History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,622 | +0 | 0.00% | 983 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,622 | +0 | 0.00% | 996 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,622 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,622 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,622 | +0 | 0.00% | 970 |
| 2025-10-06 | 2025-10-02 | 0.375 | 2,622 | +0 | 0.00% | 983 |
| 2025-10-03 | 2025-09-30 | 0.345 | 2,622 | +0 | 0.00% | 905 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,622 | +0 | 0.00% | 905 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,622 | +0 | 0.00% | 944 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,622 | +0 | 0.00% | 1,023 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,622 | +0 | 0.00% | 1,101 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,622 | +0 | 0.00% | 1,127 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,622 | +0 | 0.00% | 1,049 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,622 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,622 | +0 | 0.00% | 1,062 |
| 2025-09-19 | 2025-09-17 | 0.420 | 2,622 | +0 | 0.00% | 1,101 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,622 | +0 | 0.00% | 1,062 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,622 | +0 | 0.00% | 1,114 |
| 2025-09-16 | 2025-09-12 | 0.365 | 2,622 | +0 | 0.00% | 957 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2,622 | +0 | 0.00% | 983 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.295 | 2,622 | +0 | 0.00% | 773 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,622 | +0 | 0.00% | 773 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,622 | +0 | 0.00% | 773 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,622 | +0 | 0.00% | 773 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,622 | +0 | 0.00% | 787 |
| 2025-09-02 | 2025-08-29 | 0.295 | 2,622 | +0 | 0.00% | 773 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,622 | +0 | 0.00% | 787 |
| 2025-08-29 | 2025-08-27 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.310 | 2,622 | +0 | 0.00% | 813 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,622 | +0 | 0.00% | 813 |
| 2025-08-22 | 2025-08-20 | 0.320 | 2,622 | +0 | 0.00% | 839 |
| 2025-08-21 | 2025-08-19 | 0.345 | 2,622 | +0 | 0.00% | 905 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-08-13 | 2025-08-11 | 0.330 | 2,622 | +0 | 0.00% | 865 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,622 | +0 | 0.00% | 996 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-08-08 | 2025-08-06 | 0.350 | 2,622 | +0 | 0.00% | 918 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,622 | +0 | 0.00% | 918 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,622 | +0 | 0.00% | 918 |
| 2025-08-05 | 2025-08-01 | 0.330 | 2,622 | +0 | 0.00% | 865 |
| 2025-08-04 | 2025-07-31 | 0.330 | 2,622 | +0 | 0.00% | 865 |
| 2025-08-01 | 2025-07-30 | 0.350 | 2,622 | +0 | 0.00% | 918 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,622 | +0 | 0.00% | 970 |
| 2025-07-29 | 2025-07-25 | 0.350 | 2,622 | +0 | 0.00% | 918 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,622 | +0 | 0.00% | 878 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,622 | +0 | 0.00% | 813 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,622 | +0 | 0.00% | 878 |
| 2025-07-23 | 2025-07-21 | 0.365 | 2,622 | +0 | 0.00% | 957 |
| 2025-07-22 | 2025-07-18 | 0.365 | 2,622 | +0 | 0.00% | 957 |
| 2025-07-21 | 2025-07-17 | 0.375 | 2,622 | +0 | 0.00% | 983 |
| 2025-07-18 | 2025-07-16 | 0.375 | 2,622 | +0 | 0.00% | 983 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,622 | +0 | 0.00% | 1,049 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,622 | +0 | 0.00% | 1,101 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,622 | +0 | 0.00% | 1,127 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,622 | +0 | 0.00% | 1,180 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,622 | +0 | 0.00% | 1,193 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,622 | +0 | 0.00% | 1,259 |
| 2025-07-09 | 2025-07-07 | 0.480 | 2,622 | +0 | 0.00% | 1,259 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,622 | +0 | 0.00% | 1,259 |
| 2025-07-07 | 2025-07-03 | 0.485 | 2,622 | +0 | 0.00% | 1,272 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,622 | +0 | 0.00% | 1,259 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,622 | +0 | 0.00% | 1,311 |
| 2025-07-02 | 2025-06-27 | 0.490 | 2,622 | +0 | 0.00% | 1,285 |
| 2025-06-30 | 2025-06-26 | 0.510 | 2,622 | +0 | 0.00% | 1,337 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,622 | +0 | 0.00% | 1,259 |
| 2025-06-26 | 2025-06-24 | 0.500 | 2,622 | +0 | 0.00% | 1,311 |
| 2025-06-25 | 2025-06-23 | 0.510 | 2,622 | +0 | 0.00% | 1,337 |
| 2025-06-24 | 2025-06-20 | 0.500 | 2,622 | +0 | 0.00% | 1,311 |
| 2025-06-23 | 2025-06-19 | 0.510 | 2,622 | +0 | 0.00% | 1,337 |
| 2025-06-20 | 2025-06-18 | 0.520 | 2,622 | +0 | 0.00% | 1,363 |
| 2025-06-19 | 2025-06-17 | 0.550 | 2,622 | +0 | 0.00% | 1,442 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,622 | +0 | 0.00% | 1,337 |
| 2025-06-17 | 2025-06-13 | 0.550 | 2,622 | +0 | 0.00% | 1,442 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,622 | +0 | 0.00% | 1,757 |
| 2025-06-13 | 2025-06-11 | 0.450 | 2,622 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.167 | 2,622 | +0 | 0.00% | 438 |
| 2025-06-11 | 2025-06-09 | 0.163 | 2,622 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.163 | 2,622 | +0 | 0.00% | 427 |
| 2025-06-09 | 2025-06-05 | 0.163 | 2,622 | +0 | 0.00% | 427 |
| 2025-06-06 | 2025-06-04 | 0.161 | 2,622 | +0 | 0.00% | 422 |
| 2025-06-05 | 2025-06-03 | 0.161 | 2,622 | +0 | 0.00% | 422 |
| 2025-06-04 | 2025-06-02 | 0.161 | 2,622 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.160 | 2,622 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.160 | 2,622 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,622 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.172 | 2,622 | +0 | 0.00% | 451 |
| 2025-05-28 | 2025-05-26 | 0.172 | 2,622 | +0 | 0.00% | 451 |
| 2025-05-27 | 2025-05-23 | 0.182 | 2,622 | +0 | 0.00% | 477 |
| 2025-05-26 | 2025-05-22 | 0.187 | 2,622 | +0 | 0.00% | 490 |
| 2025-05-23 | 2025-05-21 | 0.187 | 2,622 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.180 | 2,622 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,622 | +0 | 0.00% | 459 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,622 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.186 | 2,622 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.186 | 2,622 | +0 | 0.00% | 488 |
| 2025-05-14 | 2025-05-12 | 0.186 | 2,622 | +0 | 0.00% | 488 |
| 2025-05-13 | 2025-05-09 | 0.192 | 2,622 | +0 | 0.00% | 503 |
| 2025-05-12 | 2025-05-08 | 0.211 | 2,622 | +0 | 0.00% | 553 |
| 2025-05-09 | 2025-05-07 | 0.232 | 2,622 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.232 | 2,622 | +0 | 0.00% | 608 |
| 2025-05-07 | 2025-05-02 | 0.232 | 2,622 | +0 | 0.00% | 608 |
| 2025-05-06 | 2025-04-30 | 0.232 | 2,622 | +0 | 0.00% | 608 |
| 2025-05-02 | 2025-04-29 | 0.233 | 2,622 | +0 | 0.00% | 611 |
| 2025-04-30 | 2025-04-28 | 0.238 | 2,622 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.238 | 2,622 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.238 | 2,622 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.238 | 2,622 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,622 | +0 | 0.00% | 624 |
| 2025-04-23 | 2025-04-17 | 0.248 | 2,622 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,622 | +0 | 0.00% | 551 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,622 | +0 | 0.00% | 551 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.205 | 2,622 | +0 | 0.00% | 538 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2025-04-10 | 2025-04-08 | 0.240 | 2,622 | +0 | 0.00% | 629 |
| 2025-04-09 | 2025-04-07 | 0.245 | 2,622 | +0 | 0.00% | 642 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2025-04-02 | 2025-03-31 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.310 | 2,622 | +0 | 0.00% | 813 |
| 2025-03-28 | 2025-03-26 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,622 | +0 | 0.00% | 787 |
| 2025-03-26 | 2025-03-24 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.246 | 2,622 | +0 | 0.00% | 645 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,622 | +0 | 0.00% | 747 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,622 | +0 | 0.00% | 787 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2025-03-14 | 2025-03-12 | 0.320 | 2,622 | +0 | 0.00% | 839 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,622 | +0 | 0.00% | 1,337 |
| 2025-03-12 | 2025-03-10 | 0.234 | 2,622 | +0 | 0.00% | 614 |
| 2025-03-11 | 2025-03-07 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-03-10 | 2025-03-06 | 0.106 | 2,622 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.125 | 2,622 | +0 | 0.00% | 328 |
| 2025-03-06 | 2025-03-04 | 0.125 | 2,622 | +0 | 0.00% | 328 |
| 2025-03-05 | 2025-03-03 | 0.125 | 2,622 | +0 | 0.00% | 328 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,622 | +0 | 0.00% | 328 |
| 2025-03-03 | 2025-02-27 | 0.124 | 2,622 | +0 | 0.00% | 325 |
| 2025-02-28 | 2025-02-26 | 0.124 | 2,622 | +0 | 0.00% | 325 |
| 2025-02-27 | 2025-02-25 | 0.124 | 2,622 | +0 | 0.00% | 325 |
| 2025-02-26 | 2025-02-24 | 0.124 | 2,622 | +0 | 0.00% | 325 |
| 2025-02-25 | 2025-02-21 | 0.124 | 2,622 | +0 | 0.00% | 325 |
| 2025-02-24 | 2025-02-20 | 0.124 | 2,622 | +0 | 0.00% | 325 |
| 2025-02-21 | 2025-02-19 | 0.125 | 2,622 | +0 | 0.00% | 328 |
| 2025-02-20 | 2025-02-18 | 0.116 | 2,622 | +0 | 0.00% | 304 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,622 | +0 | 0.00% | 367 |
| 2025-02-18 | 2025-02-14 | 0.140 | 2,622 | +0 | 0.00% | 367 |
| 2025-02-17 | 2025-02-13 | 0.140 | 2,622 | +0 | 0.00% | 367 |
| 2025-02-14 | 2025-02-12 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-13 | 2025-02-11 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-12 | 2025-02-10 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-11 | 2025-02-07 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-10 | 2025-02-06 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-07 | 2025-02-05 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-06 | 2025-02-04 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-05 | 2025-02-03 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-04 | 2025-01-28 | 0.149 | 2,622 | +0 | 0.00% | 391 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,622 | +0 | 0.00% | 341 |
| 2025-01-27 | 2025-01-23 | 0.130 | 2,622 | +0 | 0.00% | 341 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,622 | +0 | 0.00% | 341 |
| 2025-01-23 | 2025-01-21 | 0.117 | 2,622 | +0 | 0.00% | 307 |
| 2025-01-22 | 2025-01-20 | 0.114 | 2,622 | +0 | 0.00% | 299 |
| 2025-01-21 | 2025-01-17 | 0.130 | 2,622 | +0 | 0.00% | 341 |
| 2025-01-20 | 2025-01-16 | 0.140 | 2,622 | +0 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2025-01-08 | 2025-01-06 | 0.169 | 2,622 | +0 | 0.00% | 443 |
| 2025-01-07 | 2025-01-03 | 0.169 | 2,622 | +0 | 0.00% | 443 |
| 2025-01-06 | 2025-01-02 | 0.168 | 2,622 | +0 | 0.00% | 440 |
| 2025-01-03 | 2024-12-31 | 0.166 | 2,622 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.166 | 2,622 | +0 | 0.00% | 435 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-23 | 2024-12-19 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-19 | 2024-12-17 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-18 | 2024-12-16 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-17 | 2024-12-13 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-16 | 2024-12-12 | 0.165 | 2,622 | +0 | 0.00% | 433 |
| 2024-12-13 | 2024-12-11 | 0.173 | 2,622 | +0 | 0.00% | 454 |
| 2024-12-12 | 2024-12-10 | 0.173 | 2,622 | +0 | 0.00% | 454 |
| 2024-12-11 | 2024-12-09 | 0.171 | 2,622 | +0 | 0.00% | 448 |
| 2024-12-10 | 2024-12-06 | 0.171 | 2,622 | +0 | 0.00% | 448 |
| 2024-12-09 | 2024-12-05 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-12-06 | 2024-12-04 | 0.177 | 2,622 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 0.175 | 2,622 | +0 | 0.00% | 459 |
| 2024-12-04 | 2024-12-02 | 0.171 | 2,622 | +0 | 0.00% | 448 |
| 2024-12-03 | 2024-11-29 | 0.171 | 2,622 | +0 | 0.00% | 448 |
| 2024-12-02 | 2024-11-28 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,622 | +0 | 0.00% | 446 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,622 | +0 | 0.00% | 420 |
| 2024-11-21 | 2024-11-19 | 0.180 | 2,622 | +0 | 0.00% | 472 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-11-19 | 2024-11-15 | 0.210 | 2,622 | +0 | 0.00% | 551 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2024-11-15 | 2024-11-13 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2024-11-13 | 2024-11-11 | 0.218 | 2,622 | +0 | 0.00% | 572 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,622 | +0 | 0.00% | 566 |
| 2024-11-11 | 2024-11-07 | 0.245 | 2,622 | +0 | 0.00% | 642 |
| 2024-11-08 | 2024-11-06 | 0.245 | 2,622 | +0 | 0.00% | 642 |
| 2024-11-07 | 2024-11-05 | 0.246 | 2,622 | +0 | 0.00% | 645 |
| 2024-11-06 | 2024-11-04 | 0.246 | 2,622 | +0 | 0.00% | 645 |
| 2024-11-05 | 2024-11-01 | 0.245 | 2,622 | +0 | 0.00% | 642 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-10-30 | 2024-10-28 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-10-25 | 2024-10-23 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2024-10-22 | 2024-10-18 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2024-10-18 | 2024-10-16 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-10-16 | 2024-10-14 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2024-10-14 | 2024-10-09 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2024-10-10 | 2024-10-08 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2024-10-09 | 2024-10-07 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,622 | +0 | 0.00% | 813 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,622 | +0 | 0.00% | 773 |
| 2024-09-27 | 2024-09-25 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,622 | +0 | 0.00% | 653 |
| 2024-09-24 | 2024-09-20 | 0.189 | 2,622 | +0 | 0.00% | 496 |
| 2024-09-23 | 2024-09-19 | 0.188 | 2,622 | +0 | 0.00% | 493 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-12 | 2024-09-10 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-10 | 2024-09-05 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-09 | 2024-09-04 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-04 | 2024-09-02 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-03 | 2024-08-30 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-09-02 | 2024-08-29 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-30 | 2024-08-28 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-29 | 2024-08-27 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-28 | 2024-08-26 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-27 | 2024-08-23 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-26 | 2024-08-22 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-23 | 2024-08-21 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-22 | 2024-08-20 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,622 | +0 | 0.00% | 524 |
| 2024-08-19 | 2024-08-15 | 0.208 | 2,622 | +0 | 0.00% | 545 |
| 2024-08-16 | 2024-08-14 | 0.208 | 2,622 | +0 | 0.00% | 545 |
| 2024-08-15 | 2024-08-13 | 0.196 | 2,622 | +0 | 0.00% | 514 |
| 2024-08-14 | 2024-08-12 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.229 | 2,622 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.245 | 2,622 | +0 | 0.00% | 642 |
| 2024-07-12 | 2024-07-10 | 0.233 | 2,622 | +0 | 0.00% | 611 |
| 2024-07-11 | 2024-07-09 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-07-10 | 2024-07-08 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-07-09 | 2024-07-05 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-07-08 | 2024-07-04 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-07-05 | 2024-07-03 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-07-03 | 2024-06-28 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2024-07-02 | 2024-06-27 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-18 | 2024-06-14 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2024-06-17 | 2024-06-13 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-06-14 | 2024-06-12 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-06-13 | 2024-06-11 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-06-12 | 2024-06-07 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-06-11 | 2024-06-06 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-06-07 | 2024-06-05 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.315 | 2,622 | +0 | 0.00% | 826 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,622 | +0 | 0.00% | 826 |
| 2024-06-03 | 2024-05-30 | 0.315 | 2,622 | +0 | 0.00% | 826 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,622 | +0 | 0.00% | 865 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,622 | +0 | 0.00% | 996 |
| 2024-05-29 | 2024-05-27 | 0.375 | 2,622 | +0 | 0.00% | 983 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,622 | +0 | 0.00% | 865 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2024-05-23 | 2024-05-21 | 0.246 | 2,622 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 0.195 | 2,622 | +0 | 0.00% | 511 |
| 2024-05-21 | 2024-05-17 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-13 | 2024-05-09 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.206 | 2,622 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.205 | 2,622 | +0 | 0.00% | 538 |
| 2024-05-03 | 2024-04-30 | 0.209 | 2,622 | +0 | 0.00% | 548 |
| 2024-05-02 | 2024-04-29 | 0.210 | 2,622 | +0 | 0.00% | 551 |
| 2024-04-30 | 2024-04-26 | 0.217 | 2,622 | +0 | 0.00% | 569 |
| 2024-04-29 | 2024-04-25 | 0.218 | 2,622 | +0 | 0.00% | 572 |
| 2024-04-26 | 2024-04-24 | 0.218 | 2,622 | +0 | 0.00% | 572 |
| 2024-04-25 | 2024-04-23 | 0.212 | 2,622 | +0 | 0.00% | 556 |
| 2024-04-24 | 2024-04-22 | 0.212 | 2,622 | +0 | 0.00% | 556 |
| 2024-04-23 | 2024-04-19 | 0.211 | 2,622 | +0 | 0.00% | 553 |
| 2024-04-22 | 2024-04-18 | 0.211 | 2,622 | +0 | 0.00% | 553 |
| 2024-04-19 | 2024-04-17 | 0.212 | 2,622 | +0 | 0.00% | 556 |
| 2024-04-18 | 2024-04-16 | 0.212 | 2,622 | +0 | 0.00% | 556 |
| 2024-04-17 | 2024-04-15 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-16 | 2024-04-12 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-15 | 2024-04-11 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-12 | 2024-04-10 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-11 | 2024-04-09 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-10 | 2024-04-08 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-09 | 2024-04-05 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-08 | 2024-04-03 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-05 | 2024-04-02 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-03 | 2024-03-28 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-04-02 | 2024-03-27 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-28 | 2024-03-26 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-27 | 2024-03-25 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-26 | 2024-03-22 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-25 | 2024-03-21 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-22 | 2024-03-20 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-21 | 2024-03-19 | 0.213 | 2,622 | +0 | 0.00% | 558 |
| 2024-03-20 | 2024-03-18 | 0.218 | 2,622 | +0 | 0.00% | 572 |
| 2024-03-19 | 2024-03-15 | 0.218 | 2,622 | +0 | 0.00% | 572 |
| 2024-03-18 | 2024-03-14 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-03-15 | 2024-03-13 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-03-14 | 2024-03-12 | 0.231 | 2,622 | +0 | 0.00% | 606 |
| 2024-03-13 | 2024-03-11 | 0.231 | 2,622 | +0 | 0.00% | 606 |
| 2024-03-12 | 2024-03-08 | 0.231 | 2,622 | +0 | 0.00% | 606 |
| 2024-03-11 | 2024-03-07 | 0.231 | 2,622 | +0 | 0.00% | 606 |
| 2024-03-08 | 2024-03-06 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-03-07 | 2024-03-05 | 0.224 | 2,622 | +0 | 0.00% | 587 |
| 2024-03-06 | 2024-03-04 | 0.224 | 2,622 | +0 | 0.00% | 587 |
| 2024-03-05 | 2024-03-01 | 0.224 | 2,622 | +0 | 0.00% | 587 |
| 2024-03-04 | 2024-02-29 | 0.224 | 2,622 | +0 | 0.00% | 587 |
| 2024-03-01 | 2024-02-28 | 0.224 | 2,622 | +0 | 0.00% | 587 |
| 2024-02-29 | 2024-02-27 | 0.224 | 2,622 | +0 | 0.00% | 587 |
| 2024-02-28 | 2024-02-26 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-27 | 2024-02-23 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-26 | 2024-02-22 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-23 | 2024-02-21 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-22 | 2024-02-20 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-21 | 2024-02-19 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-20 | 2024-02-16 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-19 | 2024-02-15 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-16 | 2024-02-14 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-15 | 2024-02-09 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-14 | 2024-02-07 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-08 | 2024-02-06 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-07 | 2024-02-05 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-06 | 2024-02-02 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-05 | 2024-02-01 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-02 | 2024-01-31 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-02-01 | 2024-01-30 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-30 | 2024-01-26 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-29 | 2024-01-25 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-26 | 2024-01-24 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-25 | 2024-01-23 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2024-01-23 | 2024-01-19 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-22 | 2024-01-18 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-19 | 2024-01-17 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-18 | 2024-01-16 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-17 | 2024-01-15 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-15 | 2024-01-11 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-12 | 2024-01-10 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-11 | 2024-01-09 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-09 | 2024-01-05 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-05 | 2024-01-03 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-04 | 2024-01-02 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2024-01-02 | 2023-12-28 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-29 | 2023-12-27 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-28 | 2023-12-22 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-27 | 2023-12-21 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-22 | 2023-12-20 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-21 | 2023-12-19 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-20 | 2023-12-18 | 0.228 | 2,622 | +0 | 0.00% | 598 |
| 2023-12-19 | 2023-12-15 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2023-12-18 | 2023-12-14 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,622 | +0 | 0.00% | 577 |
| 2023-12-14 | 2023-12-12 | 0.209 | 2,622 | +0 | 0.00% | 548 |
| 2023-12-13 | 2023-12-11 | 0.209 | 2,622 | +0 | 0.00% | 548 |
| 2023-12-12 | 2023-12-08 | 0.209 | 2,622 | +0 | 0.00% | 548 |
| 2023-12-11 | 2023-12-07 | 0.210 | 2,622 | +0 | 0.00% | 551 |
| 2023-12-08 | 2023-12-06 | 0.210 | 2,622 | +0 | 0.00% | 551 |
| 2023-12-07 | 2023-12-05 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-06 | 2023-12-04 | 0.230 | 2,622 | +0 | 0.00% | 603 |
| 2023-12-05 | 2023-12-01 | 0.236 | 2,622 | +0 | 0.00% | 619 |
| 2023-12-04 | 2023-11-30 | 0.246 | 2,622 | +0 | 0.00% | 645 |
| 2023-12-01 | 2023-11-29 | 0.236 | 2,622 | +0 | 0.00% | 619 |
| 2023-11-30 | 2023-11-28 | 0.236 | 2,622 | +0 | 0.00% | 619 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,622 | +0 | 0.00% | 656 |
| 2023-11-28 | 2023-11-24 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2023-11-24 | 2023-11-22 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2023-11-23 | 2023-11-21 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2023-11-22 | 2023-11-20 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2023-11-21 | 2023-11-17 | 0.244 | 2,622 | +0 | 0.00% | 640 |
| 2023-11-20 | 2023-11-16 | 0.243 | 2,622 | +0 | 0.00% | 637 |
| 2023-11-17 | 2023-11-15 | 0.260 | 2,622 | +0 | 0.00% | 682 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2023-11-15 | 2023-11-13 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2023-11-14 | 2023-11-10 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,622 | +0 | 0.00% | 708 |
| 2023-11-10 | 2023-11-08 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2023-11-09 | 2023-11-07 | 0.275 | 2,622 | +0 | 0.00% | 721 |
| 2023-11-08 | 2023-11-06 | 0.280 | 2,622 | +0 | 0.00% | 734 |
| 2023-11-07 | 2023-11-03 | 0.245 | 2,622 | +0 | 0.00% | 642 |
| 2023-11-06 | 2023-11-02 | 0.239 | 2,622 | +0 | 0.00% | 627 |
| 2023-11-03 | 2023-11-01 | 0.239 | 2,622 | +0 | 0.00% | 627 |
| 2023-11-02 | 2023-10-31 | 0.239 | 2,622 | +0 | 0.00% | 627 |
| 2023-11-01 | 2023-10-30 | 0.239 | 2,622 | +0 | 0.00% | 627 |
| 2023-10-31 | 2023-10-27 | 0.239 | 2,622 | +0 | 0.00% | 627 |
| 2023-10-30 | 2023-10-26 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-25 | 2023-10-20 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-24 | 2023-10-19 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-19 | 2023-10-17 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-17 | 2023-10-13 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-16 | 2023-10-12 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-13 | 2023-10-11 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-10-12 | 2023-10-10 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2023-10-11 | 2023-10-09 | 0.265 | 2,622 | +0 | 0.00% | 695 |
| 2023-10-10 | 2023-10-06 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.290 | 2,622 | +0 | 0.00% | 760 |
| 2023-10-06 | 2023-10-04 | 0.285 | 2,622 | +0 | 0.00% | 747 |
| 2023-10-05 | 2023-10-03 | 0.249 | 2,622 | +0 | 0.00% | 653 |
| 2023-10-04 | 2023-09-29 | 0.249 | 2,622 | +0 | 0.00% | 653 |
| 2023-10-03 | 2023-09-28 | 0.249 | 2,622 | +0 | 0.00% | 653 |
| 2023-09-29 | 2023-09-27 | 0.255 | 2,622 | +0 | 0.00% | 669 |
| 2023-09-28 | 2023-09-26 | 0.285 | 2,622 | +0 | 0.00% | 747 |
| 2023-09-27 | 2023-09-25 | 0.285 | 2,622 | +0 | 0.00% | 747 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,622 | +0 | 0.00% | 826 |
| 2023-09-25 | 2023-09-21 | 0.305 | 2,622 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 0.410 | 2,622 | +0 | 0.00% | 1,075 |
| 2023-09-21 | 2023-09-19 | 0.355 | 2,622 | +0 | 0.00% | 931 |
| 2023-09-20 | 2023-09-18 | 0.355 | 2,622 | +0 | 0.00% | 931 |
| 2023-09-19 | 2023-09-15 | 0.355 | 2,622 | +0 | 0.00% | 931 |
| 2023-09-18 | 2023-09-14 | 0.355 | 2,622 | +0 | 0.00% | 931 |
| 2023-09-15 | 2023-09-13 | 0.355 | 2,622 | +0 | 0.00% | 931 |
| 2023-09-14 | 2023-09-12 | 0.355 | 2,622 | +0 | 0.00% | 931 |
| 2023-09-13 | 2023-09-11 | 0.325 | 2,622 | +0 | 0.00% | 852 |
| 2023-09-12 | 2023-09-07 | 0.325 | 2,622 | +0 | 0.00% | 852 |
| 2023-09-11 | 2023-09-06 | 0.325 | 2,622 | +0 | 0.00% | 852 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,622 | +0 | 0.00% | 905 |
| 2023-09-06 | 2023-09-04 | 0.340 | 2,622 | +0 | 0.00% | 891 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,622 | +0 | 0.00% | 970 |
| 2023-09-04 | 2023-08-30 | 0.460 | 2,622 | +0 | 0.00% | 1,206 |
| 2023-08-31 | 2023-08-29 | 0.480 | 2,622 | +0 | 0.00% | 1,259 |
| 2023-08-30 | 2023-08-28 | 0.500 | 2,622 | +0 | 0.00% | 1,311 |
| 2023-08-29 | 2023-08-25 | 0.510 | 2,622 | +0 | 0.00% | 1,337 |
| 2023-08-28 | 2023-08-24 | 0.540 | 2,622 | +0 | 0.00% | 1,416 |
| 2023-08-25 | 2023-08-23 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-08-24 | 2023-08-22 | 0.590 | 2,622 | +0 | 0.00% | 1,547 |
| 2023-08-23 | 2023-08-21 | 0.610 | 2,622 | +0 | 0.00% | 1,599 |
| 2023-08-22 | 2023-08-18 | 0.640 | 2,622 | +0 | 0.00% | 1,678 |
| 2023-08-21 | 2023-08-17 | 0.680 | 2,622 | +0 | 0.00% | 1,783 |
| 2023-08-18 | 2023-08-16 | 0.640 | 2,622 | +0 | 0.00% | 1,678 |
| 2023-08-17 | 2023-08-15 | 0.640 | 2,622 | +0 | 0.00% | 1,678 |
| 2023-08-16 | 2023-08-14 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-08-15 | 2023-08-11 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-08-14 | 2023-08-10 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-08-11 | 2023-08-09 | 0.590 | 2,622 | +0 | 0.00% | 1,547 |
| 2023-08-10 | 2023-08-08 | 0.610 | 2,622 | +0 | 0.00% | 1,599 |
| 2023-08-09 | 2023-08-07 | 0.610 | 2,622 | +0 | 0.00% | 1,599 |
| 2023-08-08 | 2023-08-04 | 0.610 | 2,622 | +0 | 0.00% | 1,599 |
| 2023-08-07 | 2023-08-03 | 0.610 | 2,622 | +0 | 0.00% | 1,599 |
| 2023-08-04 | 2023-08-02 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-08-03 | 2023-08-01 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-08-02 | 2023-07-31 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-08-01 | 2023-07-28 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-07-31 | 2023-07-27 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-07-28 | 2023-07-26 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-07-27 | 2023-07-25 | 0.670 | 2,622 | +0 | 0.00% | 1,757 |
| 2023-07-26 | 2023-07-24 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-07-25 | 2023-07-21 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-07-24 | 2023-07-20 | 0.590 | 2,622 | +0 | 0.00% | 1,547 |
| 2023-07-21 | 2023-07-19 | 0.590 | 2,622 | +0 | 0.00% | 1,547 |
| 2023-07-20 | 2023-07-18 | 0.590 | 2,622 | +0 | 0.00% | 1,547 |
| 2023-07-19 | 2023-07-14 | 0.590 | 2,622 | +0 | 0.00% | 1,547 |
| 2023-07-18 | 2023-07-13 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-07-14 | 2023-07-12 | 0.580 | 2,622 | +0 | 0.00% | 1,521 |
| 2023-07-13 | 2023-07-11 | 0.540 | 2,622 | +0 | 0.00% | 1,416 |
| 2023-07-12 | 2023-07-10 | 0.580 | 2,622 | +0 | 0.00% | 1,521 |
| 2023-07-11 | 2023-07-07 | 0.580 | 2,622 | +0 | 0.00% | 1,521 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,622 | +0 | 0.00% | 1,521 |
| 2023-07-07 | 2023-07-05 | 0.580 | 2,622 | +0 | 0.00% | 1,521 |
| 2023-07-06 | 2023-07-04 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-07-05 | 2023-07-03 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-07-04 | 2023-06-30 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-07-03 | 2023-06-29 | 0.620 | 2,622 | +0 | 0.00% | 1,626 |
| 2023-06-30 | 2023-06-28 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-06-29 | 2023-06-27 | 0.640 | 2,622 | +0 | 0.00% | 1,678 |
| 2023-06-28 | 2023-06-26 | 0.640 | 2,622 | +0 | 0.00% | 1,678 |
| 2023-06-27 | 2023-06-23 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-06-26 | 2023-06-21 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-06-23 | 2023-06-20 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-06-21 | 2023-06-19 | 0.670 | 2,622 | +0 | 0.00% | 1,757 |
| 2023-06-20 | 2023-06-16 | 0.670 | 2,622 | +0 | 0.00% | 1,757 |
| 2023-06-19 | 2023-06-15 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-06-16 | 2023-06-14 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-06-15 | 2023-06-13 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-14 | 2023-06-12 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-13 | 2023-06-09 | 0.650 | 2,622 | +0 | 0.00% | 1,704 |
| 2023-06-12 | 2023-06-08 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-09 | 2023-06-07 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-08 | 2023-06-06 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-07 | 2023-06-05 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-06 | 2023-06-02 | 0.640 | 2,622 | +0 | 0.00% | 1,678 |
| 2023-06-05 | 2023-06-01 | 0.620 | 2,622 | +0 | 0.00% | 1,626 |
| 2023-06-02 | 2023-05-31 | 0.630 | 2,622 | +0 | 0.00% | 1,652 |
| 2023-06-01 | 2023-05-30 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-05-31 | 2023-05-29 | 0.570 | 2,622 | +0 | 0.00% | 1,495 |
| 2023-05-30 | 2023-05-25 | 0.600 | 2,622 | +0 | 0.00% | 1,573 |
| 2023-05-29 | 2023-05-24 | 0.620 | 2,622 | +0 | 0.00% | 1,626 |
| 2023-05-25 | 2023-05-23 | 0.660 | 2,622 | +0 | 0.00% | 1,731 |
| 2023-05-24 | 2023-05-22 | 0.660 | 2,622 | -7,000 | 0.00% | 1,731 |
| 2023-02-17 | 2023-02-15 | 0.780 | 9,622 | -1,071 | 0.01% | 7,505 |
| 2023-01-26 | 2023-01-19 | 0.780 | 10,693 | -1 | 0.01% | 8,341 |
| 2023-01-10 | 2023-01-06 | 0.880 | 10,694 | -200 | 0.01% | 9,411 |
| 2022-12-15 | 2022-12-13 | 0.860 | 10,894 | -200 | 0.01% | 9,369 |
| 2022-09-07 | 2022-09-05 | 0.920 | 11,094 | -39,000 | 0.01% | 10,206 |
| 2021-10-27 | 2021-10-25 | 2.300 | 50,094 | -176,000 | 0.03% | 115,216 |
| 2021-05-27 | 2021-05-25 | 2.160 | 226,094 | -300 | 0.44% | 488,363 |
| 2021-05-12 | 2021-05-10 | 2.141 | 226,394 | -48,512 | 0.44% | 484,750 |
| 2020-06-08 | 2020-06-04 | 3.294 | 274,906 | -2,672 | 0.44% | 905,573 |
| 2019-10-31 | 2019-10-29 | 3.393 | 277,578 | -12,143 | 0.44% | 941,806 |
| 2018-06-04 | 2018-05-31 | 23.059 | 289,721 | -121 | 0.49% | 6,680,625 |
| 2017-09-13 | 2017-09-11 | 30.635 | 289,842 | -3,643 | 0.56% | 8,879,395 |
| 2017-05-24 | 2017-05-22 | 33.435 | 293,485 | -8,621 | 0.57% | 9,812,757 |
| 2017-02-28 | 2017-02-24 | 42.824 | 302,106 | +78,928 | 0.58% | 12,937,245 |
| 2016-10-07 | 2016-10-05 | 56.000 | 223,178 | -243 | 0.43% | 12,497,968 |
| 2016-09-05 | 2016-09-01 | 39.859 | 223,421 | +243 | 0.43% | 8,905,298 |
| 2016-03-15 | 2016-03-11 | 49.412 | 223,178 | -2,064 | 0.43% | 11,027,619 |
| 2016-03-11 | 2016-03-09 | 45.294 | 225,242 | +1,821 | 0.43% | 10,202,138 |
| 2016-03-09 | 2016-03-07 | 46.941 | 223,421 | -1,821 | 0.43% | 10,487,645 |
| 2016-03-08 | 2016-03-04 | 42.824 | 225,242 | +1,821 | 0.43% | 9,645,657 |
| 2016-02-23 | 2016-02-19 | 40.682 | 223,421 | -1,821 | 0.43% | 9,089,292 |
| 2016-02-19 | 2016-02-17 | 39.200 | 225,242 | -1,822 | 0.43% | 8,829,486 |
| 2016-02-18 | 2016-02-16 | 38.376 | 227,064 | +1,822 | 0.44% | 8,713,915 |
| 2016-02-16 | 2016-02-12 | 38.706 | 225,242 | +1,821 | 0.43% | 8,718,190 |
| 2016-01-26 | 2016-01-22 | 42.000 | 223,421 | +243 | 0.43% | 9,383,682 |
| 2016-01-22 | 2016-01-20 | 42.824 | 223,178 | +1,214 | 0.43% | 9,557,270 |
| 2016-01-07 | 2016-01-05 | 56.824 | 221,964 | -24,285 | 0.43% | 12,612,778 |
| 2015-12-21 | 2015-12-17 | 58.471 | 246,249 | -12,143 | 0.48% | 14,398,324 |
| 2015-12-18 | 2015-12-16 | 57.647 | 258,392 | -10,929 | 0.50% | 14,895,539 |
| 2015-10-30 | 2015-10-28 | 73.294 | 269,321 | -24,285 | 0.52% | 19,739,645 |
| 2015-10-28 | 2015-10-26 | 63.412 | 293,606 | -46,508 | 0.57% | 18,618,075 |
| 2015-10-27 | 2015-10-23 | 65.059 | 340,114 | -12,142 | 0.66% | 22,127,417 |
| 2015-10-26 | 2015-10-22 | 65.059 | 352,256 | -36,065 | 0.68% | 22,917,361 |
| 2015-10-22 | 2015-10-19 | 66.706 | 388,321 | -2,428 | 0.75% | 25,903,295 |
| 2015-10-20 | 2015-10-16 | 67.529 | 390,749 | -24,286 | 0.75% | 26,387,050 |
| 2015-10-19 | 2015-10-15 | 70.000 | 415,035 | -1,214 | 0.80% | 29,052,450 |
| 2015-09-15 | 2015-09-11 | 56.824 | 416,249 | -607 | 0.80% | 23,652,737 |
| 2015-08-26 | 2015-08-24 | 47.765 | 416,856 | +607 | 0.80% | 19,911,004 |
| 2015-08-21 | 2015-08-19 | 57.647 | 416,249 | +607 | 0.80% | 23,995,531 |
| 2015-07-14 | 2015-07-10 | 65.882 | 415,642 | -607 | 0.80% | 27,383,473 |
| 2015-07-13 | 2015-07-09 | 64.235 | 416,249 | +971 | 0.80% | 26,737,877 |
| 2015-07-10 | 2015-07-08 | 45.294 | 415,278 | +607 | 0.80% | 18,809,651 |
| 2015-07-09 | 2015-07-07 | 56.824 | 414,671 | +607 | 0.80% | 23,563,070 |
| 2015-07-07 | 2015-07-03 | 67.529 | 414,064 | +850 | 0.80% | 27,961,498 |
| 2015-07-02 | 2015-06-29 | 79.059 | 413,214 | +1,458 | 0.80% | 32,668,213 |
| 2015-06-25 | 2015-06-23 | 93.882 | 411,756 | -3,643 | 0.80% | 38,656,622 |
| 2015-06-18 | 2015-06-16 | 97.176 | 415,399 | +243 | 0.80% | 40,367,009 |
| 2015-06-17 | 2015-06-15 | 98.824 | 415,156 | -243 | 0.80% | 41,027,181 |
| 2015-06-16 | 2015-06-12 | 100.471 | 415,399 | +607 | 0.80% | 41,735,382 |
| 2015-06-15 | 2015-06-11 | 102.118 | 414,792 | -486 | 0.80% | 42,357,583 |
| 2015-06-10 | 2015-06-08 | 100.471 | 415,278 | +364 | 0.80% | 41,723,225 |
| 2015-06-09 | 2015-06-05 | 97.176 | 414,914 | +2,186 | 0.80% | 40,319,878 |
| 2015-06-08 | 2015-06-04 | 105.412 | 412,728 | +12,629 | 0.80% | 43,506,387 |
| 2015-06-05 | 2015-06-03 | 102.118 | 400,099 | +243 | 0.77% | 40,857,168 |
| 2015-06-04 | 2015-06-02 | 108.706 | 399,856 | +1,821 | 0.77% | 43,466,699 |
| 2015-06-03 | 2015-06-01 | 110.353 | 398,035 | +1,336 | 0.77% | 43,924,333 |
| 2015-06-01 | 2015-05-28 | 114.876 | 396,699 | +44,868 | 0.77% | 45,571,347 |
| 2015-05-22 | 2015-05-20 | 118.159 | 351,831 | +244 | 0.68% | 41,571,847 |
| 2015-05-19 | 2015-05-15 | 119.800 | 351,587 | +121 | 0.68% | 42,120,003 |
| 2015-05-18 | 2015-05-14 | 134.569 | 351,466 | +975 | 0.68% | 47,296,597 |
| 2015-05-14 | 2015-05-12 | 129.646 | 350,491 | -609 | 0.68% | 45,439,828 |
| 2015-05-12 | 2015-05-08 | 119.800 | 351,100 | +609 | 0.68% | 42,061,660 |
| 2015-04-28 | 2015-04-24 | 116.517 | 350,491 | +244 | 0.68% | 40,838,327 |
| 2015-04-16 | 2015-04-14 | 126.364 | 350,247 | +366 | 0.68% | 44,258,620 |
| 2015-04-14 | 2015-04-10 | 131.287 | 349,881 | -18,281 | 0.68% | 45,934,931 |
| 2015-04-13 | 2015-04-09 | 131.287 | 368,162 | -37,170 | 0.71% | 48,334,994 |
| 2015-04-09 | 2015-04-02 | 121.441 | 405,332 | -244 | 0.79% | 49,223,822 |
| 2015-03-30 | 2015-03-26 | 105.030 | 405,576 | +18,159 | 0.79% | 42,597,582 |
| 2015-03-23 | 2015-03-19 | 95.183 | 387,417 | -610 | 0.75% | 36,875,625 |
| 2015-03-20 | 2015-03-18 | 91.901 | 388,027 | -2,437 | 0.75% | 35,660,111 |
| 2015-03-02 | 2015-02-26 | 93.542 | 390,464 | +609 | 0.76% | 36,524,861 |
| 2015-02-26 | 2015-02-24 | 98.465 | 389,855 | -609 | 0.76% | 38,387,257 |
| 2015-02-25 | 2015-02-23 | 96.824 | 390,464 | -609 | 0.76% | 37,806,435 |
| 2015-02-24 | 2015-02-18 | 93.542 | 391,073 | -1,219 | 0.76% | 36,581,829 |
| 2015-02-13 | 2015-02-11 | 88.619 | 392,292 | +1,219 | 0.76% | 34,764,496 |
| 2015-02-10 | 2015-02-06 | 90.260 | 391,073 | +609 | 0.76% | 35,298,256 |
| 2015-01-28 | 2015-01-26 | 98.465 | 390,464 | -6,093 | 0.76% | 38,447,223 |
| 2015-01-22 | 2015-01-20 | 98.465 | 396,557 | +121 | 0.77% | 39,047,173 |
| 2015-01-13 | 2015-01-09 | 100.107 | 396,436 | -487 | 0.77% | 39,685,846 |
| 2015-01-12 | 2015-01-08 | 98.465 | 396,923 | -609 | 0.77% | 39,083,211 |
| 2015-01-02 | 2014-12-29 | 96.824 | 397,532 | +609 | 0.77% | 38,490,790 |
| 2014-12-29 | 2014-12-22 | 95.183 | 396,923 | -1,219 | 0.77% | 37,780,437 |
| 2014-12-23 | 2014-12-19 | 91.901 | 398,142 | +1,219 | 0.77% | 36,589,691 |
| 2014-12-18 | 2014-12-16 | 101.748 | 396,923 | +122 | 0.77% | 40,385,985 |
| 2014-12-15 | 2014-12-11 | 108.312 | 396,801 | -244 | 0.77% | 42,978,318 |
| 2014-12-12 | 2014-12-10 | 106.671 | 397,045 | -1,219 | 0.77% | 42,353,159 |
| 2014-12-11 | 2014-12-09 | 101.748 | 398,264 | +1,463 | 0.77% | 40,522,428 |
| 2014-12-04 | 2014-12-02 | 109.953 | 396,801 | -1,219 | 0.77% | 43,629,505 |
| 2014-12-03 | 2014-12-01 | 109.953 | 398,020 | +1,219 | 0.77% | 43,763,538 |
| 2014-12-02 | 2014-11-28 | 114.876 | 396,801 | +1,340 | 0.77% | 45,583,065 |
| 2014-11-25 | 2014-11-21 | 126.364 | 395,461 | -243 | 0.76% | 49,972,043 |
| 2014-11-24 | 2014-11-20 | 124.723 | 395,704 | +7,434 | 0.76% | 49,353,363 |
| 2014-11-21 | 2014-11-19 | 128.005 | 388,270 | +1,950 | 0.75% | 49,700,546 |
| 2014-11-20 | 2014-11-18 | 129.646 | 386,320 | +365 | 0.75% | 50,084,922 |
| 2014-11-19 | 2014-11-17 | 132.928 | 385,955 | +610 | 0.75% | 51,304,376 |
| 2014-11-13 | 2014-11-11 | 137.852 | 385,345 | +6,215 | 0.74% | 53,120,449 |
| 2014-11-12 | 2014-11-10 | 137.852 | 379,130 | -609 | 0.73% | 52,263,701 |
| 2014-11-11 | 2014-11-07 | 139.493 | 379,739 | +1,218 | 0.73% | 52,970,839 |
| 2014-11-10 | 2014-11-06 | 139.493 | 378,521 | -49,966 | 0.73% | 52,800,937 |
| 2014-11-07 | 2014-11-05 | 142.775 | 428,487 | -13,406 | 0.83% | 61,177,204 |
| 2014-11-06 | 2014-11-04 | 132.928 | 441,893 | +365 | 0.85% | 58,740,124 |
| 2014-11-05 | 2014-11-03 | 132.928 | 441,528 | +18,768 | 0.85% | 58,691,606 |
| 2014-11-04 | 2014-10-31 | 134.569 | 422,760 | +48,139 | 0.82% | 56,890,593 |
| 2014-10-30 | 2014-10-28 | 136.211 | 374,621 | -2,437 | 0.78% | 51,027,340 |
| 2014-10-29 | 2014-10-27 | 132.928 | 377,058 | +37,170 | 0.78% | 50,121,712 |
| 2014-10-28 | 2014-10-24 | 136.211 | 339,888 | +3,656 | 0.71% | 46,296,339 |
| 2014-10-27 | 2014-10-23 | 137.852 | 336,232 | +2,072 | 0.70% | 46,350,140 |
| 2014-10-24 | 2014-10-22 | 139.493 | 334,160 | +65,079 | 0.70% | 46,612,899 |
| 2014-10-23 | 2014-10-21 | 137.852 | 269,081 | +6,093 | 0.56% | 37,093,263 |
| 2014-10-22 | 2014-10-20 | 134.569 | 262,988 | +3,047 | 0.55% | 35,390,158 |
| 2014-10-21 | 2014-10-17 | 141.134 | 259,941 | +39,851 | 0.54% | 36,686,473 |
| 2014-10-20 | 2014-10-16 | 142.775 | 220,090 | +97,984 | 0.46% | 31,423,336 |
| 2014-10-15 | 2014-10-13 | 139.493 | 122,106 | +17,671 | 0.25% | 17,032,902 |
| 2014-10-10 | 2014-10-08 | 131.287 | 104,435 | +94,937 | 0.22% | 13,710,989 |
| 2014-10-07 | 2014-10-03 | 116.517 | 9,498 | -1,828 | 0.02% | 1,106,683 |
| 2014-10-06 | 2014-09-30 | 113.235 | 11,326 | -1,219 | 0.02% | 1,282,503 |
| 2014-10-03 | 2014-09-29 | 111.594 | 12,545 | +610 | 0.03% | 1,399,949 |
| 2014-09-30 | 2014-09-26 | 113.235 | 11,935 | +8,652 | 0.02% | 1,351,463 |
| 2014-09-29 | 2014-09-25 | 111.594 | 3,283 | +3,169 | 0.01% | 366,364 |
| 2014-08-19 | 2014-08-15 | 113.235 | 114 | -122 | 0.00% | 12,909 |
| 2014-07-30 | 2014-07-28 | 106.671 | 236 | +122 | 0.00% | 25,174 |
| 2014-06-16 | 2014-06-12 | 121.441 | 114 | -366 | 0.00% | 13,844 |
| 2014-06-12 | 2014-06-10 | 126.364 | 480 | -243 | 0.00% | 60,655 |
| 2014-06-10 | 2014-06-06 | 134.569 | 723 | -7,313 | 0.00% | 97,294 |
| 2014-06-03 | 2014-05-29 | 109.576 | 8,036 | -27 | 0.02% | 880,554 |
| 2014-05-23 | 2014-05-21 | 116.118 | 8,063 | +4,891 | 0.02% | 936,259 |
| 2014-05-21 | 2014-05-19 | 111.212 | 3,172 | +3,058 | 0.01% | 352,763 |
| 2014-03-11 | 2014-03-07 | 147.192 | 114 | -367 | 0.00% | 16,780 |
| 2014-02-24 | 2014-02-20 | 125.931 | 481 | -122 | 0.00% | 60,573 |
| 2014-01-22 | 2014-01-20 | 132.473 | 603 | -123 | 0.00% | 79,881 |
| 2014-01-15 | 2014-01-13 | 81.773 | 726 | +612 | 0.00% | 59,367 |
| 2013-12-04 | 2013-12-02 | 57.241 | 114 | -612 | 0.00% | 6,526 |
| 2013-11-29 | 2013-11-27 | 45.793 | 726 | -1,223 | 0.00% | 33,246 |
| 2013-11-28 | 2013-11-26 | 46.611 | 1,949 | +1,835 | 0.00% | 90,844 |
| 2013-11-21 | 2013-11-19 | 49.064 | 114 | -3,058 | 0.00% | 5,593 |
| 2013-11-20 | 2013-11-18 | 44.158 | 3,172 | +3,058 | 0.01% | 140,068 |
| 2013-10-09 | 2013-10-07 | 29.765 | 114 | -612 | 0.00% | 3,393 |
| 2013-10-02 | 2013-09-27 | 19.626 | 726 | -3,179 | 0.00% | 14,248 |
| 2013-09-27 | 2013-09-25 | 19.789 | 3,905 | -1,223 | 0.01% | 77,277 |
| 2013-09-26 | 2013-09-24 | 19.789 | 5,128 | +5,014 | 0.01% | 101,479 |
| 2013-09-05 | 2013-09-03 | 16.682 | 114 | -1,761 | 0.00% | 1,902 |
| 2013-09-04 | 2013-09-02 | 16.682 | 1,875 | -5,870 | 0.00% | 31,278 |
| 2013-09-03 | 2013-08-30 | 16.682 | 7,745 | +2,128 | 0.02% | 129,200 |
| 2013-09-02 | 2013-08-29 | 16.845 | 5,617 | -1,835 | 0.01% | 94,620 |
| 2013-08-30 | 2013-08-28 | 16.682 | 7,452 | +1,223 | 0.02% | 124,312 |
| 2013-08-29 | 2013-08-27 | 16.845 | 6,229 | +3,057 | 0.01% | 104,929 |
| 2013-08-28 | 2013-08-26 | 17.172 | 3,172 | +3,058 | 0.01% | 54,471 |
| 2013-05-16 | 2013-05-14 | 21.292 | 114 | -2 | 0.00% | 2,427 |
| 2012-12-27 | 2012-12-20 | 19.679 | 116 | -1,860 | 0.00% | 2,283 |
| 2012-04-17 | 2012-04-13 | 15.485 | 1,976 | +1,860 | 0.00% | 30,598 |
| 2011-05-23 | 2011-05-19 | 40.002 | 116 | -570 | 0.00% | 4,640 |
| 2010-05-26 | 2010-05-24 | 49.196 | 686 | +570 | 0.00% | 33,749 |
| 2010-04-30 | 2010-04-28 | 58.068 | 116 | -496 | 0.00% | 6,736 |
| 2010-04-21 | 2010-04-19 | 54.842 | 612 | -496 | 0.00% | 33,563 |
| 2010-04-19 | 2010-04-15 | 54.842 | 1,108 | +992 | 0.00% | 60,765 |
| 2010-04-09 | 2010-04-07 | 62.100 | 116 | -372 | 0.00% | 7,204 |
| 2010-04-01 | 2010-03-30 | 53.229 | 488 | +372 | 0.00% | 25,976 |
| 2010-03-17 | 2010-03-15 | 54.035 | 116 | -496 | 0.00% | 6,268 |
| 2010-03-04 | 2010-03-02 | 52.422 | 612 | +496 | 0.00% | 32,082 |
| 2010-03-01 | 2010-02-25 | 51.616 | 116 | -496 | 0.00% | 5,987 |
| 2010-02-26 | 2010-02-24 | 51.616 | 612 | +496 | 0.00% | 31,589 |
| 2010-02-03 | 2010-02-01 | 63.713 | 116 | +61 | 0.00% | 7,391 |
| 2009-11-13 | 2009-11-11 | 50.809 | 55 | -49 | 0.00% | 2,795 |
| 2009-10-16 | 2009-10-14 | 55.648 | 104 | +49 | 0.00% | 5,787 |
| 2007-08-22 | 2007-08-20 | 143.556 | 55 | +41 | 0.00% | 7,896 |
| 2007-08-08 | 2007-08-06 | 161.299 | 14 | -41 | 0.00% | 2,258 |
| 2007-06-26 | 2007-06-22 | 127.426 | 55 | 0.00% | 7,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy