History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 -5,464
2020-06-02 2020-05-29 3.574 5,464 -114,945 0.01% 19,529
2020-06-01 2020-05-28 3.459 120,409 -27,248 0.19% 416,473
2020-05-29 2020-05-27 3.624 147,657 +12,143 0.24% 535,039
2020-05-27 2020-05-25 3.772 135,514 -575 0.22% 511,127
2020-05-21 2020-05-19 3.953 136,089 -7,286 0.22% 537,952
2020-04-15 2020-04-09 2.306 143,375 -485 0.23% 330,606
2020-03-23 2020-03-19 2.306 143,860 -11,536 0.23% 331,724
2020-03-19 2020-03-17 2.454 155,396 -13,964 0.25% 381,360
2020-03-18 2020-03-16 2.685 169,360 +1,214 0.27% 454,682
2020-03-17 2020-03-13 2.668 168,146 -33,393 0.27% 448,653
2020-02-27 2020-02-25 2.849 201,539 -121 0.32% 574,268
2020-02-26 2020-02-24 2.816 201,660 -122 0.32% 567,969
2020-02-25 2020-02-21 2.965 201,782 -17 0.32% 598,224
2020-02-05 2020-02-03 3.031 201,799 -6,071 0.32% 611,570
2020-01-17 2020-01-15 3.113 207,870 -6 0.33% 647,087
2020-01-13 2020-01-09 3.113 207,876 -1,214 0.33% 647,106
2019-12-18 2019-12-16 3.212 209,090 -3,036 0.33% 671,548
2019-12-11 2019-12-09 3.096 212,126 -364 0.34% 656,842
2019-11-19 2019-11-15 3.442 212,490 -8,500 0.34% 731,466
2019-11-11 2019-11-07 4.447 220,990 -42,500 0.35% 982,756
2019-10-02 2019-09-27 3.887 263,490 +6,071 0.43% 1,024,201
2019-09-30 2019-09-26 3.953 257,419 +8,500 0.42% 1,017,562
2019-09-26 2019-09-24 4.085 248,919 -3,036 0.41% 1,016,761
2019-09-23 2019-09-19 4.941 251,955 +6,072 0.41% 1,244,954
2019-09-20 2019-09-18 4.694 245,883 +30,357 0.40% 1,154,204
2019-09-19 2019-09-17 4.118 215,526 +39,464 0.35% 887,460
2019-09-13 2019-09-11 2.784 176,062 +71,036 0.29% 490,074
2019-09-06 2019-09-04 2.833 105,026 -850 0.17% 297,532
2019-08-21 2019-08-19 3.525 105,876 -607 0.17% 373,182
2019-06-10 2019-06-05 5.435 106,483 -3,036 0.18% 578,766
2019-06-04 2019-05-31 5.600 109,519 +3,157 0.18% 613,306
2019-05-20 2019-05-16 5.929 106,362 +3,279 0.18% 630,664
2019-05-16 2019-05-14 6.259 103,083 -607 0.17% 645,178
2019-05-08 2019-05-06 6.753 103,690 +30,357 0.17% 700,212
2019-04-26 2019-04-24 8.729 73,333 +1,214 0.12% 640,154
2019-04-25 2019-04-23 10.047 72,119 +1,943 0.12% 724,584
2019-03-12 2019-03-08 14.165 70,176 -607 0.12% 994,022
2019-03-06 2019-03-04 15.812 70,783 +607 0.12% 1,119,204
2018-12-14 2018-12-12 13.835 70,176 -194 0.12% 970,906
2018-12-06 2018-12-04 14.000 70,370 -607 0.12% 985,180
2018-11-26 2018-11-22 14.824 70,977 -1,822 0.12% 1,052,130
2018-11-15 2018-11-13 14.659 72,799 -607 0.12% 1,067,148
2018-11-07 2018-11-05 14.494 73,406 -1,821 0.12% 1,063,955
2018-10-29 2018-10-25 13.671 75,227 +1,214 0.13% 1,028,397
2018-10-26 2018-10-24 14.165 74,013 +1,214 0.12% 1,048,372
2018-10-15 2018-10-11 14.165 72,799 +27 0.12% 1,031,176
2018-10-03 2018-09-28 18.612 72,772 -850 0.12% 1,354,415
2018-10-02 2018-09-27 18.776 73,622 -243 0.12% 1,382,361
2018-09-26 2018-09-21 18.941 73,865 -1,397 0.12% 1,399,090
2018-08-23 2018-08-21 20.424 75,262 -1,457 0.13% 1,537,116
2018-08-21 2018-08-17 19.929 76,719 +1,214 0.13% 1,528,965
2018-08-15 2018-08-13 22.565 75,505 -3,036 0.13% 1,703,748
2018-07-16 2018-07-12 21.906 78,541 -6,071 0.13% 1,720,510
2018-07-12 2018-07-10 22.235 84,612 -1,821 0.14% 1,881,373
2018-07-11 2018-07-09 21.741 86,433 -608 0.15% 1,879,155
2018-07-10 2018-07-06 21.082 87,041 +2,429 0.15% 1,835,029
2018-06-21 2018-06-19 22.235 84,612 -27 0.14% 1,881,373
2018-06-11 2018-06-07 24.047 84,639 -9,107 0.14% 2,035,319
2018-06-06 2018-06-04 23.059 93,746 +3,035 0.16% 2,161,672
2018-06-05 2018-06-01 22.894 90,711 +3,036 0.15% 2,076,748
2018-05-24 2018-05-21 24.212 87,675 -607 0.15% 2,122,766
2018-04-25 2018-04-23 21.741 88,282 -729 0.17% 1,919,355
2018-04-24 2018-04-20 21.741 89,011 +607 0.17% 1,935,204
2018-04-23 2018-04-19 21.412 88,404 -9,714 0.17% 1,892,886
2018-04-20 2018-04-18 21.412 98,118 +1,336 0.19% 2,100,880
2018-04-18 2018-04-16 25.200 96,782 +19,064 0.18% 2,438,906
2018-03-22 2018-03-20 27.671 77,718 +486 0.15% 2,150,503
2018-03-09 2018-03-07 28.329 77,232 +607 0.15% 2,187,937
2018-03-08 2018-03-06 27.835 76,625 +1,579 0.15% 2,132,879
2018-02-28 2018-02-26 29.153 75,046 +6,071 0.14% 2,187,812
2018-02-23 2018-02-21 28.494 68,975 +607 0.13% 1,965,382
2018-02-09 2018-02-07 27.671 68,368 +486 0.13% 1,891,783
2018-02-08 2018-02-06 26.518 67,882 +728 0.13% 1,800,071
2018-02-07 2018-02-05 28.988 67,154 +1,336 0.13% 1,946,676
2018-01-18 2018-01-16 29.647 65,818 -607 0.13% 1,951,310
2018-01-16 2018-01-12 26.847 66,425 +607 0.13% 1,783,316
2018-01-11 2018-01-09 27.835 65,818 -607 0.13% 1,832,063
2018-01-10 2018-01-08 27.671 66,425 -607 0.13% 1,838,019
2017-12-14 2017-12-12 23.224 67,032 -9 0.13% 1,556,720
2017-11-17 2017-11-15 30.800 67,041 +1,822 0.13% 2,064,863
2017-11-06 2017-11-02 30.965 65,219 +607 0.13% 2,019,487
2017-11-01 2017-10-30 32.447 64,612 -1,457 0.12% 2,096,469
2017-10-31 2017-10-27 33.106 66,069 +4,614 0.13% 2,187,273
2017-10-19 2017-10-17 37.059 61,455 -486 0.12% 2,277,450
2017-10-09 2017-10-04 33.435 61,941 -607 0.12% 2,071,016
2017-10-03 2017-09-28 30.800 62,548 -1,821 0.12% 1,926,478
2017-09-22 2017-09-20 30.635 64,369 +364 0.12% 1,971,963
2017-09-15 2017-09-13 33.600 64,005 -1,700 0.12% 2,150,568
2017-09-14 2017-09-12 33.600 65,705 +1,821 0.13% 2,207,688
2017-09-13 2017-09-11 30.635 63,884 +972 0.12% 1,957,105
2017-09-12 2017-09-08 33.600 62,912 +607 0.12% 2,113,843
2017-09-11 2017-09-07 34.588 62,305 +1,700 0.12% 2,155,020
2017-09-08 2017-09-06 31.624 60,605 +850 0.12% 1,916,544
2017-09-07 2017-09-05 30.141 59,755 +364 0.12% 1,801,086
2017-09-05 2017-09-01 28.329 59,391 -1,214 0.11% 1,682,512
2017-08-29 2017-08-25 23.388 60,605 +607 0.12% 1,417,444
2017-08-18 2017-08-16 23.059 59,998 -24 0.12% 1,383,483
2017-07-24 2017-07-20 25.365 60,022 -12,143 0.12% 1,522,440
2017-07-21 2017-07-19 24.212 72,165 +12,143 0.14% 1,747,242
2017-07-17 2017-07-13 21.412 60,022 -1,215 0.12% 1,285,177
2017-07-13 2017-07-11 22.071 61,237 +1,215 0.12% 1,351,537
2017-07-05 2017-07-03 23.718 60,022 +607 0.12% 1,423,581
2017-06-21 2017-06-19 25.859 59,415 -2,429 0.11% 1,536,402
2017-06-16 2017-06-14 27.341 61,844 +607 0.12% 1,690,888
2017-06-15 2017-06-13 28.165 61,237 -48 0.12% 1,724,722
2017-06-09 2017-06-07 28.329 61,285 +17 0.12% 1,736,168
2017-06-05 2017-06-01 28.988 61,268 -1,457 0.12% 1,776,051
2017-06-02 2017-05-31 28.494 62,725 +121 0.12% 1,787,294
2017-06-01 2017-05-29 29.647 62,604 -1,821 0.12% 1,856,024
2017-05-29 2017-05-25 31.788 64,425 +1,214 0.12% 2,047,957
2017-05-26 2017-05-24 33.106 63,211 +8,136 0.12% 2,092,656
2017-05-24 2017-05-22 33.435 55,075 -729 0.11% 1,841,449
2017-05-19 2017-05-17 28.824 55,804 +729 0.11% 1,608,468
2017-05-17 2017-05-15 32.941 55,075 -607 0.11% 1,814,235
2017-05-16 2017-05-12 33.929 55,682 -607 0.11% 1,889,258
2017-04-13 2017-04-11 42.000 56,289 -850 0.11% 2,364,138
2017-04-06 2017-04-03 38.706 57,139 -486 0.11% 2,211,615
2017-03-31 2017-03-29 38.541 57,625 +121 0.11% 2,220,935
2017-03-14 2017-03-10 41.012 57,504 -728 0.11% 2,358,341
2017-03-06 2017-03-02 42.824 58,232 +2,428 0.11% 2,493,700
2017-03-03 2017-03-01 42.824 55,804 +3,036 0.11% 2,389,724
2017-02-28 2017-02-24 42.824 52,768 -2,793 0.10% 2,259,712
2017-02-27 2017-02-23 43.647 55,561 +2,793 0.11% 2,425,074
2017-02-24 2017-02-22 43.647 52,768 -486 0.10% 2,303,168
2017-02-23 2017-02-21 43.647 53,254 -2,307 0.10% 2,324,380
2017-02-22 2017-02-20 43.647 55,561 +2,793 0.11% 2,425,074
2017-02-21 2017-02-17 44.471 52,768 +122 0.10% 2,346,624
2017-02-20 2017-02-16 44.471 52,646 -2,550 0.10% 2,341,199
2017-02-17 2017-02-15 44.471 55,196 +3,035 0.11% 2,454,599
2017-02-08 2017-02-06 48.588 52,161 -1,093 0.10% 2,534,411
2017-02-07 2017-02-03 46.118 53,254 +2,065 0.10% 2,455,949
2017-01-26 2017-01-24 42.824 51,189 -3,036 0.10% 2,192,094
2017-01-25 2017-01-23 42.824 54,225 +3,036 0.10% 2,322,106
2017-01-16 2017-01-12 43.647 51,189 -243 0.10% 2,234,249
2017-01-12 2017-01-10 45.294 51,432 -607 0.10% 2,329,567
2016-12-30 2016-12-28 41.176 52,039 +607 0.10% 2,142,782
2016-12-23 2016-12-21 41.176 51,432 -243 0.10% 2,117,788
2016-11-14 2016-11-10 44.471 51,675 -607 0.10% 2,298,018
2016-11-11 2016-11-09 44.471 52,282 -2,429 0.10% 2,325,011
2016-11-10 2016-11-08 42.000 54,711 +607 0.11% 2,297,862
2016-11-08 2016-11-04 50.235 54,104 -1,578 0.10% 2,717,930
2016-11-03 2016-11-01 51.059 55,682 -122 0.11% 2,843,057
2016-11-02 2016-10-31 51.882 55,804 -1,578 0.11% 2,895,243
2016-11-01 2016-10-28 52.706 57,382 +1,578 0.11% 3,024,369
2016-10-18 2016-10-14 55.176 55,804 +1,579 0.11% 3,079,068
2016-10-13 2016-10-11 57.647 54,225 -971 0.10% 3,125,912
2016-10-12 2016-10-07 52.706 55,196 +121 0.11% 2,909,154
2016-10-11 2016-10-06 54.353 55,075 -243 0.11% 2,993,488
2016-10-07 2016-10-05 56.000 55,318 +1,700 0.11% 3,097,808
2016-10-05 2016-10-03 44.471 53,618 -2,186 0.10% 2,384,424
2016-10-04 2016-09-30 43.647 55,804 +2,186 0.11% 2,435,680
2016-09-23 2016-09-21 44.471 53,618 -6,193 0.10% 2,384,424
2016-09-21 2016-09-19 39.200 59,811 -971 0.12% 2,344,591
2016-08-29 2016-08-25 41.176 60,782 -486 0.12% 2,502,788
2016-08-10 2016-08-08 42.000 61,268 +2,914 0.12% 2,573,256
2016-08-08 2016-08-04 42.000 58,354 -1,214 0.11% 2,450,868
2016-07-21 2016-07-19 42.824 59,568 +243 0.11% 2,550,912
2016-07-18 2016-07-14 43.647 59,325 -1,214 0.11% 2,589,362
2016-07-15 2016-07-13 42.824 60,539 +1,093 0.12% 2,592,494
2016-07-13 2016-07-11 43.647 59,446 +242 0.11% 2,594,643
2016-06-08 2016-06-06 49.412 59,204 -364 0.11% 2,925,374
2016-06-03 2016-06-01 49.412 59,568 -971 0.11% 2,943,360
2016-06-01 2016-05-30 49.412 60,539 -122 0.12% 2,991,339
2016-05-24 2016-05-20 46.941 60,661 -364 0.12% 2,847,499
2016-05-19 2016-05-17 46.941 61,025 +243 0.12% 2,864,585
2016-05-12 2016-05-10 51.059 60,782 +243 0.12% 3,103,457
2016-05-04 2016-04-29 52.706 60,539 -122 0.12% 3,190,761
2016-05-03 2016-04-28 52.706 60,661 +122 0.12% 3,197,192
2016-04-22 2016-04-20 52.706 60,539 -486 0.12% 3,190,761
2016-04-20 2016-04-18 55.176 61,025 -971 0.12% 3,367,144
2016-04-15 2016-04-13 51.059 61,996 -5,222 0.12% 3,165,443
2016-04-12 2016-04-08 48.588 67,218 +122 0.13% 3,266,004
2016-04-11 2016-04-07 48.588 67,096 -2,550 0.13% 3,260,076
2016-04-07 2016-04-05 49.412 69,646 +7,892 0.13% 3,441,332
2016-04-05 2016-03-31 51.882 61,754 -7,892 0.12% 3,203,943
2016-03-30 2016-03-24 49.412 69,646 +7,771 0.13% 3,441,332
2016-03-22 2016-03-18 47.765 61,875 -7,893 0.12% 2,955,441
2016-03-21 2016-03-17 46.941 69,768 -3,764 0.13% 3,274,992
2016-03-16 2016-03-14 51.882 73,532 -9,714 0.14% 3,815,013
2016-03-15 2016-03-11 49.412 83,246 +2,307 0.16% 4,113,332
2016-03-07 2016-03-03 42.000 80,939 +243 0.16% 3,399,438
2016-03-04 2016-03-02 42.000 80,696 -243 0.16% 3,389,232
2016-03-02 2016-02-29 39.859 80,939 -2,793 0.16% 3,226,133
2016-02-29 2016-02-25 40.188 83,732 +121 0.16% 3,365,041
2016-02-26 2016-02-24 41.176 83,611 +365 0.16% 3,442,806
2016-02-25 2016-02-23 42.000 83,246 +607 0.16% 3,496,332
2016-02-23 2016-02-19 40.682 82,639 +728 0.16% 3,361,949
2016-02-17 2016-02-15 38.706 81,911 +99 0.16% 3,170,438
2016-02-02 2016-01-29 43.647 81,812 +1,821 0.16% 3,570,853
2016-02-01 2016-01-28 42.000 79,991 -850 0.15% 3,359,622
2016-01-29 2016-01-27 42.000 80,841 -728 0.16% 3,395,322
2016-01-26 2016-01-22 42.000 81,569 -486 0.16% 3,425,898
2016-01-25 2016-01-21 39.529 82,055 -7,893 0.16% 3,243,586
2016-01-15 2016-01-13 49.412 89,948 +243 0.17% 4,444,489
2016-01-14 2016-01-12 48.588 89,705 +607 0.17% 4,358,608
2016-01-13 2016-01-11 49.412 89,098 +607 0.17% 4,402,489
2016-01-12 2016-01-08 52.706 88,491 +7,893 0.17% 4,663,996
2016-01-11 2016-01-07 51.882 80,598 +850 0.16% 4,181,614
2016-01-08 2016-01-06 56.824 79,748 -1,821 0.15% 4,531,563
2016-01-07 2016-01-05 56.824 81,569 -972 0.16% 4,635,038
2016-01-05 2015-12-31 60.118 82,541 +1,822 0.16% 4,962,171
2016-01-04 2015-12-29 60.941 80,719 -2,793 0.16% 4,919,111
2015-12-17 2015-12-15 56.000 83,512 -7,893 0.16% 4,676,672
2015-12-16 2015-12-14 54.353 91,405 -121 0.18% 4,968,131
2015-12-15 2015-12-11 55.176 91,526 -2,065 0.18% 5,050,082
2015-12-11 2015-12-09 58.471 93,591 -485 0.18% 5,472,321
2015-12-04 2015-12-02 60.941 94,076 -1,215 0.18% 5,733,102
2015-12-03 2015-12-01 61.765 95,291 +1,215 0.18% 5,885,621
2015-12-02 2015-11-30 61.765 94,076 +2,064 0.18% 5,810,576
2015-11-25 2015-11-23 64.235 92,012 +3,643 0.18% 5,910,418
2015-11-23 2015-11-19 64.235 88,369 -243 0.17% 5,676,409
2015-11-20 2015-11-18 64.235 88,612 +4,857 0.17% 5,692,018
2015-11-16 2015-11-12 69.176 83,755 +5,586 0.16% 5,793,875
2015-11-09 2015-11-05 70.000 78,169 +7,893 0.15% 5,471,830
2015-11-02 2015-10-29 72.471 70,276 -122 0.14% 5,092,943
2015-10-30 2015-10-28 73.294 70,398 -45,778 0.14% 5,159,759
2015-10-29 2015-10-27 65.059 116,176 +7,893 0.22% 7,558,274
2015-10-26 2015-10-22 65.059 108,283 +728 0.21% 7,044,765
2015-10-19 2015-10-15 70.000 107,555 -8,257 0.21% 7,528,850
2015-10-15 2015-10-13 61.765 115,812 -607 0.22% 7,153,094
2015-10-12 2015-10-08 61.765 116,419 -729 0.22% 7,190,585
2015-10-09 2015-10-07 61.765 117,148 -607 0.23% 7,235,612
2015-10-08 2015-10-06 60.118 117,755 -1,214 0.23% 7,079,154
2015-09-30 2015-09-25 57.647 118,969 +364 0.23% 6,858,213
2015-09-23 2015-09-21 58.471 118,605 +850 0.23% 6,934,904
2015-09-22 2015-09-18 58.471 117,755 -364 0.23% 6,885,204
2015-09-17 2015-09-15 55.176 118,119 -729 0.23% 6,517,390
2015-09-15 2015-09-11 56.824 118,848 -607 0.23% 6,753,363
2015-09-10 2015-09-08 49.412 119,455 +243 0.23% 5,902,482
2015-09-09 2015-09-07 47.765 119,212 -243 0.23% 5,694,126
2015-08-28 2015-08-26 48.588 119,455 -2,428 0.23% 5,804,108
2015-08-25 2015-08-21 52.706 121,883 -486 0.24% 6,423,951
2015-08-24 2015-08-20 54.353 122,369 +364 0.24% 6,651,115
2015-08-21 2015-08-19 57.647 122,005 +607 0.24% 7,033,229
2015-08-19 2015-08-17 60.941 121,398 +365 0.23% 7,398,137
2015-08-18 2015-08-14 63.412 121,033 -608 0.23% 7,674,916
2015-08-17 2015-08-13 63.412 121,641 +243 0.23% 7,713,470
2015-08-14 2015-08-12 62.588 121,398 +7,772 0.23% 7,598,087
2015-08-13 2015-08-11 65.882 113,626 -16,757 0.22% 7,485,948
2015-08-12 2015-08-10 63.412 130,383 +7,285 0.25% 8,267,816
2015-08-10 2015-08-06 60.941 123,098 +14,936 0.24% 7,501,737
2015-08-06 2015-08-04 61.765 108,162 +9,471 0.21% 6,680,594
2015-08-05 2015-08-03 60.118 98,691 +7,043 0.19% 5,933,071
2015-08-03 2015-07-30 65.059 91,648 -16,393 0.18% 5,962,511
2015-07-31 2015-07-29 65.059 108,041 -3,035 0.21% 7,029,020
2015-07-30 2015-07-28 61.765 111,076 +364 0.21% 6,860,576
2015-07-29 2015-07-27 60.941 110,712 +2,429 0.21% 6,746,920
2015-07-28 2015-07-24 68.353 108,283 -729 0.21% 7,401,462
2015-07-27 2015-07-23 69.176 109,012 +16,393 0.21% 7,541,065
2015-07-24 2015-07-22 67.529 92,619 -1,214 0.18% 6,254,507
2015-07-23 2015-07-21 69.176 93,833 +121 0.18% 6,491,036
2015-07-22 2015-07-20 69.176 93,712 -607 0.18% 6,482,665
2015-07-21 2015-07-17 70.000 94,319 -2,793 0.18% 6,602,330
2015-07-17 2015-07-15 67.529 97,112 +1,579 0.19% 6,557,916
2015-07-16 2015-07-14 69.176 95,533 -850 0.18% 6,608,636
2015-07-15 2015-07-13 70.824 96,383 -1,215 0.19% 6,826,184
2015-07-14 2015-07-10 65.882 97,598 -7,285 0.19% 6,429,986
2015-07-13 2015-07-09 64.235 104,883 -3,400 0.20% 6,737,190
2015-07-10 2015-07-08 45.294 108,283 -122 0.21% 4,904,583
2015-07-09 2015-07-07 56.824 108,405 +13,236 0.21% 6,159,955
2015-07-08 2015-07-06 61.765 95,169 +10,321 0.18% 5,878,085
2015-07-07 2015-07-03 67.529 84,848 +3,886 0.16% 5,729,736
2015-07-06 2015-07-02 75.765 80,962 -121 0.16% 6,134,062
2015-07-03 2015-06-30 80.706 81,083 +364 0.16% 6,543,875
2015-07-02 2015-06-29 79.059 80,719 +2,064 0.16% 6,381,549
2015-06-30 2015-06-26 90.588 78,655 +122 0.15% 7,125,218
2015-06-24 2015-06-22 93.882 78,533 +1,092 0.15% 7,372,863
2015-06-22 2015-06-18 95.529 77,441 +608 0.15% 7,397,893
2015-06-17 2015-06-15 98.824 76,833 -1,458 0.15% 7,592,908
2015-06-12 2015-06-10 97.176 78,291 -1,578 0.15% 7,608,043
2015-06-11 2015-06-09 95.529 79,869 +2,064 0.15% 7,629,839
2015-06-10 2015-06-08 100.471 77,805 -1,214 0.15% 7,817,114
2015-06-09 2015-06-05 97.176 79,019 +11,050 0.15% 7,678,788
2015-06-08 2015-06-04 105.412 67,969 +607 0.13% 7,164,732
2015-06-05 2015-06-03 102.118 67,362 +1,336 0.13% 6,878,849
2015-06-04 2015-06-02 108.706 66,026 +971 0.13% 7,177,415
2015-06-03 2015-06-01 110.353 65,055 +3,764 0.13% 7,179,011
2015-06-01 2015-05-28 114.876 61,291 -222 0.12% 7,040,889
2015-05-28 2015-05-26 116.517 61,513 +121 0.12% 7,167,340
2015-05-27 2015-05-22 113.235 61,392 +854 0.12% 6,951,741
2015-05-26 2015-05-21 118.159 60,538 +609 0.12% 7,153,083
2015-05-22 2015-05-20 118.159 59,929 -2,438 0.12% 7,081,125
2015-05-21 2015-05-19 114.876 62,367 +610 0.12% 7,164,496
2015-05-20 2015-05-18 116.517 61,757 +5,850 0.12% 7,195,770
2015-05-19 2015-05-15 119.800 55,907 +2,803 0.11% 6,697,640
2015-05-14 2015-05-12 129.646 53,104 -17,550 0.10% 6,884,732
2015-05-12 2015-05-08 119.800 70,654 -365 0.14% 8,464,325
2015-05-11 2015-05-07 119.800 71,019 +243 0.14% 8,508,052
2015-05-08 2015-05-06 123.082 70,776 +8,044 0.14% 8,711,240
2015-05-07 2015-05-05 121.441 62,732 +122 0.12% 7,618,221
2015-05-06 2015-05-04 124.723 62,610 +3,656 0.12% 7,808,903
2015-05-05 2015-04-30 124.723 58,954 -2,681 0.11% 7,352,916
2015-05-04 2015-04-29 128.005 61,635 +975 0.12% 7,889,595
2015-04-29 2015-04-27 126.364 60,660 +609 0.12% 7,665,242
2015-04-27 2015-04-23 119.800 60,051 -1,219 0.12% 7,194,089
2015-04-24 2015-04-22 118.159 61,270 -1,828 0.12% 7,239,575
2015-04-23 2015-04-21 118.159 63,098 +244 0.12% 7,455,569
2015-04-21 2015-04-17 118.159 62,854 +853 0.12% 7,426,739
2015-04-20 2015-04-16 119.800 62,001 -1,462 0.12% 7,427,699
2015-04-16 2015-04-14 126.364 63,463 -122 0.12% 8,019,440
2015-04-15 2015-04-13 124.723 63,585 +1,828 0.12% 7,930,508
2015-04-14 2015-04-10 131.287 61,757 +122 0.12% 8,107,910
2015-04-13 2015-04-09 131.287 61,635 +1,706 0.12% 8,091,893
2015-04-10 2015-04-08 124.723 59,929 -731 0.12% 7,474,521
2015-04-09 2015-04-02 121.441 60,660 +365 0.12% 7,366,596
2015-04-08 2015-04-01 114.876 60,295 -243 0.12% 6,926,472
2015-04-01 2015-03-30 103.389 60,538 -610 0.12% 6,258,948
2015-03-31 2015-03-27 103.389 61,148 -3,656 0.12% 6,322,015
2015-03-30 2015-03-26 105.030 64,804 -975 0.13% 6,806,354
2015-03-27 2015-03-25 101.748 65,779 +1,584 0.13% 6,692,859
2015-03-24 2015-03-20 91.901 64,195 +366 0.12% 5,899,592
2015-03-23 2015-03-19 95.183 63,829 +366 0.12% 6,075,454
2015-03-19 2015-03-17 91.901 63,463 +243 0.12% 5,832,320
2015-03-09 2015-03-05 93.542 63,220 +366 0.12% 5,913,738
2015-03-06 2015-03-04 90.260 62,854 +366 0.12% 5,673,203
2015-02-26 2015-02-24 98.465 62,488 -610 0.12% 6,152,910
2015-02-25 2015-02-23 96.824 63,098 -609 0.12% 6,109,425
2015-02-24 2015-02-18 93.542 63,707 +2,194 0.12% 5,959,293
2015-02-13 2015-02-11 88.619 61,513 +1,340 0.12% 5,451,216
2015-02-09 2015-02-05 91.901 60,173 +609 0.12% 5,529,965
2015-02-03 2015-01-30 91.901 59,564 +2,438 0.12% 5,473,998
2015-01-29 2015-01-27 96.824 57,126 +122 0.11% 5,531,190
2015-01-20 2015-01-16 101.748 57,004 -1,219 0.11% 5,800,023
2015-01-16 2015-01-14 103.389 58,223 -1,828 0.11% 6,019,603
2015-01-12 2015-01-08 98.465 60,051 +487 0.12% 5,912,950
2015-01-09 2015-01-07 96.824 59,564 +317 0.12% 5,767,247
2015-01-07 2015-01-05 95.183 59,247 +610 0.12% 5,639,324
2015-01-05 2014-12-31 95.183 58,637 +1,218 0.11% 5,581,263
2015-01-02 2014-12-29 96.824 57,419 +610 0.11% 5,559,559
2014-12-30 2014-12-24 98.465 56,809 -1,828 0.11% 5,593,725
2014-12-23 2014-12-19 91.901 58,637 +3,046 0.11% 5,388,805
2014-12-19 2014-12-17 96.824 55,591 +610 0.11% 5,382,564
2014-12-15 2014-12-11 108.312 54,981 -610 0.11% 5,955,103
2014-12-11 2014-12-09 101.748 55,591 +610 0.11% 5,656,254
2014-12-09 2014-12-05 111.594 54,981 -610 0.11% 6,135,561
2014-12-08 2014-12-04 105.030 55,591 +732 0.11% 5,838,714
2014-12-02 2014-11-28 114.876 54,859 +731 0.11% 6,302,004
2014-12-01 2014-11-27 119.800 54,128 -244 0.10% 6,484,516
2014-11-28 2014-11-26 128.005 54,372 +3,291 0.11% 6,959,894
2014-11-26 2014-11-24 128.005 51,081 +287 0.10% 6,538,629
2014-11-25 2014-11-21 126.364 50,794 -243 0.10% 6,418,534
2014-11-21 2014-11-19 128.005 51,037 -244 0.10% 6,532,997
2014-11-19 2014-11-17 132.928 51,281 +244 0.10% 6,816,701
2014-11-17 2014-11-13 134.569 51,037 +487 0.10% 6,868,023
2014-11-07 2014-11-05 142.775 50,550 -2,559 0.10% 7,217,273
2014-11-05 2014-11-03 132.928 53,109 -1,828 0.10% 7,059,694
2014-11-04 2014-10-31 134.569 54,937 -143 0.11% 7,392,844
2014-10-31 2014-10-29 137.852 55,080 +1,828 0.11% 7,592,870
2014-10-30 2014-10-28 136.211 53,252 +244 0.11% 7,253,485
2014-10-29 2014-10-27 132.928 53,008 -1,463 0.11% 7,046,268
2014-10-27 2014-10-23 137.852 54,471 +488 0.11% 7,508,918
2014-10-24 2014-10-22 139.493 53,983 -244 0.11% 7,530,237
2014-10-23 2014-10-21 137.852 54,227 +244 0.11% 7,475,282
2014-10-22 2014-10-20 134.569 53,983 +121 0.11% 7,264,464
2014-10-21 2014-10-17 141.134 53,862 -2,071 0.11% 7,601,751
2014-10-20 2014-10-16 142.775 55,933 -9,750 0.12% 7,985,830
2014-10-15 2014-10-13 139.493 65,683 -853 0.14% 9,162,303
2014-10-14 2014-10-10 126.364 66,536 -366 0.14% 8,407,757
2014-10-13 2014-10-09 129.646 66,902 -1,218 0.14% 8,673,590
2014-10-10 2014-10-08 131.287 68,120 -12,139 0.14% 8,943,291
2014-10-07 2014-10-03 116.517 80,259 -2,924 0.17% 9,351,576
2014-09-30 2014-09-26 113.235 83,183 -1,219 0.17% 9,419,251
2014-09-26 2014-09-24 106.671 84,402 -1,219 0.18% 9,003,240
2014-09-22 2014-09-18 106.671 85,621 +122 0.18% 9,133,272
2014-09-12 2014-09-10 113.235 85,499 +609 0.18% 9,681,504
2014-09-11 2014-09-08 111.594 84,890 +610 0.18% 9,473,232
2014-09-10 2014-09-05 111.594 84,280 +292 0.18% 9,405,159
2014-09-03 2014-09-01 113.235 83,988 -1,828 0.17% 9,510,406
2014-08-28 2014-08-26 116.517 85,816 -3,656 0.18% 9,999,064
2014-08-27 2014-08-25 116.517 89,472 -3,412 0.19% 10,425,052
2014-08-26 2014-08-22 116.517 92,884 -488 0.19% 10,822,609
2014-08-22 2014-08-20 111.594 93,372 +610 0.19% 10,419,774
2014-08-21 2014-08-19 111.594 92,762 +121 0.19% 10,351,701
2014-08-20 2014-08-18 113.235 92,641 -609 0.19% 10,490,231
2014-08-19 2014-08-15 113.235 93,250 +366 0.19% 10,559,191
2014-08-14 2014-08-12 108.312 92,884 -10,359 0.19% 10,060,454
2014-08-13 2014-08-11 103.389 103,243 +243 0.21% 10,674,164
2014-08-11 2014-08-07 101.748 103,000 -121 0.22% 10,480,009
2014-08-08 2014-08-06 101.748 103,121 +365 0.22% 10,492,320
2014-08-06 2014-08-04 101.748 102,756 +2,072 0.22% 10,455,182
2014-08-05 2014-08-01 101.748 100,684 +7,068 0.21% 10,244,361
2014-08-04 2014-07-31 105.030 93,616 -853 0.20% 9,832,473
2014-08-01 2014-07-30 109.953 94,469 -243 0.20% 10,387,161
2014-07-31 2014-07-29 103.389 94,712 +121 0.20% 9,792,155
2014-07-30 2014-07-28 106.671 94,591 +1,219 0.20% 10,090,110
2014-07-29 2014-07-25 108.312 93,372 +1,219 0.20% 10,113,310
2014-07-21 2014-07-17 109.953 92,153 +244 0.19% 10,132,509
2014-07-17 2014-07-15 111.594 91,909 -488 0.19% 10,256,512
2014-07-14 2014-07-10 109.953 92,397 -244 0.20% 10,159,338
2014-07-11 2014-07-09 108.312 92,641 +610 0.20% 10,034,134
2014-07-10 2014-07-08 111.594 92,031 +2,072 0.19% 10,270,126
2014-07-07 2014-07-03 118.159 89,959 -5,728 0.19% 10,629,427
2014-07-04 2014-07-02 119.800 95,687 +1,828 0.20% 11,463,270
2014-07-02 2014-06-27 121.441 93,859 -122 0.20% 11,398,307
2014-06-27 2014-06-25 113.235 93,981 -5,119 0.20% 10,641,966
2014-06-24 2014-06-20 113.235 99,100 -609 0.21% 11,221,618
2014-06-20 2014-06-18 114.876 99,709 -488 0.21% 11,454,210
2014-06-19 2014-06-17 113.235 100,197 +366 0.21% 11,345,837
2014-06-18 2014-06-16 118.159 99,831 +1,828 0.21% 11,795,888
2014-06-17 2014-06-13 123.082 98,003 -365 0.21% 12,062,390
2014-06-16 2014-06-12 121.441 98,368 +974 0.21% 11,945,884
2014-06-13 2014-06-11 126.364 97,394 +4,022 0.21% 12,307,098
2014-06-12 2014-06-10 126.364 93,372 +6,581 0.20% 11,798,862
2014-06-11 2014-06-09 132.928 86,791 +2,316 0.18% 11,536,988
2014-06-10 2014-06-06 134.569 84,475 +4,753 0.18% 11,367,757
2014-06-09 2014-06-05 131.287 79,722 +9,018 0.17% 10,466,486
2014-06-06 2014-06-04 132.928 70,704 -8,409 0.15% 9,398,569
2014-06-03 2014-05-29 109.576 79,113 -272 0.17% 8,668,896
2014-05-30 2014-05-28 114.483 79,385 -2,079 0.17% 9,088,195
2014-05-29 2014-05-27 107.941 81,464 -612 0.17% 8,793,278
2014-05-28 2014-05-26 107.941 82,076 -122 0.17% 8,859,338
2014-05-27 2014-05-23 107.941 82,198 +1,223 0.17% 8,872,507
2014-05-26 2014-05-22 112.847 80,975 +367 0.17% 9,137,791
2014-05-23 2014-05-21 116.118 80,608 +465 0.17% 9,360,039
2014-05-22 2014-05-20 112.847 80,143 +3,057 0.17% 9,043,902
2014-05-21 2014-05-19 111.212 77,086 +122 0.16% 8,572,857
2014-05-19 2014-05-15 99.763 76,964 -2,813 0.16% 7,678,186
2014-05-16 2014-05-14 101.399 79,777 -6,114 0.17% 8,089,293
2014-05-15 2014-05-13 91.586 85,891 -367 0.18% 7,866,415
2014-05-13 2014-05-09 86.680 86,258 -489 0.18% 7,476,811
2014-05-12 2014-05-08 91.586 86,747 +611 0.18% 7,944,812
2014-05-09 2014-05-07 88.315 86,136 +1,957 0.18% 7,607,109
2014-05-08 2014-05-05 94.857 84,179 +6,115 0.18% 7,984,963
2014-05-07 2014-05-02 96.492 78,064 -6,115 0.17% 7,532,584
2014-05-05 2014-04-30 91.586 84,179 +122 0.18% 7,709,619
2014-05-02 2014-04-29 94.857 84,057 +1,835 0.18% 7,973,390
2014-04-30 2014-04-28 99.763 82,222 +2,568 0.18% 8,202,741
2014-04-29 2014-04-25 111.212 79,654 +2,201 0.17% 8,858,448
2014-04-25 2014-04-23 117.753 77,453 -4,280 0.17% 9,120,358
2014-04-24 2014-04-22 107.941 81,733 +3,424 0.17% 8,822,314
2014-04-23 2014-04-17 111.212 78,309 -1,468 0.17% 8,708,869
2014-04-22 2014-04-16 111.212 79,777 +245 0.17% 8,872,127
2014-04-17 2014-04-15 109.576 79,532 -856 0.17% 8,714,809
2014-04-16 2014-04-14 112.847 80,388 +3,669 0.17% 9,071,549
2014-04-15 2014-04-11 117.753 76,719 -1,223 0.16% 9,033,927
2014-04-14 2014-04-10 121.024 77,942 -122 0.17% 9,432,882
2014-04-11 2014-04-09 122.660 78,064 +3,301 0.17% 9,575,318
2014-04-10 2014-04-08 124.295 74,763 +3,302 0.16% 9,292,690
2014-04-09 2014-04-07 122.660 71,461 +4,892 0.15% 8,765,395
2014-04-07 2014-04-03 130.837 66,569 +856 0.14% 8,709,700
2014-04-04 2014-04-02 127.566 65,713 +1,590 0.14% 8,382,760
2014-04-03 2014-04-01 127.566 64,123 -5,748 0.14% 8,179,930
2014-04-02 2014-03-31 116.118 69,871 -367 0.15% 8,113,280
2014-04-01 2014-03-28 114.483 70,238 -1,345 0.15% 8,041,023
2014-03-31 2014-03-27 112.847 71,583 +905 0.15% 8,077,931
2014-03-28 2014-03-26 122.660 70,678 -367 0.15% 8,669,353
2014-03-27 2014-03-25 119.389 71,045 +4,647 0.15% 8,481,986
2014-03-26 2014-03-24 137.379 66,398 +1,345 0.14% 9,121,693
2014-03-25 2014-03-21 139.014 65,053 +4,158 0.14% 9,043,310
2014-03-24 2014-03-20 140.650 60,895 -1,101 0.13% 8,564,879
2014-03-21 2014-03-19 142.285 61,996 +1,957 0.13% 8,821,127
2014-03-19 2014-03-17 135.744 60,039 -734 0.13% 8,149,908
2014-03-18 2014-03-14 139.014 60,773 +1,712 0.13% 8,448,328
2014-03-17 2014-03-13 142.285 59,061 -611 0.13% 8,403,519
2014-03-14 2014-03-12 143.921 59,672 +2,690 0.13% 8,588,047
2014-03-13 2014-03-11 155.369 56,982 -9,538 0.12% 8,853,244
2014-03-12 2014-03-10 145.556 66,520 -5,503 0.14% 9,682,408
2014-03-11 2014-03-07 147.192 72,023 -15,898 0.15% 10,601,196
2014-03-07 2014-03-05 124.295 87,921 -2,323 0.19% 10,928,168
2014-03-06 2014-03-04 121.024 90,244 +2,078 0.19% 10,921,724
2014-03-05 2014-03-03 122.660 88,166 -5,869 0.19% 10,814,428
2014-03-04 2014-02-28 116.118 94,035 +2,078 0.20% 10,919,155
2014-03-03 2014-02-27 116.118 91,957 +5,381 0.20% 10,677,862
2014-02-28 2014-02-26 117.753 86,576 -1,223 0.19% 10,194,623
2014-02-27 2014-02-25 117.753 87,799 +2,446 0.19% 10,338,635
2014-02-24 2014-02-20 125.931 85,353 +1,834 0.18% 10,748,570
2014-02-20 2014-02-18 125.931 83,519 +612 0.18% 10,517,612
2014-02-19 2014-02-17 130.837 82,907 +1,100 0.18% 10,847,317
2014-02-18 2014-02-14 125.931 81,807 +245 0.18% 10,302,019
2014-02-17 2014-02-13 121.024 81,562 +3,913 0.17% 9,870,991
2014-02-14 2014-02-12 127.566 77,649 +563 0.17% 9,905,391
2014-02-13 2014-02-11 129.202 77,086 +1,834 0.17% 9,959,643
2014-02-12 2014-02-10 124.295 75,252 -4,525 0.16% 9,353,471
2014-02-11 2014-02-07 116.118 79,777 -3,424 0.17% 9,263,545
2014-02-10 2014-02-06 116.118 83,201 -122,778 0.18% 9,661,133
2014-02-07 2014-02-05 116.118 205,979 -734 0.44% 23,917,867
2014-02-06 2014-02-04 124.295 206,713 +2,813 0.44% 25,693,457
2014-02-05 2014-01-30 127.566 203,900 -46,837 0.44% 26,010,756
2014-02-04 2014-01-28 121.024 250,737 +103,701 0.54% 30,345,290
2014-01-29 2014-01-27 111.212 147,036 +46,103 0.32% 16,352,108
2014-01-28 2014-01-24 114.483 100,933 -1,712 0.22% 11,555,065
2014-01-27 2014-01-23 125.931 102,645 +490 0.22% 12,926,164
2014-01-24 2014-01-22 129.202 102,155 +3,179 0.22% 13,198,600
2014-01-23 2014-01-21 137.379 98,976 -1,957 0.21% 13,597,227
2014-01-22 2014-01-20 132.473 100,933 +4,158 0.22% 13,370,860
2014-01-21 2014-01-17 125.931 96,775 +4,647 0.21% 12,186,951
2014-01-20 2014-01-16 111.212 92,128 -9,171 0.20% 10,245,702
2014-01-17 2014-01-15 116.118 101,299 -4,158 0.22% 11,762,636
2014-01-16 2014-01-14 107.941 105,457 -13,574 0.23% 11,383,099
2014-01-15 2014-01-13 81.773 119,031 +3,057 0.26% 9,733,549
2014-01-14 2014-01-10 85.044 115,974 +734 0.25% 9,862,911
2014-01-13 2014-01-09 86.680 115,240 +3,791 0.25% 9,988,960
2014-01-10 2014-01-08 91.586 111,449 -979 0.24% 10,207,170
2014-01-09 2014-01-07 85.044 112,428 -489 0.24% 9,561,345
2014-01-08 2014-01-06 88.315 112,917 +2,568 0.24% 9,972,275
2014-01-07 2014-01-03 89.951 110,349 +3,302 0.24% 9,925,954
2014-01-06 2014-01-02 89.951 107,047 +5,870 0.23% 9,628,937
2014-01-03 2013-12-31 81.773 101,177 +12,547 0.22% 8,273,570
2014-01-02 2013-12-27 73.596 88,630 +1,223 0.19% 6,522,805
2013-12-30 2013-12-24 67.872 87,407 -1,223 0.19% 5,932,469
2013-12-27 2013-12-20 58.877 88,630 -1,223 0.19% 5,218,244
2013-12-19 2013-12-17 61.330 89,853 +1,834 0.19% 5,510,678
2013-12-18 2013-12-16 60.512 88,019 +1,835 0.19% 5,326,223
2013-12-17 2013-12-13 56.424 86,184 +4,280 0.19% 4,862,805
2013-12-16 2013-12-12 58.059 81,904 +2,445 0.18% 4,755,264
2013-12-13 2013-12-11 54.788 79,459 -489 0.17% 4,353,405
2013-12-12 2013-12-10 53.970 79,948 +1,223 0.17% 4,314,820
2013-12-11 2013-12-09 53.153 78,725 -1,223 0.17% 4,184,438
2013-12-10 2013-12-06 53.153 79,948 +5,503 0.17% 4,249,444
2013-12-09 2013-12-05 53.970 74,445 +12,229 0.16% 4,017,821
2013-12-04 2013-12-02 57.241 62,216 +123 0.13% 3,561,322
2013-11-25 2013-11-21 44.975 62,093 -1,835 0.13% 2,792,650
2013-11-20 2013-11-18 44.158 63,928 +1,590 0.14% 2,822,904
2013-11-19 2013-11-15 46.611 62,338 +245 0.14% 2,905,620
2013-11-18 2013-11-14 40.232 62,093 -612 0.14% 2,498,152
2013-11-15 2013-11-13 35.817 62,705 +612 0.14% 2,245,885
2013-11-11 2013-11-07 32.219 62,093 -1,468 0.14% 2,000,553
2013-11-06 2013-11-04 32.219 63,561 +856 0.14% 2,047,850
2013-11-04 2013-10-31 32.219 62,705 -269 0.14% 2,020,271
2013-10-31 2013-10-29 31.892 62,974 +1,468 0.14% 2,008,339
2013-10-30 2013-10-28 32.709 61,506 +24 0.13% 2,011,818
2013-10-28 2013-10-24 32.055 61,482 +489 0.13% 1,970,812
2013-10-25 2013-10-23 30.583 60,993 -1,223 0.13% 1,865,360
2013-10-24 2013-10-22 30.256 62,216 -244 0.14% 1,882,413
2013-10-17 2013-10-15 33.363 62,460 -1,835 0.14% 2,083,883
2013-10-16 2013-10-11 31.728 64,295 +1,125 0.14% 2,039,953
2013-10-07 2013-10-03 19.953 63,170 -1,834 0.14% 1,260,410
2013-09-26 2013-09-24 19.789 65,004 +1,834 0.14% 1,286,372
2013-09-24 2013-09-19 19.626 63,170 -1,834 0.14% 1,239,748
2013-09-02 2013-08-29 16.845 65,004 +1,834 0.14% 1,095,011
2013-08-22 2013-08-20 16.355 63,170 -1,834 0.14% 1,033,123
2013-08-16 2013-08-13 17.009 65,004 +1,834 0.14% 1,105,642
2013-08-09 2013-08-07 17.172 63,170 +318 0.14% 1,084,779
2013-07-23 2013-07-19 18.317 62,852 +245 0.14% 1,151,273
2013-07-16 2013-07-12 18.808 62,607 -1,834 0.14% 1,177,503
2013-06-28 2013-06-26 18.644 64,441 +611 0.14% 1,201,457
2013-06-05 2013-06-03 20.280 63,830 -1,834 0.14% 1,294,457
2013-06-04 2013-05-31 20.280 65,664 +978 0.14% 1,331,650
2013-05-23 2013-05-21 20.443 64,686 +611 0.14% 1,322,396
2013-05-16 2013-05-14 21.292 64,075 -892 0.14% 1,364,253
2013-05-09 2013-05-07 21.614 64,967 +620 0.14% 1,404,203
2013-03-27 2013-03-25 20.324 64,347 +3,100 0.14% 1,307,770
2013-03-12 2013-03-08 21.453 61,247 -1,240 0.13% 1,313,920
2013-03-04 2013-02-28 20.324 62,487 -1,240 0.14% 1,269,967
2013-02-06 2013-02-04 19.033 63,727 -1,240 0.14% 1,212,936
2013-02-05 2013-02-01 19.195 64,967 -3,348 0.14% 1,247,016
2013-01-31 2013-01-29 19.517 68,315 -1,240 0.15% 1,333,318
2013-01-22 2013-01-18 21.292 69,555 -372 0.15% 1,480,930
2013-01-11 2013-01-09 20.646 69,927 +198 0.15% 1,443,734
2013-01-09 2013-01-07 19.840 69,729 +199 0.15% 1,383,410
2012-12-28 2012-12-24 19.840 69,530 +248 0.15% 1,379,462
2012-12-27 2012-12-20 19.679 69,282 +8,977 0.15% 1,363,367
2012-12-21 2012-12-19 19.195 60,305 -60 0.13% 1,157,531
2012-11-29 2012-11-27 18.872 60,365 +3,099 0.13% 1,139,209
2012-11-16 2012-11-14 17.420 57,266 +6,200 0.12% 997,592
2012-11-15 2012-11-13 17.582 51,066 -2,480 0.11% 897,823
2012-11-14 2012-11-12 18.066 53,546 +620 0.12% 967,336
2012-11-12 2012-11-08 15.646 52,926 +1,364 0.11% 828,082
2012-11-09 2012-11-07 15.969 51,562 +1,984 0.11% 823,374
2012-11-08 2012-11-06 15.807 49,578 +2,480 0.11% 783,696
2012-10-11 2012-10-09 15.323 47,098 -1,860 0.10% 721,703
2012-09-03 2012-08-30 13.872 48,958 -1,240 0.11% 679,132
2012-08-01 2012-07-30 13.872 50,198 +1,860 0.11% 696,333
2012-06-13 2012-06-11 14.517 48,338 -645 0.10% 701,720
2012-06-01 2012-05-30 14.840 48,983 +620 0.11% 726,885
2012-05-22 2012-05-18 15.323 48,363 +1,240 0.10% 741,087
2012-04-30 2012-04-26 16.453 47,123 -1,240 0.10% 775,292
2012-04-17 2012-04-13 15.485 48,363 +1,240 0.10% 748,888
2012-04-16 2012-04-12 14.840 47,123 +1,860 0.10% 699,283
2012-04-05 2012-04-02 18.066 45,263 +248 0.10% 817,699
2012-04-03 2012-03-30 18.066 45,015 +1,240 0.10% 813,219
2012-03-20 2012-03-16 20.646 43,775 +1,240 0.10% 903,792
2012-03-19 2012-03-15 21.292 42,535 +1,240 0.09% 905,634
2012-02-13 2012-02-09 20.485 41,295 +372 0.09% 845,928
2012-02-10 2012-02-08 23.227 40,923 +1,240 0.09% 950,522
2012-01-11 2012-01-09 19.356 39,683 -1,091 0.09% 768,101
2012-01-10 2012-01-06 19.033 40,774 +3,347 0.09% 776,064
2012-01-04 2011-12-30 20.808 37,427 +1,860 0.08% 778,766
2011-12-30 2011-12-28 19.840 35,567 +620 0.08% 705,642
2011-12-28 2011-12-22 18.549 34,947 +843 0.08% 648,246
2011-12-19 2011-12-15 16.130 34,104 -2,703 0.07% 550,095
2011-12-14 2011-12-12 16.614 36,807 -61 0.08% 611,505
2011-12-07 2011-12-05 16.775 36,868 +422 0.08% 618,465
2011-11-16 2011-11-14 17.098 36,446 -68,420 0.08% 623,144
2011-11-01 2011-10-28 17.743 104,866 +2,604 0.23% 1,860,629
2011-10-25 2011-10-21 18.066 102,262 +1,860 0.22% 1,847,416
2011-10-24 2011-10-20 19.517 100,402 +1,860 0.22% 1,959,567
2011-10-21 2011-10-19 22.743 98,542 +496 0.21% 2,241,160
2011-10-19 2011-10-17 22.421 98,046 +496 0.21% 2,198,250
2011-10-17 2011-10-13 21.292 97,550 -620 0.21% 2,076,986
2011-10-04 2011-09-30 16.130 98,170 +620 0.21% 1,583,475
2011-09-27 2011-09-23 17.098 97,550 +620 0.21% 1,667,883
2011-09-22 2011-09-20 18.066 96,930 +1,240 0.21% 1,751,091
2011-09-21 2011-09-19 18.388 95,690 +793 0.21% 1,759,559
2011-09-16 2011-09-14 20.485 94,897 +372 0.21% 1,943,966
2011-09-15 2011-09-12 21.775 94,525 +347 0.21% 2,058,320
2011-09-01 2011-08-30 20.969 94,178 +323 0.20% 1,974,809
2011-08-29 2011-08-25 22.421 93,855 +570 0.20% 2,104,285
2011-08-22 2011-08-18 25.001 93,285 +471 0.20% 2,332,254
2011-08-12 2011-08-10 27.260 92,814 +918 0.20% 2,530,070
2011-07-14 2011-07-12 33.873 91,896 +1,711 0.20% 3,112,779
2011-06-22 2011-06-20 35.163 90,185 +322 0.20% 3,171,197
2011-06-10 2011-06-08 38.873 89,863 -297 0.20% 3,493,255
2011-06-07 2011-06-02 37.905 90,160 -620 0.20% 3,417,544
2011-05-27 2011-05-25 40.164 90,780 +620 0.20% 3,646,044
2011-05-18 2011-05-16 44.357 90,160 -3,844 0.20% 3,999,254
2011-05-17 2011-05-13 34.841 94,004 -620 0.20% 3,275,160
2011-05-16 2011-05-12 29.356 94,624 +620 0.21% 2,777,826
2011-05-13 2011-05-11 29.840 94,004 +744 0.20% 2,805,113
2011-05-11 2011-05-06 31.131 93,260 +1,240 0.20% 2,903,254
2011-05-04 2011-04-29 34.679 92,020 -323 0.20% 3,191,193
2011-04-28 2011-04-26 41.131 92,343 +645 0.20% 3,798,189
2011-04-14 2011-04-12 41.938 91,698 +3,100 0.20% 3,845,613
2011-04-06 2011-04-01 42.744 88,598 -298 0.19% 3,787,060
2011-03-17 2011-03-15 46.777 88,896 +248 0.19% 4,158,269
2011-03-16 2011-03-14 48.390 88,648 -372 0.19% 4,289,657
2011-03-14 2011-03-10 47.583 89,020 +149 0.19% 4,235,864
2011-03-11 2011-03-09 48.390 88,871 +1,240 0.19% 4,300,448
2011-02-15 2011-02-11 53.229 87,631 +1,612 0.19% 4,664,489
2011-02-08 2011-02-02 54.842 86,019 -174 0.19% 4,717,432
2011-02-01 2011-01-28 53.229 86,193 +174 0.19% 4,587,946
2011-01-27 2011-01-25 51.616 86,019 -223 0.19% 4,439,936
2011-01-14 2011-01-12 56.455 86,242 -126 0.19% 4,868,770
2011-01-12 2011-01-10 56.455 86,368 -4,959 0.19% 4,875,883
2011-01-11 2011-01-07 56.455 91,327 -273 0.20% 5,155,842
2011-01-07 2011-01-05 57.261 91,600 -18,103 0.20% 5,245,129
2011-01-06 2011-01-04 58.068 109,703 +4,960 0.24% 6,370,205
2011-01-05 2011-01-03 54.842 104,743 -620 0.23% 5,744,289
2010-12-29 2010-12-24 50.809 105,363 +620 0.23% 5,353,417
2010-12-28 2010-12-22 50.809 104,743 -4,960 0.23% 5,321,915
2010-12-23 2010-12-21 51.616 109,703 +41,761 0.24% 5,662,404
2010-12-21 2010-12-17 50.003 67,942 +669 0.15% 3,397,288
2010-12-17 2010-12-15 52.422 67,273 +372 0.15% 3,526,603
2010-12-15 2010-12-13 53.229 66,901 -3,099 0.15% 3,561,057
2010-12-10 2010-12-08 50.809 70,000 +619 0.15% 3,556,649
2010-12-09 2010-12-07 54.035 69,381 +3,100 0.15% 3,749,020
2010-11-30 2010-11-26 60.487 66,281 -669 0.14% 4,009,154
2010-11-29 2010-11-25 54.842 66,950 +297 0.15% 3,671,655
2010-11-25 2010-11-23 51.616 66,653 -4,959 0.15% 3,440,345
2010-11-24 2010-11-22 54.035 71,612 -10,664 0.16% 3,869,572
2010-11-23 2010-11-19 54.842 82,276 +15,499 0.18% 4,512,160
2010-11-15 2010-11-11 54.842 66,777 -1,488 0.15% 3,662,167
2010-11-09 2010-11-05 50.003 68,265 +744 0.15% 3,413,439
2010-11-05 2010-11-03 49.196 67,521 +744 0.15% 3,321,782
2010-11-01 2010-10-28 48.390 66,777 +372 0.15% 3,231,324
2010-10-21 2010-10-19 45.970 66,405 -942 0.14% 3,052,657
2010-10-11 2010-10-07 40.325 67,347 +372 0.15% 2,715,755
2010-10-05 2010-09-30 42.744 66,975 +372 0.15% 2,862,800
2010-09-27 2010-09-22 45.164 66,603 -620 0.15% 3,008,044
2010-09-24 2010-09-21 45.970 67,223 -3,260 0.15% 3,090,261
2010-09-21 2010-09-17 47.583 70,483 +3,720 0.15% 3,353,812
2010-09-15 2010-09-13 47.583 66,763 -107 0.15% 3,176,803
2010-09-07 2010-09-03 45.970 66,870 -620 0.15% 3,074,033
2010-09-06 2010-09-02 45.970 67,490 +620 0.15% 3,102,535
2010-09-01 2010-08-30 43.551 66,870 +124 0.15% 2,912,242
2010-08-31 2010-08-27 44.357 66,746 -1,761 0.15% 2,960,672
2010-08-30 2010-08-26 45.164 68,507 +1,091 0.15% 3,094,036
2010-08-18 2010-08-16 47.583 67,416 -694 0.15% 3,207,874
2010-08-17 2010-08-13 49.196 68,110 -12,028 0.15% 3,350,758
2010-08-16 2010-08-12 50.003 80,138 +12,226 0.17% 4,007,122
2010-08-05 2010-08-03 53.229 67,912 +496 0.15% 3,614,871
2010-08-04 2010-08-02 54.842 67,416 +496 0.15% 3,697,211
2010-07-15 2010-07-13 50.809 66,920 +223 0.15% 3,400,156
2010-07-08 2010-07-06 52.422 66,697 +28 0.15% 3,496,407
2010-06-25 2010-06-23 56.455 66,669 -3,720 0.15% 3,763,781
2010-06-24 2010-06-22 57.261 70,389 -1,860 0.15% 4,030,561
2010-06-23 2010-06-21 56.455 72,249 -1,860 0.16% 4,078,799
2010-06-21 2010-06-17 57.261 74,109 -23,682 0.16% 4,243,573
2010-06-18 2010-06-15 57.261 97,791 +12,634 0.21% 5,599,634
2010-06-14 2010-06-10 54.035 85,157 +620 0.19% 4,601,480
2010-06-11 2010-06-09 54.035 84,537 +67,254 0.18% 4,567,978
2010-06-10 2010-06-08 50.809 17,283 +694 0.04% 878,137
2010-06-03 2010-06-01 45.970 16,589 -3,224 0.04% 762,601
2010-06-02 2010-05-31 46.777 19,813 +3,596 0.04% 926,788
2010-05-27 2010-05-25 45.164 16,217 -868 0.04% 732,421
2010-05-26 2010-05-24 49.196 17,085 +868 0.04% 840,518
2010-05-25 2010-05-20 50.003 16,217 -1,637 0.04% 810,895
2010-05-24 2010-05-19 53.229 17,854 -744 0.04% 950,346
2010-05-14 2010-05-12 54.842 18,598 +75 0.04% 1,019,947
2010-05-13 2010-05-11 56.455 18,523 +694 0.04% 1,045,711
2010-05-11 2010-05-07 56.455 17,829 +893 0.04% 1,006,532
2010-05-10 2010-05-06 55.648 16,936 -620 0.04% 942,459
2010-05-07 2010-05-05 56.455 17,556 -744 0.04% 991,119
2010-05-06 2010-05-04 58.068 18,300 +620 0.04% 1,062,640
2010-05-05 2010-05-03 56.455 17,680 +735 0.04% 998,120
2010-05-03 2010-04-29 55.648 16,945 -620 0.04% 942,959
2010-04-30 2010-04-28 58.068 17,565 +620 0.04% 1,019,960
2010-04-29 2010-04-27 54.842 16,945 -1,538 0.04% 929,293
2010-04-28 2010-04-26 55.648 18,483 -372 0.04% 1,028,546
2010-04-27 2010-04-23 55.648 18,855 -1,240 0.04% 1,049,248
2010-04-26 2010-04-22 58.068 20,095 -12,349 0.04% 1,166,871
2010-04-23 2010-04-21 56.455 32,444 +2,107 0.07% 1,831,618
2010-04-19 2010-04-15 54.842 30,337 +372 0.07% 1,663,734
2010-04-16 2010-04-14 58.068 29,965 +620 0.07% 1,740,000
2010-04-13 2010-04-09 61.294 29,345 +124 0.06% 1,798,664
2010-04-12 2010-04-08 62.907 29,221 -53,374 0.06% 1,838,197
2010-04-09 2010-04-07 62.100 82,595 +66,956 0.18% 5,129,167
2010-04-08 2010-04-01 56.455 15,639 +298 0.03% 882,896
2010-03-31 2010-03-29 54.035 15,341 -140 0.03% 828,955
2010-03-30 2010-03-26 50.809 15,481 +298 0.03% 786,578
2010-03-25 2010-03-23 53.229 15,183 -372 0.03% 808,172
2010-03-22 2010-03-18 54.842 15,555 -620 0.03% 853,063
2010-03-19 2010-03-17 54.842 16,175 +248 0.04% 887,065
2010-03-18 2010-03-16 53.229 15,927 -2,294 0.03% 847,774
2010-03-17 2010-03-15 54.035 18,221 -818 0.04% 984,576
2010-03-12 2010-03-10 52.422 19,039 +107 0.04% 998,067
2010-03-03 2010-03-01 53.229 18,932 +496 0.04% 1,007,727
2010-02-24 2010-02-22 53.229 18,436 +571 0.04% 981,325
2010-02-11 2010-02-09 50.003 17,865 -472 0.04% 893,299
2010-02-09 2010-02-05 54.842 18,337 +50 0.04% 1,005,633
2010-02-08 2010-02-04 57.261 18,287 -1,066 0.04% 1,047,136
2010-02-05 2010-02-03 60.487 19,353 +1,116 0.04% 1,170,609
2010-02-04 2010-02-02 62.907 18,237 -1,240 0.04% 1,147,230
2010-02-03 2010-02-01 63.713 19,477 +3,833 0.04% 1,240,942
2010-02-01 2010-01-28 64.520 15,644 +669 0.03% 1,009,346
2010-01-28 2010-01-26 74.198 14,975 +992 0.03% 1,111,110
2010-01-27 2010-01-25 75.811 13,983 -744 0.03% 1,060,060
2010-01-26 2010-01-22 65.326 14,727 -372 0.03% 962,059
2010-01-22 2010-01-20 64.520 15,099 +744 0.03% 974,183
2010-01-18 2010-01-14 61.294 14,355 -223 0.03% 879,871
2010-01-14 2010-01-12 59.681 14,578 -96 0.03% 870,026
2009-12-18 2009-12-16 56.455 14,674 -74 0.03% 828,417
2009-12-16 2009-12-14 58.874 14,748 +74 0.03% 868,277
2009-12-11 2009-12-09 60.487 14,674 +68 0.03% 887,589
2009-12-10 2009-12-08 60.487 14,606 +620 0.03% 883,476
2009-11-23 2009-11-19 64.520 13,986 -248 0.03% 902,373
2009-11-20 2009-11-18 61.294 14,234 +248 0.03% 872,455
2009-07-24 2009-07-22 62.100 13,986 -74 0.03% 868,534
2009-07-21 2009-07-17 64.520 14,060 -645 0.03% 907,147
2009-07-20 2009-07-16 64.520 14,705 +645 0.03% 948,762
2009-07-16 2009-07-14 62.907 14,060 +74 0.03% 884,468
2009-05-26 2009-05-22 49.196 13,986 -297 0.03% 688,059
2009-05-25 2009-05-21 45.164 14,283 -620 0.03% 645,074
2009-05-20 2009-05-18 40.164 14,903 -620 0.03% 598,557
2009-05-19 2009-05-15 40.325 15,523 +620 0.03% 625,962
2009-05-15 2009-05-13 39.518 14,903 +620 0.03% 588,941
2009-04-08 2009-04-06 36.131 14,283 +74 0.03% 516,060
2009-02-13 2009-02-11 20.162 14,209 -670 0.03% 286,488
2009-02-04 2009-02-02 18.711 14,879 -620 0.03% 278,397
2009-01-23 2009-01-21 19.840 15,499 -3,099 0.03% 307,497
2008-10-08 2008-10-03 37.421 18,598 +248 0.04% 695,964
2008-09-29 2008-09-25 41.938 18,350 +124 0.04% 769,559
2008-09-26 2008-09-24 41.938 18,226 +223 0.04% 764,358
2008-09-23 2008-09-19 43.551 18,003 +223 0.04% 784,045
2008-09-22 2008-09-18 43.551 17,780 +223 0.04% 774,333
2008-08-18 2008-08-14 58.068 17,557 -124 0.04% 1,019,495
2008-07-10 2008-07-08 43.551 17,681 -124 0.04% 770,022
2008-07-07 2008-07-03 42.744 17,805 +124 0.04% 761,062
2008-07-04 2008-07-02 44.357 17,681 +124 0.04% 784,281
2008-07-03 2008-06-30 48.390 17,557 -124 0.04% 849,579
2008-07-02 2008-06-27 45.164 17,681 -496 0.04% 798,541
2008-06-24 2008-06-20 53.229 18,177 -620 0.04% 967,539
2008-06-18 2008-06-16 54.842 18,797 -620 0.04% 1,030,860
2008-06-16 2008-06-12 52.422 19,417 -620 0.04% 1,017,883
2008-05-14 2008-05-09 62.100 20,037 +620 0.04% 1,244,302
2008-05-09 2008-05-07 62.100 19,417 -620 0.04% 1,205,800
2008-05-08 2008-05-06 62.907 20,037 +620 0.04% 1,260,462
2008-05-06 2008-05-02 58.068 19,417 +620 0.04% 1,127,501
2008-05-02 2008-04-29 53.229 18,797 -620 0.04% 1,000,541
2008-04-11 2008-04-09 62.907 19,417 +75 0.04% 1,221,460
2008-03-20 2008-03-18 60.487 19,342 -1,860 0.04% 1,169,944
2008-03-19 2008-03-17 62.907 21,202 +297 0.04% 1,333,748
2008-03-14 2008-03-12 80.650 20,905 -9,299 0.04% 1,685,981
2008-03-13 2008-03-11 79.037 30,204 +9,299 0.06% 2,387,223
2008-03-10 2008-03-06 78.230 20,905 +149 0.04% 1,635,401
2008-03-06 2008-03-04 73.391 20,756 +620 0.04% 1,523,307
2008-03-05 2008-03-03 76.617 20,136 +4,960 0.04% 1,542,763
2008-03-04 2008-02-29 79.843 15,176 +620 0.03% 1,211,699
2008-02-28 2008-02-26 70.972 14,556 +223 0.03% 1,033,064
2008-02-21 2008-02-19 64.520 14,333 +198 0.03% 924,761
2008-02-18 2008-02-14 66.939 14,135 +298 0.03% 946,185
2008-02-14 2008-02-12 77.424 13,837 +174 0.03% 1,071,311
2008-02-04 2008-01-31 76.617 13,663 +173 0.03% 1,046,820
2008-01-22 2008-01-18 95.167 13,490 +347 0.03% 1,283,797
2008-01-18 2008-01-16 98.393 13,143 +100 0.03% 1,293,173
2008-01-17 2008-01-15 103.232 13,043 +372 0.03% 1,346,449
2008-01-15 2008-01-11 132.265 12,671 +74 0.03% 1,675,935
2008-01-02 2007-12-27 143.556 12,597 -1,240 0.03% 1,808,379
2007-12-28 2007-12-24 146.782 13,837 +620 0.03% 2,031,027
2007-12-20 2007-12-18 129.039 13,217 +174 0.03% 1,705,514
2007-12-14 2007-12-12 141.943 13,043 +124 0.03% 1,851,367
2007-12-10 2007-12-06 161.299 12,919 +8,332 0.03% 2,083,825
2007-11-22 2007-11-20 161.299 4,587 +297 0.01% 739,880
2007-11-20 2007-11-16 158.073 4,290 +298 0.01% 678,134
2007-11-19 2007-11-15 161.299 3,992 +620 0.01% 643,907
2007-11-14 2007-11-12 151.621 3,372 +670 0.01% 511,267
2007-11-09 2007-11-07 156.460 2,702 +967 0.01% 422,756
2007-11-08 2007-11-06 153.234 1,735 +124 0.00% 265,862
2007-11-07 2007-11-05 158.073 1,611 +49 0.00% 254,656
2007-10-29 2007-10-25 188.720 1,562 +124 0.00% 294,781
2007-10-26 2007-10-24 187.107 1,438 +124 0.00% 269,060
2007-10-24 2007-10-22 177.429 1,314 +149 0.00% 233,142
2007-09-17 2007-09-13 153.234 1,165 -1,860 0.00% 178,518
2007-09-10 2007-09-06 140.330 3,025 -1,240 0.01% 424,499
2007-09-05 2007-09-03 150.008 4,265 -3,100 0.01% 639,785
2007-09-03 2007-08-30 146.782 7,365 +521 0.02% 1,081,052
2007-08-30 2007-08-28 148.395 6,844 -521 0.01% 1,015,618
2007-08-28 2007-08-24 141.943 7,365 +3,100 0.02% 1,045,413
2007-08-27 2007-08-23 146.782 4,265 +2,480 0.01% 626,027
2007-08-24 2007-08-22 140.330 1,785 +620 0.00% 250,490
2007-08-22 2007-08-20 143.556 1,165 +874 0.00% 167,243
2007-08-08 2007-08-06 161.299 291 -874 0.00% 46,938
2007-08-01 2007-07-30 179.849 1,165 +3 0.00% 209,524
2007-07-30 2007-07-26 189.527 1,162 +22 0.00% 220,230
2007-07-19 2007-07-17 201.624 1,140 -4,960 0.00% 229,851
2007-07-13 2007-07-11 162.509 6,100 +2,480 0.01% 991,305
2007-07-12 2007-07-10 166.541 3,620 +3,571 0.01% 602,880
2007-06-26 2007-06-22 127.426 49 0.00% 6,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top