | 94.857 | 175,290 | +54,541 | 0.37% | 16,627,474 |
| 2014-04-30 | 2014-04-28 | 99.763 | 120,749 | +245 | 0.26% | 12,046,324 |
| 2014-04-22 | 2014-04-16 | 111.212 | 120,504 | +1,834 | 0.26% | 13,401,442 |
| 2014-04-16 | 2014-04-14 | 112.847 | 118,670 | -244 | 0.25% | 13,391,560 |
| 2014-04-10 | 2014-04-08 | 124.295 | 118,914 | +244 | 0.25% | 14,780,453 |
| 2014-04-07 | 2014-04-03 | 130.837 | 118,670 | -367 | 0.25% | 15,526,447 |
| 2014-04-03 | 2014-04-01 | 127.566 | 119,037 | +123 | 0.25% | 15,185,103 |
| 2014-03-27 | 2014-03-25 | 119.389 | 118,914 | +122 | 0.25% | 14,197,014 |
| 2014-03-25 | 2014-03-21 | 139.014 | 118,792 | +122 | 0.25% | 16,513,810 |
| 2014-03-19 | 2014-03-17 | 135.744 | 118,670 | -61,144 | 0.25% | 16,108,689 |
| 2014-03-18 | 2014-03-14 | 139.014 | 179,814 | -245 | 0.39% | 24,996,752 |
| 2014-03-14 | 2014-03-12 | 143.921 | 180,059 | +245 | 0.39% | 25,914,251 |
| 2014-03-13 | 2014-03-11 | 155.369 | 179,814 | +122 | 0.39% | 27,937,546 |
| 2014-03-12 | 2014-03-10 | 145.556 | 179,692 | +367 | 0.39% | 26,155,312 |
| 2014-03-11 | 2014-03-07 | 147.192 | 179,325 | -1,590 | 0.38% | 26,395,172 |
| 2014-03-05 | 2014-03-03 | 122.660 | 180,915 | +5,870 | 0.39% | 22,191,006 |
| 2014-03-03 | 2014-02-27 | 116.118 | 175,045 | +245 | 0.38% | 20,325,873 |
| 2014-02-28 | 2014-02-26 | 117.753 | 174,800 | -245 | 0.37% | 20,583,304 |
| 2014-02-27 | 2014-02-25 | 117.753 | 175,045 | +122 | 0.38% | 20,612,153 |
| 2014-02-26 | 2014-02-24 | 124.295 | 174,923 | +245 | 0.38% | 21,742,109 |
| 2014-02-25 | 2014-02-21 | 122.660 | 174,678 | -245 | 0.37% | 21,425,977 |
| 2014-02-19 | 2014-02-17 | 130.837 | 174,923 | -394 | 0.38% | 22,886,430 |
| 2014-02-14 | 2014-02-12 | 127.566 | 175,317 | -122 | 0.38% | 22,364,531 |
| 2014-02-12 | 2014-02-10 | 124.295 | 175,439 | +122 | 0.38% | 21,806,245 |
| 2014-02-11 | 2014-02-07 | 116.118 | 175,317 | -612 | 0.38% | 20,357,457 |
| 2014-02-10 | 2014-02-06 | 116.118 | 175,929 | +612 | 0.38% | 20,428,522 |
| 2014-02-05 | 2014-01-30 | 127.566 | 175,317 | -489 | 0.38% | 22,364,531 |
| 2014-01-29 | 2014-01-27 | 111.212 | 175,806 | -489 | 0.38% | 19,551,666 |
| 2014-01-28 | 2014-01-24 | 114.483 | 176,295 | +1,222 | 0.38% | 20,182,696 |
| 2014-01-27 | 2014-01-23 | 125.931 | 175,073 | +48,916 | 0.38% | 22,047,079 |
| 2014-01-24 | 2014-01-22 | 129.202 | 126,157 | +734 | 0.27% | 16,299,700 |
| 2014-01-23 | 2014-01-21 | 137.379 | 125,423 | +29,961 | 0.27% | 17,230,490 |
| 2014-01-22 | 2014-01-20 | 132.473 | 95,462 | +37,298 | 0.21% | 12,646,103 |
| 2014-01-21 | 2014-01-17 | 125.931 | 58,164 | -734 | 0.12% | 7,324,638 |
| 2014-01-20 | 2014-01-16 | 111.212 | 58,898 | -73 | 0.13% | 6,550,140 |
| 2014-01-17 | 2014-01-15 | 116.118 | 58,971 | +734 | 0.13% | 6,847,594 |
| 2014-01-16 | 2014-01-14 | 107.941 | 58,237 | -1,217 | 0.13% | 6,286,141 |
| 2014-01-13 | 2014-01-09 | 86.680 | 59,454 | +36,687 | 0.13% | 5,153,450 |
| 2014-01-10 | 2014-01-08 | 91.586 | 22,767 | +17,732 | 0.05% | 2,085,139 |
| 2014-01-09 | 2014-01-07 | 85.044 | 5,035 | +611 | 0.01% | 428,197 |
| 2013-12-09 | 2013-12-05 | 53.970 | 4,424 | -244 | 0.01% | 238,765 |
| 2013-12-06 | 2013-12-04 | 52.335 | 4,668 | +244 | 0.01% | 244,299 |
| 2013-12-03 | 2013-11-29 | 53.970 | 4,424 | -2,079 | 0.01% | 238,765 |
| 2013-11-28 | 2013-11-26 | 46.611 | 6,503 | +123 | 0.01% | 303,110 |
| 2013-11-27 | 2013-11-25 | 48.246 | 6,380 | -123 | 0.01% | 307,811 |
| 2013-11-26 | 2013-11-22 | 46.611 | 6,503 | +612 | 0.01% | 303,110 |
| 2013-11-25 | 2013-11-21 | 44.975 | 5,891 | +244 | 0.01% | 264,949 |
| 2013-11-19 | 2013-11-15 | 46.611 | 5,647 | -4,891 | 0.01% | 263,211 |
| 2013-11-18 | 2013-11-14 | 40.232 | 10,538 | +6,114 | 0.02% | 423,969 |
| 2013-10-16 | 2013-10-11 | 31.728 | 4,424 | -1,223 | 0.01% | 140,365 |
| 2013-10-10 | 2013-10-08 | 32.055 | 5,647 | +1,223 | 0.01% | 181,015 |
| 2013-05-16 | 2013-05-14 | 21.292 | 4,424 | -61 | 0.01% | 94,194 |
| 2013-01-11 | 2013-01-09 | 20.646 | 4,485 | -1,860 | 0.01% | 92,599 |
| 2013-01-07 | 2013-01-03 | 20.162 | 6,345 | -620 | 0.01% | 127,930 |
| 2012-12-28 | 2012-12-24 | 19.840 | 6,965 | +1,240 | 0.02% | 138,184 |
| 2012-12-27 | 2012-12-20 | 19.679 | 5,725 | +1,240 | 0.01% | 112,659 |
| 2012-11-15 | 2012-11-13 | 17.582 | 4,485 | -620 | 0.01% | 78,854 |
| 2012-11-14 | 2012-11-12 | 18.066 | 5,105 | +620 | 0.01% | 92,224 |
| 2012-07-31 | 2012-07-27 | 13.710 | 4,485 | -140 | 0.01% | 61,491 |
| 2012-01-03 | 2011-12-29 | 19.840 | 4,625 | -1,885 | 0.01% | 91,759 |
| 2011-12-30 | 2011-12-28 | 19.840 | 6,510 | +1,885 | 0.01% | 129,157 |
| 2011-08-16 | 2011-08-12 | 24.679 | 4,625 | +620 | 0.01% | 114,139 |
| 2011-04-27 | 2011-04-21 | 42.744 | 4,005 | +992 | 0.01% | 171,191 |
| 2011-01-05 | 2011-01-03 | 54.842 | 3,013 | -1,240 | 0.01% | 165,238 |
| 2010-12-28 | 2010-12-22 | 50.809 | 4,253 | +1,240 | 0.01% | 216,092 |
| 2010-11-09 | 2010-11-05 | 50.003 | 3,013 | -471 | 0.01% | 150,658 |
| 2010-11-03 | 2010-11-01 | 48.390 | 3,484 | -447 | 0.01% | 168,590 |
| 2010-10-26 | 2010-10-22 | 44.357 | 3,931 | -1,240 | 0.01% | 174,369 |
| 2010-10-13 | 2010-10-11 | 42.744 | 5,171 | -495 | 0.01% | 221,031 |
| 2010-10-11 | 2010-10-07 | 40.325 | 5,666 | +495 | 0.01% | 228,480 |
| 2010-08-27 | 2010-08-25 | 43.551 | 5,171 | +918 | 0.01% | 225,201 |
| 2010-08-17 | 2010-08-13 | 49.196 | 4,253 | -2,480 | 0.01% | 209,232 |
| 2010-08-16 | 2010-08-12 | 50.003 | 6,733 | +2,480 | 0.01% | 336,669 |
| 2010-06-21 | 2010-06-17 | 57.261 | 4,253 | +1,240 | 0.01% | 243,532 |
| 2010-06-08 | 2010-06-04 | 53.229 | 3,013 | -620 | 0.01% | 160,378 |
| 2010-05-28 | 2010-05-26 | 41.938 | 3,633 | +620 | 0.01% | 152,360 |
| 2010-04-21 | 2010-04-19 | 54.842 | 3,013 | -620 | 0.01% | 165,238 |
| 2010-04-13 | 2010-04-09 | 61.294 | 3,633 | +1,240 | 0.01% | 222,680 |
| 2010-03-23 | 2010-03-19 | 54.842 | 2,393 | +620 | 0.01% | 131,236 |
| 2010-03-05 | 2010-03-03 | 54.842 | 1,773 | -28 | 0.00% | 97,234 |
| 2010-02-03 | 2010-02-01 | 63.713 | 1,801 | +1,479 | 0.00% | 114,747 |
| 2008-08-07 | 2008-08-04 | 67.746 | 322 | -248 | 0.00% | 21,814 |
| 2008-05-23 | 2008-05-21 | 60.487 | 570 | -372 | 0.00% | 34,478 |
| 2008-05-22 | 2008-05-20 | 58.068 | 942 | -248 | 0.00% | 54,700 |
| 2008-05-19 | 2008-05-15 | 58.068 | 1,190 | +124 | 0.00% | 69,101 |
| 2008-05-15 | 2008-05-13 | 55.648 | 1,066 | +248 | 0.00% | 59,321 |
| 2008-05-13 | 2008-05-08 | 64.520 | 818 | +248 | 0.00% | 52,777 |
| 2008-02-29 | 2008-02-27 | 75.004 | 570 | -323 | 0.00% | 42,752 |
| 2008-02-26 | 2008-02-22 | 67.746 | 893 | +323 | 0.00% | 60,497 |
| 2008-01-09 | 2008-01-07 | 138.717 | 570 | +124 | 0.00% | 79,069 |
| 2008-01-07 | 2008-01-03 | 148.395 | 446 | +74 | 0.00% | 66,184 |
| 2008-01-04 | 2008-01-02 | 153.234 | 372 | +124 | 0.00% | 57,003 |
| 2007-12-13 | 2007-12-11 | 153.234 | 248 | -2,083 | 0.00% | 38,002 |
| 2007-08-22 | 2007-08-20 | 143.556 | 2,331 | +1,686 | 0.01% | 334,630 |
| 2007-08-08 | 2007-08-06 | 161.299 | 645 | -1,934 | 0.00% | 104,038 |
| 2007-07-31 | 2007-07-27 | 185.897 | 2,579 | -2,728 | 0.01% | 479,429 |
| 2007-07-26 | 2007-07-24 | 183.478 | 5,307 | +2,728 | 0.01% | 973,717 |
| 2007-07-20 | 2007-07-18 | 197.592 | 2,579 | +496 | 0.01% | 509,589 |
| 2007-06-26 | 2007-06-22 | 127.426 | 2,083 | 0.00% | 265,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy