History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 751,684 +0 0.49% 281,882
2025-10-13 2025-10-09 0.380 751,684 +0 0.49% 285,640
2025-10-10 2025-10-08 0.380 751,684 +10,000 0.49% 285,640
2025-09-10 2025-09-08 0.295 741,684 -2,500 0.48% 218,797
2025-08-18 2025-08-14 0.340 744,184 -5,000 0.48% 253,023
2025-07-21 2025-07-17 0.375 749,184 -3,300 0.49% 280,944
2025-06-19 2025-06-17 0.550 752,484 -5,000 0.49% 413,866
2025-06-16 2025-06-12 0.670 757,484 -9,100 0.49% 507,514
2025-04-07 2025-04-02 0.265 766,584 -70,000 0.50% 203,145
2025-04-03 2025-04-01 0.280 836,584 -10,000 0.54% 234,244
2025-03-13 2025-03-11 0.510 846,584 -470,000 0.55% 431,758
2024-10-09 2024-10-07 0.275 1,316,584 +70,000 0.85% 362,061
2024-10-02 2024-09-27 0.310 1,246,584 -90,000 0.81% 386,441
2024-08-23 2024-08-21 0.200 1,336,584 -1,000 0.87% 267,317
2023-12-20 2023-12-18 0.228 1,337,584 -6,500 0.87% 304,969
2023-11-30 2023-11-28 0.236 1,344,084 -20,000 0.87% 317,204
2023-11-20 2023-11-16 0.243 1,364,084 -40,000 0.88% 331,472
2023-11-17 2023-11-15 0.260 1,404,084 +20,000 0.91% 365,062
2023-09-05 2023-08-31 0.370 1,384,084 +84,000 0.90% 512,111
2023-08-23 2023-08-21 0.610 1,300,084 +1,700 0.84% 793,051
2023-06-28 2023-06-26 0.640 1,298,384 -40,000 0.84% 830,966
2023-06-23 2023-06-20 0.650 1,338,384 -10,000 0.87% 869,950
2023-05-15 2023-05-11 0.680 1,348,384 -400 0.87% 916,901
2023-02-07 2023-02-03 0.830 1,348,784 -200 0.87% 1,119,491
2023-01-10 2023-01-06 0.880 1,348,984 -5,000 0.87% 1,187,106
2022-09-19 2022-09-15 0.900 1,353,984 -200 0.88% 1,218,586
2022-08-31 2022-08-29 0.920 1,354,184 -25,000 0.88% 1,245,849
2022-08-03 2022-08-01 1.120 1,379,184 -50,000 0.89% 1,544,686
2022-03-18 2022-03-16 1.440 1,429,184 +39,500 0.93% 2,058,025
2022-03-17 2022-03-15 1.260 1,389,684 -100 0.90% 1,751,002
2022-01-10 2022-01-06 1.860 1,389,784 +43,000 0.90% 2,584,998
2022-01-05 2022-01-03 1.960 1,346,784 +5,000 0.87% 2,639,697
2022-01-04 2021-12-31 2.000 1,341,784 +3,000 0.87% 2,683,568
2021-11-12 2021-11-10 2.120 1,338,784 -1,500 0.87% 2,838,222
2021-11-10 2021-11-08 2.180 1,340,284 +1,500 0.87% 2,921,819
2021-10-29 2021-10-27 2.220 1,338,784 -500 0.87% 2,972,100
2021-09-23 2021-09-20 1.920 1,339,284 -500 0.87% 2,571,425
2021-09-09 2021-09-07 2.180 1,339,784 -1,000 0.87% 2,920,729
2021-07-29 2021-07-27 2.320 1,340,784 +25,000 0.87% 3,110,619
2021-07-28 2021-07-26 2.420 1,315,784 -21,500 0.85% 3,184,197
2021-07-21 2021-07-19 2.580 1,337,284 -500 0.87% 3,450,193
2021-07-14 2021-07-12 2.440 1,337,784 -10,000 0.87% 3,264,193
2021-07-07 2021-07-05 2.260 1,347,784 +50,000 0.87% 3,045,992
2021-06-21 2021-06-17 2.260 1,297,784 +35,500 0.84% 2,932,992
2021-06-11 2021-06-09 2.720 1,262,284 +337,038 0.82% 3,433,412
2021-06-04 2021-06-02 2.140 925,246 -10,000 1.80% 1,980,026
2021-06-03 2021-06-01 2.120 935,246 +9,500 1.82% 1,982,722
2021-06-01 2021-05-28 2.140 925,746 -2,600 1.80% 1,981,096
2021-05-28 2021-05-26 2.140 928,346 -500 1.80% 1,986,660
2021-05-27 2021-05-25 2.160 928,846 -800 1.80% 2,006,307
2021-05-25 2021-05-21 2.180 929,646 -1,000 1.81% 2,026,628
2021-05-21 2021-05-18 2.300 930,646 +1,460 1.81% 2,140,486
2021-05-17 2021-05-13 2.260 929,186 -248 1.81% 2,099,960
2021-05-13 2021-05-11 2.240 929,434 -55,000 1.81% 2,081,932
2021-05-12 2021-05-10 2.141 984,434 -210,950 1.91% 2,107,847
2021-04-29 2021-04-27 2.125 1,195,384 +48,572 1.91% 2,539,839
2021-04-26 2021-04-22 2.059 1,146,812 -3,643 1.83% 2,361,084
2021-04-22 2021-04-20 2.026 1,150,455 -97 1.84% 2,330,686
2021-03-01 2021-02-25 2.355 1,150,552 +2,428 1.84% 2,709,888
2021-02-25 2021-02-23 2.471 1,148,124 +24,286 1.84% 2,836,542
2021-02-24 2021-02-22 2.652 1,123,838 +60,714 1.80% 2,980,154
2021-02-23 2021-02-19 2.849 1,063,124 +30,357 1.70% 3,029,278
2021-02-22 2021-02-18 2.833 1,032,767 -42,500 1.65% 2,925,768
2021-02-01 2021-01-28 2.306 1,075,267 -13,357 1.72% 2,479,439
2021-01-25 2021-01-21 2.833 1,088,624 +2,429 1.74% 3,084,008
2021-01-08 2021-01-06 3.311 1,086,195 -1,822 1.74% 3,595,944
2021-01-06 2021-01-04 2.882 1,088,017 -3,035 1.74% 3,136,049
2020-11-03 2020-10-30 2.586 1,091,052 -1,215 1.75% 2,821,332
2020-09-30 2020-09-28 2.882 1,092,267 +50,393 1.75% 3,148,299
2020-09-29 2020-09-25 2.899 1,041,874 +3,643 1.67% 3,020,209
2020-09-23 2020-09-21 2.965 1,038,231 +6,072 1.66% 3,078,050
2020-09-04 2020-09-02 3.047 1,032,159 +607 1.65% 3,145,049
2020-09-01 2020-08-28 3.212 1,031,552 -17,000 1.65% 3,313,102
2020-08-24 2020-08-20 3.179 1,048,552 +2,428 1.68% 3,333,162
2020-08-07 2020-08-05 3.080 1,046,124 -1,214 1.67% 3,222,062
2020-07-29 2020-07-27 2.981 1,047,338 -16,393 1.68% 3,122,299
2020-07-28 2020-07-24 3.080 1,063,731 -4,736 1.70% 3,276,291
2020-07-21 2020-07-17 3.261 1,068,467 -1,821 1.71% 3,484,459
2020-07-06 2020-07-02 3.607 1,070,288 +16,393 1.71% 3,860,592
2020-06-29 2020-06-24 3.591 1,053,895 +1,214 1.69% 3,784,103
2020-05-28 2020-05-26 3.821 1,052,681 -1,821 1.68% 4,022,480
2020-05-26 2020-05-22 3.492 1,054,502 +34,000 1.69% 3,682,073
2020-05-25 2020-05-21 3.805 1,020,502 -14,572 1.63% 3,882,710
2020-05-22 2020-05-20 3.278 1,035,074 -2,428 1.66% 3,392,607
2020-05-21 2020-05-19 3.953 1,037,502 -4,857 1.66% 4,101,184
2020-04-23 2020-04-21 1.878 1,042,359 +607 1.67% 1,957,182
2020-04-03 2020-04-01 1.960 1,041,752 -48,572 1.67% 2,041,834
2020-04-01 2020-03-30 2.059 1,090,324 -12,143 1.74% 2,244,785
2020-03-25 2020-03-23 2.141 1,102,467 -43,714 1.76% 2,360,576
2020-03-09 2020-03-05 2.866 1,146,181 +6,072 1.83% 3,284,820
2020-03-02 2020-02-27 2.965 1,140,109 +12,142 1.82% 3,380,088
2020-02-28 2020-02-26 2.833 1,127,967 +608 1.80% 3,195,464
2020-02-27 2020-02-25 2.849 1,127,359 -608 1.80% 3,212,310
2020-02-26 2020-02-24 2.816 1,127,967 -3,035 1.80% 3,176,886
2020-01-08 2020-01-06 3.113 1,131,002 -122 1.81% 3,520,743
2020-01-02 2019-12-27 3.195 1,131,124 +33,393 1.81% 3,614,274
2019-12-18 2019-12-16 3.212 1,097,731 +32,179 1.76% 3,525,654
2019-12-17 2019-12-13 3.195 1,065,552 +4,250 1.70% 3,404,752
2019-12-16 2019-12-12 3.212 1,061,302 +30,357 1.70% 3,408,652
2019-11-13 2019-11-11 3.821 1,030,945 +45,536 1.65% 3,939,423
2019-11-12 2019-11-08 4.035 985,409 +46,750 1.58% 3,976,415
2019-11-11 2019-11-07 4.447 938,659 -30,358 1.50% 4,174,272
2019-11-08 2019-11-06 3.673 969,017 +3,643 1.55% 3,559,142
2019-10-23 2019-10-21 3.459 965,374 -3,035 1.56% 3,339,058
2019-10-11 2019-10-09 3.706 968,409 -30,358 1.56% 3,588,810
2019-10-02 2019-09-27 3.887 998,767 -485 1.61% 3,882,266
2019-09-27 2019-09-25 4.118 999,252 +27,321 1.64% 4,114,567
2019-09-25 2019-09-23 4.282 971,931 +97,143 1.60% 4,162,152
2019-09-20 2019-09-18 4.694 874,788 -7,771 1.44% 4,106,358
2019-09-19 2019-09-17 4.118 882,559 -49,786 1.45% 3,634,066
2019-09-18 2019-09-16 3.525 932,345 -1,876 1.53% 3,286,242
2019-09-16 2019-09-12 3.064 934,221 +3,035 1.53% 2,862,014
2019-08-09 2019-08-07 3.755 931,186 +6,072 1.53% 3,496,877
2019-08-06 2019-08-02 4.200 925,114 +14,571 1.52% 3,885,479
2019-07-11 2019-07-09 4.941 910,543 -7,893 1.50% 4,499,154
2019-07-08 2019-07-04 4.941 918,436 -3,035 1.51% 4,538,154
2019-07-05 2019-07-03 5.024 921,471 +17,607 1.51% 4,629,037
2019-07-03 2019-06-28 5.106 903,864 -2,064 1.49% 4,615,023
2019-05-20 2019-05-16 5.929 905,928 +19,307 1.50% 5,371,620
2019-05-15 2019-05-10 6.424 886,621 -3,522 1.47% 5,695,236
2019-05-08 2019-05-06 6.753 890,143 -5,343 1.48% 6,011,083
2019-04-26 2019-04-24 8.729 895,486 -2,307 1.49% 7,817,066
2019-04-24 2019-04-18 12.847 897,793 -364 1.49% 11,533,999
2019-04-15 2019-04-11 12.353 898,157 -1,821 1.49% 11,094,881
2019-04-12 2019-04-10 12.682 899,978 +6,678 1.49% 11,413,839
2019-04-09 2019-04-04 13.506 893,300 +2,429 1.48% 12,064,805
2019-04-04 2019-04-02 13.671 890,871 +1,578 1.48% 12,178,731
2019-04-03 2019-04-01 13.506 889,293 +4,250 1.48% 12,010,687
2019-04-02 2019-03-29 13.671 885,043 +6,436 1.47% 12,099,058
2019-03-29 2019-03-27 13.671 878,607 -3,036 1.47% 12,011,075
2019-03-28 2019-03-26 13.506 881,643 -21,493 1.47% 11,907,367
2019-03-25 2019-03-21 14.000 903,136 +4,736 1.51% 12,643,904
2019-03-20 2019-03-18 14.165 898,400 +3,886 1.50% 12,725,572
2019-03-15 2019-03-13 14.494 894,514 -12,629 1.50% 12,965,191
2019-03-13 2019-03-11 14.165 907,143 +2,429 1.52% 12,849,414
2019-03-11 2019-03-07 15.153 904,714 +1,821 1.51% 13,709,078
2019-03-08 2019-03-06 14.659 902,893 +7,165 1.51% 13,235,349
2019-03-07 2019-03-05 15.647 895,728 +26,471 1.50% 14,015,509
2019-03-05 2019-03-01 15.647 869,257 -121 1.45% 13,601,315
2019-03-01 2019-02-27 15.318 869,378 -5,829 1.45% 13,316,825
2019-02-27 2019-02-25 14.824 875,207 +971 1.46% 12,973,657
2019-02-26 2019-02-22 14.165 874,236 +1,822 1.46% 12,383,296
2019-02-25 2019-02-21 14.165 872,414 -18,336 1.46% 12,357,488
2019-02-22 2019-02-20 14.329 890,750 -4,128 1.49% 12,763,924
2019-02-21 2019-02-19 13.176 894,878 +1,092 1.50% 11,791,334
2019-02-19 2019-02-15 13.176 893,786 +4,008 1.49% 11,776,945
2019-02-18 2019-02-14 13.176 889,778 +9,714 1.49% 11,724,134
2019-02-15 2019-02-13 13.012 880,064 +6,071 1.47% 11,451,186
2019-02-08 2019-01-31 12.847 873,993 +365 1.46% 11,228,239
2019-01-24 2019-01-22 13.012 873,628 -122 1.47% 11,367,442
2019-01-15 2019-01-11 13.176 873,750 -121 1.47% 11,512,941
2019-01-09 2019-01-07 12.847 873,871 +5,707 1.47% 11,226,672
2019-01-03 2018-12-31 13.176 868,164 +607 1.47% 11,439,337
2019-01-02 2018-12-27 13.176 867,557 +3,036 1.46% 11,431,339
2018-12-14 2018-12-12 13.835 864,521 -24,286 1.46% 11,960,902
2018-12-06 2018-12-04 14.000 888,807 -2,550 1.50% 12,443,298
2018-12-03 2018-11-29 14.659 891,357 -129,977 1.50% 13,066,245
2018-11-14 2018-11-12 15.153 1,021,334 -5,222 1.72% 15,476,214
2018-10-26 2018-10-24 14.165 1,026,556 -728 1.73% 14,540,864
2018-10-18 2018-10-15 13.835 1,027,284 +2,064 1.73% 14,212,776
2018-10-15 2018-10-11 14.165 1,025,220 +7,893 1.73% 14,521,940
2018-10-12 2018-10-10 15.318 1,017,327 +7,164 1.72% 15,583,056
2018-10-11 2018-10-09 15.812 1,010,163 +2,550 1.70% 15,972,460
2018-10-08 2018-10-04 16.800 1,007,613 +7,772 1.70% 16,927,898
2018-09-28 2018-09-26 18.941 999,841 +1,943 1.69% 18,938,165
2018-09-26 2018-09-21 18.941 997,898 +850 1.68% 18,901,362
2018-09-06 2018-09-04 19.765 997,048 -2,793 1.68% 19,706,360
2018-08-31 2018-08-29 19.600 999,841 +3,521 1.69% 19,596,884
2018-08-29 2018-08-27 20.094 996,320 -3,521 1.68% 20,020,171
2018-08-28 2018-08-24 19.929 999,841 +2,428 1.69% 19,926,243
2018-08-23 2018-08-21 20.424 997,413 -3,400 1.68% 20,370,694
2018-08-22 2018-08-20 19.929 1,000,813 +1,093 1.69% 19,945,614
2018-08-21 2018-08-17 19.929 999,720 +2,429 1.69% 19,923,832
2018-08-16 2018-08-14 21.576 997,291 +1,214 1.68% 21,518,020
2018-08-15 2018-08-13 22.565 996,077 -7,286 1.68% 22,476,185
2018-08-09 2018-08-07 20.259 1,003,363 +3,522 1.69% 20,326,954
2018-07-26 2018-07-24 21.247 999,841 +11,414 1.69% 21,243,681
2018-07-25 2018-07-23 21.247 988,427 +9,836 1.67% 21,001,167
2018-07-23 2018-07-19 21.412 978,591 -1,215 1.65% 20,953,360
2018-07-20 2018-07-18 21.412 979,806 +11,536 1.65% 20,979,376
2018-07-10 2018-07-06 21.082 968,270 -3,157 1.63% 20,413,410
2018-07-09 2018-07-05 20.918 971,427 +121 1.64% 20,319,967
2018-07-06 2018-07-04 20.094 971,306 +6,072 1.64% 19,517,537
2018-07-04 2018-06-29 20.918 965,234 +6,314 1.63% 20,190,424
2018-06-28 2018-06-26 20.424 958,920 +4,129 1.62% 19,584,531
2018-06-22 2018-06-20 21.576 954,791 +2,550 1.61% 20,601,020
2018-06-20 2018-06-15 23.718 952,241 -2,307 1.61% 22,584,916
2018-06-14 2018-06-12 23.059 954,548 -608 1.61% 22,010,754
2018-06-13 2018-06-11 23.059 955,156 -242 1.61% 22,024,774
2018-06-12 2018-06-08 23.388 955,398 +9,107 1.61% 22,345,073
2018-06-11 2018-06-07 24.047 946,291 -607 1.60% 22,755,515
2018-06-08 2018-06-06 23.224 946,898 +13,357 1.60% 21,990,314
2018-06-04 2018-05-31 23.059 933,541 -1,457 1.58% 21,526,357
2018-06-01 2018-05-30 23.059 934,998 -2,308 1.58% 21,559,954
2018-05-31 2018-05-29 23.059 937,306 +1,822 1.58% 21,613,174
2018-05-29 2018-05-25 23.553 935,484 +1,457 1.58% 22,033,400
2018-05-28 2018-05-24 24.047 934,027 -8,379 1.58% 22,460,602
2018-05-25 2018-05-23 23.388 942,406 +3,765 1.59% 22,041,213
2018-05-24 2018-05-21 24.212 938,641 -850 1.58% 22,726,155
2018-05-23 2018-05-18 22.894 939,491 -365 1.59% 21,508,817
2018-05-21 2018-05-17 22.400 939,856 -58,892 1.59% 21,052,774
2018-05-18 2018-05-16 22.894 998,748 +1,214 1.69% 22,865,454
2018-05-16 2018-05-14 23.224 997,534 -243 1.68% 23,166,260
2018-05-15 2018-05-11 23.059 997,777 -2,429 1.68% 23,007,564
2018-05-14 2018-05-10 22.894 1,000,206 +608 1.69% 22,898,834
2018-05-11 2018-05-09 23.059 999,598 -1,215 1.69% 23,049,554
2018-05-08 2018-05-04 23.059 1,000,813 +2,429 1.69% 23,077,570
2018-05-07 2018-05-03 23.388 998,384 -1,943 1.68% 23,350,440
2018-05-04 2018-05-02 23.388 1,000,327 -1,093 1.69% 23,395,883
2018-05-03 2018-04-30 23.388 1,001,420 -4,007 1.69% 23,421,447
2018-05-02 2018-04-27 21.906 1,005,427 -729 1.70% 22,024,766
2018-04-30 2018-04-26 21.412 1,006,156 +1,458 1.70% 21,543,576
2018-04-24 2018-04-20 21.741 1,004,698 -2,186 1.90% 21,843,317
2018-04-20 2018-04-18 21.412 1,006,884 +6,921 1.90% 21,559,163
2018-04-19 2018-04-17 23.388 999,963 +2,793 1.89% 23,387,370
2018-04-18 2018-04-16 25.200 997,170 -9,107 1.88% 25,128,684
2018-04-17 2018-04-13 23.388 1,006,277 -121 1.90% 23,535,043
2018-04-16 2018-04-12 23.553 1,006,398 +1,700 1.90% 23,703,633
2018-04-13 2018-04-11 23.553 1,004,698 +3,157 1.90% 23,663,593
2018-04-12 2018-04-10 24.212 1,001,541 -3,400 1.89% 24,249,075
2018-04-09 2018-04-04 23.553 1,004,941 +2,793 1.90% 23,669,316
2018-03-29 2018-03-27 24.706 1,002,148 +2,428 1.91% 24,758,951
2018-03-28 2018-03-26 25.035 999,720 -1,214 1.91% 25,028,284
2018-03-27 2018-03-23 25.035 1,000,934 +7,650 1.91% 25,058,677
2018-03-26 2018-03-22 27.506 993,284 +121 1.89% 27,321,153
2018-03-21 2018-03-19 27.671 993,163 +13,115 1.89% 27,481,404
2018-03-20 2018-03-16 27.835 980,048 +7,407 1.87% 27,279,924
2018-03-19 2018-03-15 27.671 972,641 +1,943 1.85% 26,913,549
2018-03-15 2018-03-13 28.165 970,698 +3,642 1.85% 27,339,424
2018-03-14 2018-03-12 28.329 967,056 +486 1.84% 27,396,128
2018-03-13 2018-03-09 28.329 966,570 +1,336 1.84% 27,382,360
2018-03-12 2018-03-08 28.165 965,234 +3,521 1.84% 27,185,532
2018-03-09 2018-03-07 28.329 961,713 +6,922 1.83% 27,244,764
2018-03-08 2018-03-06 27.835 954,791 +1,335 1.82% 26,576,888
2018-03-07 2018-03-05 27.671 953,456 +243 1.82% 26,382,688
2018-03-06 2018-03-02 28.329 953,213 +3,886 1.82% 27,003,964
2018-03-05 2018-03-01 28.659 949,327 +121 1.81% 27,206,595
2018-03-02 2018-02-28 28.659 949,206 -3,400 1.81% 27,203,127
2018-03-01 2018-02-27 29.318 952,606 +243 1.82% 27,928,166
2018-02-28 2018-02-26 29.153 952,363 -1,214 1.82% 27,764,183
2018-02-27 2018-02-23 28.988 953,577 -2,793 1.84% 27,642,514
2018-02-26 2018-02-22 28.659 956,370 +1,457 1.84% 27,408,439
2018-02-23 2018-02-21 28.494 954,913 +972 1.84% 27,209,403
2018-02-22 2018-02-20 28.329 953,941 -3,036 1.84% 27,024,587
2018-02-21 2018-02-15 28.165 956,977 -1,943 1.84% 26,952,976
2018-02-20 2018-02-13 27.506 958,920 -1,821 1.85% 26,375,941
2018-02-13 2018-02-09 26.353 960,741 +2,550 1.85% 25,318,351
2018-02-12 2018-02-08 27.671 958,191 +4,857 1.84% 26,513,709
2018-02-09 2018-02-07 27.671 953,334 -3,643 1.84% 26,379,313
2018-02-08 2018-02-06 26.518 956,977 -243 1.84% 25,376,778
2018-02-07 2018-02-05 28.988 957,220 +3,279 1.84% 27,748,119
2018-02-06 2018-02-02 29.647 953,941 -1,822 1.84% 28,281,545
2018-02-02 2018-01-31 29.153 955,763 -2,671 1.84% 27,863,303
2018-02-01 2018-01-30 28.988 958,434 -9,350 1.85% 27,783,310
2018-01-31 2018-01-29 29.647 967,784 -1,822 1.86% 28,691,949
2018-01-30 2018-01-26 30.306 969,606 +9,836 1.87% 29,384,765
2018-01-29 2018-01-25 28.988 959,770 +1,822 1.85% 27,822,039
2018-01-26 2018-01-24 28.988 957,948 +3,642 1.84% 27,769,222
2018-01-25 2018-01-23 29.318 954,306 -1,700 1.84% 27,978,006
2018-01-23 2018-01-19 28.000 956,006 +122 1.84% 26,768,168
2018-01-19 2018-01-17 29.812 955,884 -9,229 1.84% 28,496,589
2018-01-18 2018-01-16 29.647 965,113 -971 1.86% 28,612,762
2018-01-15 2018-01-11 27.012 966,084 +2,793 1.86% 26,095,634
2018-01-12 2018-01-10 27.506 963,291 +2,064 1.85% 26,496,169
2018-01-11 2018-01-09 27.835 961,227 -971 1.85% 26,756,036
2018-01-09 2018-01-05 28.000 962,198 +4,007 1.85% 26,941,544
2018-01-08 2018-01-04 28.329 958,191 -5,465 1.84% 27,144,987
2018-01-05 2018-01-03 25.365 963,656 +2,793 1.86% 24,442,851
2018-01-04 2018-01-02 25.200 960,863 +2,672 1.85% 24,213,748
2018-01-03 2017-12-29 25.200 958,191 +1,578 1.84% 24,146,413
2018-01-02 2017-12-28 25.200 956,613 +1,215 1.84% 24,106,648
2017-12-29 2017-12-27 24.541 955,398 -43,108 1.84% 23,446,591
2017-12-19 2017-12-15 24.706 998,506 -3,278 1.92% 24,668,972
2017-12-18 2017-12-14 25.694 1,001,784 -729 1.93% 25,739,956
2017-12-15 2017-12-13 24.706 1,002,513 +3,886 1.93% 24,767,968
2017-12-13 2017-12-11 22.729 998,627 -121 1.92% 22,698,204
2017-12-11 2017-12-07 22.894 998,748 +7,285 1.92% 22,865,454
2017-12-08 2017-12-06 23.059 991,463 +2,672 1.91% 22,861,970
2017-12-04 2017-11-30 24.212 988,791 +2,428 1.90% 23,940,375
2017-12-01 2017-11-29 25.035 986,363 +2,915 1.90% 24,693,888
2017-11-29 2017-11-27 26.188 983,448 -243 1.89% 25,754,768
2017-11-27 2017-11-23 26.847 983,691 -729 1.89% 26,409,210
2017-11-24 2017-11-22 26.847 984,420 +3,400 1.90% 26,428,782
2017-11-23 2017-11-21 26.353 981,020 +8,257 1.89% 25,852,762
2017-11-22 2017-11-20 27.671 972,763 +5,222 1.87% 26,916,924
2017-11-20 2017-11-16 30.471 967,541 +485 1.86% 29,481,543
2017-11-14 2017-11-10 31.129 967,056 +1,215 1.86% 30,103,884
2017-11-13 2017-11-09 31.624 965,841 +6,678 1.86% 30,543,301
2017-11-09 2017-11-07 30.800 959,163 +1,457 1.85% 29,542,220
2017-11-08 2017-11-06 31.129 957,706 +3,036 1.84% 29,812,824
2017-11-03 2017-11-01 32.282 954,670 +122 1.84% 30,818,994
2017-11-02 2017-10-31 32.282 954,548 +242 1.84% 30,815,055
2017-10-30 2017-10-26 32.282 954,306 +1,215 1.84% 30,807,243
2017-10-26 2017-10-24 33.435 953,091 +1,578 1.83% 31,866,878
2017-10-25 2017-10-23 34.424 951,513 -3,643 1.83% 32,754,436
2017-10-24 2017-10-20 34.918 955,156 -1,432 1.84% 33,351,800
2017-10-23 2017-10-19 34.424 956,588 +971 1.84% 32,929,135
2017-10-20 2017-10-18 36.400 955,617 +5,829 1.84% 34,784,459
2017-10-19 2017-10-17 37.059 949,788 -1,943 1.83% 35,198,026
2017-10-18 2017-10-16 33.435 951,731 -2,307 1.83% 31,821,406
2017-10-17 2017-10-13 32.941 954,038 +3,278 1.84% 31,427,134
2017-10-16 2017-10-12 31.953 950,760 -9,228 1.83% 30,379,578
2017-10-13 2017-10-11 32.118 959,988 -1,822 1.85% 30,832,556
2017-10-12 2017-10-10 31.624 961,810 -243 1.85% 30,415,827
2017-10-11 2017-10-09 31.459 962,053 +1,822 1.85% 30,265,056
2017-10-04 2017-09-29 31.294 960,231 -1,579 1.85% 30,049,582
2017-10-03 2017-09-28 30.800 961,810 +1,822 1.85% 29,623,748
2017-09-29 2017-09-27 30.965 959,988 +121 1.85% 29,725,746
2017-09-27 2017-09-25 30.306 959,867 -3,036 1.85% 29,089,616
2017-09-26 2017-09-22 31.624 962,903 -1,578 1.85% 30,450,391
2017-09-22 2017-09-20 30.635 964,481 +3,643 1.86% 29,547,159
2017-09-20 2017-09-18 31.624 960,838 -19,915 1.85% 30,385,089
2017-09-18 2017-09-14 33.600 980,753 -7,164 1.89% 32,953,301
2017-09-15 2017-09-13 33.600 987,917 -6,193 1.90% 33,194,011
2017-09-14 2017-09-12 33.600 994,110 -2,064 1.91% 33,402,096
2017-09-13 2017-09-11 30.635 996,174 +3,764 1.92% 30,518,083
2017-09-12 2017-09-08 33.600 992,410 -121 1.91% 33,344,976
2017-09-11 2017-09-07 34.588 992,531 -29,629 1.91% 34,329,896
2017-09-08 2017-09-06 31.624 1,022,160 +243 1.97% 32,324,307
2017-09-07 2017-09-05 30.141 1,021,917 +729 1.97% 30,801,781
2017-09-06 2017-09-04 27.176 1,021,188 -3,036 1.97% 27,752,286
2017-09-05 2017-09-01 28.329 1,024,224 -26,593 1.97% 29,015,663
2017-09-04 2017-08-31 23.882 1,050,817 -2,307 2.02% 25,095,982
2017-09-01 2017-08-30 24.047 1,053,124 +1,336 2.03% 25,324,535
2017-08-31 2017-08-29 23.882 1,051,788 +2,550 2.02% 25,119,172
2017-08-30 2017-08-28 23.553 1,049,238 -729 2.02% 24,712,641
2017-08-29 2017-08-25 23.388 1,049,967 -364 2.02% 24,556,875
2017-08-24 2017-08-21 22.894 1,050,331 -2,672 2.02% 24,046,401
2017-08-18 2017-08-16 23.059 1,053,003 -971 2.03% 24,281,010
2017-08-17 2017-08-15 22.894 1,053,974 +3,036 2.03% 24,129,805
2017-08-14 2017-08-10 24.047 1,050,938 -243 2.02% 25,271,968
2017-08-11 2017-08-09 25.200 1,051,181 -12,629 2.02% 26,489,761
2017-08-10 2017-08-08 25.200 1,063,810 -1,943 2.05% 26,808,012
2017-08-09 2017-08-07 26.353 1,065,753 +3,157 2.05% 28,085,726
2017-08-08 2017-08-04 24.706 1,062,596 -1,214 2.05% 26,252,372
2017-08-04 2017-08-02 23.059 1,063,810 -32,907 2.05% 24,530,207
2017-08-03 2017-08-01 23.882 1,096,717 -23,557 2.11% 26,192,182
2017-08-02 2017-07-31 24.376 1,120,274 -729 2.16% 27,308,326
2017-07-28 2017-07-26 24.706 1,121,003 -607 2.16% 27,695,368
2017-07-26 2017-07-24 26.188 1,121,610 -2,671 2.16% 29,372,987
2017-07-24 2017-07-20 25.365 1,124,281 -6,436 2.16% 28,517,057
2017-07-21 2017-07-19 24.212 1,130,717 +20,521 2.18% 27,376,654
2017-07-20 2017-07-18 21.247 1,110,196 +1,458 2.14% 23,588,400
2017-07-19 2017-07-17 20.588 1,108,738 +971 2.13% 22,826,959
2017-07-18 2017-07-14 21.412 1,107,767 +6,071 2.13% 23,719,246
2017-07-17 2017-07-13 21.412 1,101,696 +8,622 2.12% 23,589,256
2017-07-14 2017-07-12 21.576 1,093,074 -486 2.10% 23,584,679
2017-07-13 2017-07-11 22.071 1,093,560 +7,772 2.11% 24,135,512
2017-07-12 2017-07-10 21.906 1,085,788 +1,700 2.09% 23,785,144
2017-07-11 2017-07-07 22.071 1,084,088 +3,885 2.09% 23,926,460
2017-07-06 2017-07-04 23.224 1,080,203 +3,036 2.08% 25,086,126
2017-07-03 2017-06-29 22.565 1,077,167 -1,579 2.07% 24,305,957
2017-06-30 2017-06-28 22.894 1,078,746 -242 2.08% 24,696,938
2017-06-28 2017-06-26 25.035 1,078,988 +4,371 2.08% 27,012,782
2017-06-22 2017-06-20 25.365 1,074,617 -121 2.07% 27,257,344
2017-06-20 2017-06-16 26.353 1,074,738 +1,700 2.07% 28,322,507
2017-06-19 2017-06-15 27.341 1,073,038 +1,821 2.07% 29,338,121
2017-06-16 2017-06-14 27.341 1,071,217 -8,257 2.06% 29,288,333
2017-06-13 2017-06-09 28.988 1,079,474 +6,071 2.08% 31,292,046
2017-06-12 2017-06-08 28.988 1,073,403 +22,586 2.07% 31,116,059
2017-06-09 2017-06-07 28.329 1,050,817 -729 2.02% 29,769,027
2017-06-08 2017-06-06 28.824 1,051,546 +2,550 2.02% 30,309,267
2017-06-05 2017-06-01 28.988 1,048,996 +4,858 2.02% 30,408,543
2017-05-31 2017-05-26 30.635 1,044,138 +2,185 2.01% 31,987,475
2017-05-29 2017-05-25 31.788 1,041,953 +1,215 2.01% 33,121,847
2017-05-26 2017-05-24 33.106 1,040,738 -14,208 2.00% 34,454,550
2017-05-25 2017-05-23 32.776 1,054,946 +8,258 2.03% 34,577,407
2017-05-24 2017-05-22 33.435 1,046,688 +20,642 2.02% 34,996,321
2017-05-23 2017-05-19 29.318 1,026,046 +2,793 1.98% 30,081,254
2017-05-22 2017-05-18 28.988 1,023,253 -1,093 1.97% 29,662,299
2017-05-19 2017-05-17 28.824 1,024,346 -111,592 1.97% 29,525,267
2017-05-18 2017-05-16 32.118 1,135,938 -14,086 2.19% 36,483,656
2017-05-17 2017-05-15 32.941 1,150,024 +9,471 2.21% 37,883,144
2017-05-16 2017-05-12 33.929 1,140,553 -7,407 2.20% 38,698,292
2017-05-15 2017-05-11 36.400 1,147,960 +17,364 2.21% 41,785,744
2017-05-12 2017-05-10 37.718 1,130,596 -485 2.18% 42,643,421
2017-05-11 2017-05-09 37.718 1,131,081 -1,215 2.18% 42,661,714
2017-05-10 2017-05-08 37.718 1,132,296 +729 2.18% 42,707,541
2017-05-09 2017-05-05 37.718 1,131,567 -1,821 2.18% 42,680,045
2017-05-08 2017-05-04 38.541 1,133,388 -243 2.18% 43,682,107
2017-05-05 2017-05-02 39.035 1,133,631 -4,857 2.18% 44,251,620
2017-05-02 2017-04-27 38.871 1,138,488 -8,379 2.19% 44,253,698
2017-04-26 2017-04-24 39.200 1,146,867 +4,736 2.21% 44,957,186
2017-04-24 2017-04-20 40.518 1,142,131 +3,643 2.20% 46,276,461
2017-04-21 2017-04-19 41.012 1,138,488 +6,192 2.19% 46,691,402
2017-04-19 2017-04-13 42.000 1,132,296 +41,893 2.18% 47,556,432
2017-04-18 2017-04-12 42.000 1,090,403 -1,700 2.10% 45,796,926
2017-04-12 2017-04-10 42.000 1,092,103 +1,336 2.10% 45,868,326
2017-04-11 2017-04-07 42.000 1,090,767 -4,129 2.10% 45,812,214
2017-04-10 2017-04-06 40.847 1,094,896 +4,008 2.11% 44,723,281
2017-04-07 2017-04-05 40.518 1,090,888 -4,979 2.10% 44,200,215
2017-04-05 2017-03-31 38.212 1,095,867 +971 2.11% 41,875,012
2017-04-03 2017-03-30 38.047 1,094,896 +1,822 2.11% 41,657,573
2017-03-30 2017-03-28 38.871 1,093,074 +4,857 2.10% 42,488,429
2017-03-29 2017-03-27 38.706 1,088,217 +729 2.10% 42,120,399
2017-03-28 2017-03-24 39.529 1,087,488 +2,792 2.09% 42,987,761
2017-03-24 2017-03-22 39.694 1,084,696 +5,465 2.09% 43,056,051
2017-03-23 2017-03-21 39.859 1,079,231 -4,372 2.08% 43,016,878
2017-03-22 2017-03-20 39.200 1,083,603 +1,215 2.09% 42,477,238
2017-03-21 2017-03-17 38.871 1,082,388 +1,092 2.08% 42,073,058
2017-03-20 2017-03-16 39.200 1,081,296 +2,915 2.08% 42,386,803
2017-03-17 2017-03-15 38.541 1,078,381 +9,350 2.08% 41,562,072
2017-03-16 2017-03-14 38.706 1,069,031 -11,172 2.06% 41,377,788
2017-03-15 2017-03-13 38.376 1,080,203 -2,793 2.08% 41,454,379
2017-03-14 2017-03-10 41.012 1,082,996 +22,465 2.08% 44,415,577
2017-03-13 2017-03-09 40.188 1,060,531 +6,071 2.04% 42,620,869
2017-03-09 2017-03-07 42.000 1,054,460 +972 2.03% 44,287,320
2017-03-08 2017-03-06 42.000 1,053,488 +2,064 2.03% 44,246,496
2017-03-07 2017-03-03 41.176 1,051,424 +243 2.02% 43,293,929
2017-03-06 2017-03-02 42.824 1,051,181 +3,643 2.02% 45,015,280
2017-03-03 2017-03-01 42.824 1,047,538 +121 2.02% 44,859,274
2017-03-02 2017-02-28 43.647 1,047,417 -121 2.02% 45,716,671
2017-02-28 2017-02-24 42.824 1,047,538 +1,092 2.02% 44,859,274
2017-02-27 2017-02-23 43.647 1,046,446 +17,000 2.01% 45,674,290
2017-02-24 2017-02-22 43.647 1,029,446 -3,278 1.98% 44,932,290
2017-02-23 2017-02-21 43.647 1,032,724 -486 1.99% 45,075,365
2017-02-22 2017-02-20 43.647 1,033,210 -7,771 1.99% 45,096,578
2017-02-21 2017-02-17 44.471 1,040,981 +14,935 2.00% 46,293,037
2017-02-20 2017-02-16 44.471 1,026,046 +11,658 1.98% 45,628,869
2017-02-17 2017-02-15 44.471 1,014,388 +364 1.95% 45,110,431
2017-02-16 2017-02-14 46.118 1,014,024 +243 1.95% 46,764,401
2017-02-15 2017-02-13 46.118 1,013,781 +1,457 1.95% 46,753,194
2017-02-14 2017-02-10 46.941 1,012,324 +10,321 1.95% 47,519,680
2017-02-13 2017-02-09 47.765 1,002,003 +1,215 1.93% 47,860,379
2017-02-10 2017-02-08 47.765 1,000,788 +24,042 1.93% 47,802,344
2017-02-08 2017-02-06 48.588 976,746 +9,958 1.88% 47,458,364
2017-02-07 2017-02-03 46.118 966,788 +18,092 1.86% 44,585,988
2017-01-25 2017-01-23 42.824 948,696 -607 1.83% 40,626,511
2017-01-20 2017-01-18 44.471 949,303 -243 1.83% 42,216,063
2017-01-19 2017-01-17 42.824 949,546 -121 1.83% 40,662,911
2017-01-17 2017-01-13 43.647 949,667 -114 1.83% 41,450,171
2017-01-16 2017-01-12 43.647 949,781 +1,214 1.83% 41,455,147
2017-01-13 2017-01-11 43.647 948,567 +607 1.83% 41,402,160
2017-01-12 2017-01-10 45.294 947,960 -1,700 1.83% 42,937,012
2017-01-11 2017-01-09 44.471 949,660 -1,335 1.83% 42,231,939
2017-01-09 2017-01-05 42.000 950,995 +242 1.83% 39,941,790
2017-01-03 2016-12-29 41.176 950,753 -1,457 1.83% 39,148,653
2016-12-30 2016-12-28 41.176 952,210 +122 1.83% 39,208,647
2016-12-23 2016-12-21 41.176 952,088 +2,914 1.83% 39,203,624
2016-12-21 2016-12-19 41.176 949,174 +729 1.83% 39,083,635
2016-12-19 2016-12-15 42.824 948,445 +1,942 1.83% 40,615,762
2016-12-16 2016-12-14 43.647 946,503 -2,064 1.82% 41,312,072
2016-12-15 2016-12-13 43.647 948,567 +607 1.83% 41,402,160
2016-12-14 2016-12-12 43.647 947,960 +850 1.83% 41,375,666
2016-12-13 2016-12-09 46.118 947,110 -1,821 1.82% 43,678,485
2016-12-09 2016-12-07 46.941 948,931 -3,157 1.83% 44,543,938
2016-12-08 2016-12-06 46.941 952,088 +121 1.83% 44,692,131
2016-12-06 2016-12-02 46.941 951,967 +850 1.83% 44,686,451
2016-12-05 2016-12-01 48.588 951,117 +1,093 1.83% 46,213,097
2016-12-02 2016-11-30 46.941 950,024 -243 1.83% 44,595,244
2016-11-29 2016-11-25 43.647 950,267 -21,007 1.83% 41,476,360
2016-11-28 2016-11-24 44.471 971,274 -4,250 1.87% 43,193,126
2016-11-25 2016-11-23 44.471 975,524 -1,700 1.88% 43,382,126
2016-11-24 2016-11-22 45.294 977,224 +1,579 1.88% 44,262,499
2016-11-22 2016-11-18 43.647 975,645 -14,450 1.88% 42,584,035
2016-11-21 2016-11-17 44.471 990,095 -4,250 1.91% 44,030,107
2016-11-18 2016-11-16 44.471 994,345 +17,850 1.91% 44,219,107
2016-11-17 2016-11-15 42.824 976,495 -3,036 1.88% 41,816,962
2016-11-16 2016-11-14 43.647 979,531 +121 1.89% 42,753,647
2016-11-15 2016-11-11 42.824 979,410 +3,643 1.89% 41,941,793
2016-11-14 2016-11-10 44.471 975,767 +6,072 1.88% 43,392,932
2016-11-11 2016-11-09 44.471 969,695 +6,071 1.87% 43,122,907
2016-11-10 2016-11-08 42.000 963,624 +5,829 1.86% 40,472,208
2016-11-09 2016-11-07 49.412 957,795 +4,978 1.84% 47,326,341
2016-11-08 2016-11-04 50.235 952,817 +6,436 1.83% 47,865,042
2016-11-07 2016-11-03 51.882 946,381 -12,143 1.82% 49,100,473
2016-11-04 2016-11-02 52.706 958,524 -10,564 1.85% 50,519,853
2016-11-03 2016-11-01 51.059 969,088 +4,857 1.87% 49,480,493
2016-10-31 2016-10-27 52.706 964,231 -122 1.86% 50,820,646
2016-10-28 2016-10-26 53.529 964,353 +3,765 1.86% 51,621,249
2016-10-27 2016-10-25 55.176 960,588 +1,700 1.85% 53,001,856
2016-10-26 2016-10-24 56.000 958,888 -243 1.85% 53,697,728
2016-10-25 2016-10-20 53.529 959,131 -2,793 1.85% 51,341,718
2016-10-24 2016-10-19 53.529 961,924 -7,043 1.85% 51,491,226
2016-10-20 2016-10-18 55.176 968,967 +364 1.87% 53,464,179
2016-10-19 2016-10-17 54.353 968,603 +850 1.86% 52,646,422
2016-10-18 2016-10-14 55.176 967,753 +3,036 1.86% 53,397,195
2016-10-17 2016-10-13 54.353 964,717 -13,478 1.86% 52,435,206
2016-10-14 2016-10-12 55.176 978,195 -3,765 1.88% 53,973,348
2016-10-13 2016-10-11 57.647 981,960 +15,300 1.89% 56,607,106
2016-10-12 2016-10-07 52.706 966,660 +1,336 1.86% 50,948,668
2016-10-11 2016-10-06 54.353 965,324 +3,764 1.86% 52,468,199
2016-10-07 2016-10-05 56.000 961,560 -15,178 1.85% 53,847,360
2016-10-06 2016-10-04 47.765 976,738 -607 1.88% 46,653,603
2016-10-05 2016-10-03 44.471 977,345 +5,464 1.88% 43,463,107
2016-10-04 2016-09-30 43.647 971,881 +7,407 1.87% 42,419,747
2016-10-03 2016-09-29 45.294 964,474 +1,943 1.86% 43,684,999
2016-09-29 2016-09-27 45.294 962,531 +40,071 1.85% 43,596,992
2016-09-28 2016-09-26 43.647 922,460 -364 1.78% 40,262,666
2016-09-27 2016-09-23 44.471 922,824 +2,550 1.78% 41,038,526
2016-09-26 2016-09-22 45.294 920,274 -12,750 1.77% 41,682,999
2016-09-23 2016-09-21 44.471 933,024 -9,471 1.80% 41,492,126
2016-09-22 2016-09-20 39.529 942,495 +3,035 1.81% 37,256,273
2016-09-21 2016-09-19 39.200 939,460 +4,857 1.81% 36,826,832
2016-09-20 2016-09-15 39.859 934,603 -1,214 1.80% 37,252,176
2016-09-19 2016-09-14 39.694 935,817 +6,800 1.80% 37,146,430
2016-09-15 2016-09-13 40.518 929,017 -5,464 1.79% 37,641,583
2016-09-14 2016-09-12 41.012 934,481 +12,507 1.80% 38,324,715
2016-09-13 2016-09-09 42.824 921,974 -3,279 1.77% 39,482,181
2016-09-12 2016-09-08 42.000 925,253 -2,550 1.78% 38,860,626
2016-09-09 2016-09-07 42.000 927,803 -2,428 1.79% 38,967,726
2016-09-08 2016-09-06 42.824 930,231 -6,193 1.79% 39,835,775
2016-09-07 2016-09-05 37.553 936,424 +19,550 1.80% 35,165,475
2016-09-06 2016-09-02 37.882 916,874 +6,679 1.77% 34,733,344
2016-09-05 2016-09-01 39.859 910,195 -3,643 1.75% 36,279,302
2016-09-02 2016-08-31 41.176 913,838 +2,550 1.76% 37,628,624
2016-09-01 2016-08-30 42.000 911,288 +607 1.75% 38,274,096
2016-08-31 2016-08-29 42.000 910,681 +3,036 1.75% 38,248,602
2016-08-30 2016-08-26 42.000 907,645 +5,585 1.75% 38,121,090
2016-08-29 2016-08-25 41.176 902,060 +729 1.74% 37,143,647
2016-08-26 2016-08-24 42.000 901,331 -10,564 1.74% 37,855,902
2016-08-25 2016-08-23 42.000 911,895 +1,214 1.76% 38,299,590
2016-08-24 2016-08-22 42.000 910,681 +1,214 1.75% 38,248,602
2016-08-23 2016-08-19 42.824 909,467 -12,264 1.75% 38,946,587
2016-08-22 2016-08-18 42.824 921,731 +2,671 1.77% 39,471,775
2016-08-19 2016-08-17 42.824 919,060 +1,700 1.77% 39,357,393
2016-08-18 2016-08-16 42.824 917,360 +1,943 1.77% 39,284,593
2016-08-16 2016-08-12 42.000 915,417 +1,093 1.76% 38,447,514
2016-08-12 2016-08-10 42.000 914,324 +4,129 1.76% 38,401,608
2016-08-10 2016-08-08 42.000 910,195 -15,908 1.75% 38,228,190
2016-08-04 2016-08-01 40.188 926,103 +1,943 1.78% 37,218,445
2016-08-03 2016-07-29 42.000 924,160 -18,335 1.78% 38,814,720
2016-08-01 2016-07-28 42.824 942,495 +1,214 1.81% 40,360,962
2016-07-29 2016-07-27 43.647 941,281 +3,886 1.81% 41,084,147
2016-07-28 2016-07-26 43.647 937,395 -6,072 1.80% 40,914,535
2016-07-27 2016-07-25 43.647 943,467 -2,428 1.82% 41,179,560
2016-07-26 2016-07-22 43.647 945,895 +728 1.82% 41,285,535
2016-07-22 2016-07-20 43.647 945,167 -2,793 1.82% 41,253,760
2016-07-19 2016-07-15 43.647 947,960 -10,685 1.83% 41,375,666
2016-07-18 2016-07-14 43.647 958,645 +1,214 1.85% 41,842,035
2016-07-14 2016-07-12 42.824 957,431 -850 1.84% 41,000,575
2016-07-13 2016-07-11 43.647 958,281 -607 1.84% 41,826,147
2016-07-12 2016-07-08 43.647 958,888 -3,522 1.85% 41,852,641
2016-07-11 2016-07-07 43.647 962,410 -1,214 1.85% 42,006,366
2016-07-08 2016-07-06 44.471 963,624 -11,414 1.86% 42,852,926
2016-07-07 2016-07-05 44.471 975,038 +8,500 1.88% 43,360,513
2016-07-06 2016-07-04 45.294 966,538 -2,429 1.86% 43,778,486
2016-07-05 2016-06-30 43.647 968,967 +1,579 1.87% 42,292,560
2016-07-04 2016-06-29 43.647 967,388 +364 1.86% 42,223,641
2016-06-30 2016-06-28 43.647 967,024 -1,579 1.86% 42,207,753
2016-06-29 2016-06-27 45.294 968,603 +3,400 1.86% 43,872,018
2016-06-28 2016-06-24 44.471 965,203 +2,550 1.86% 42,923,145
2016-06-27 2016-06-23 46.118 962,653 +972 1.85% 44,395,291
2016-06-23 2016-06-21 46.941 961,681 +2,307 1.85% 45,142,438
2016-06-22 2016-06-20 46.941 959,374 -2,429 1.85% 45,034,144
2016-06-21 2016-06-17 46.118 961,803 +608 1.85% 44,356,091
2016-06-20 2016-06-16 46.941 961,195 +242 1.85% 45,119,624
2016-06-15 2016-06-13 46.118 960,953 +2,186 1.85% 44,316,891
2016-06-14 2016-06-10 48.588 958,767 +486 1.85% 46,584,797
2016-06-13 2016-06-08 49.412 958,281 +607 1.84% 47,350,355
2016-06-10 2016-06-07 49.412 957,674 -12,386 1.84% 47,320,362
2016-06-07 2016-06-03 48.588 970,060 +122 1.87% 47,133,504
2016-06-06 2016-06-02 47.765 969,938 +971 1.87% 46,328,803
2016-06-03 2016-06-01 49.412 968,967 -4,857 1.87% 47,878,369
2016-05-31 2016-05-27 49.412 973,824 +1,336 1.87% 48,118,362
2016-05-23 2016-05-19 46.118 972,488 -6,072 1.87% 44,848,858
2016-05-20 2016-05-18 46.118 978,560 -243 1.89% 45,128,885
2016-05-19 2016-05-17 46.941 978,803 +15,179 1.89% 45,946,164
2016-05-18 2016-05-16 48.588 963,624 +486 1.86% 46,820,790
2016-05-16 2016-05-12 50.235 963,138 -9,229 1.86% 48,383,521
2016-05-13 2016-05-11 51.059 972,367 -23,314 1.87% 49,647,915
2016-05-12 2016-05-10 51.059 995,681 +35,336 1.92% 50,838,300
2016-05-11 2016-05-09 51.882 960,345 +1,335 1.85% 49,824,958
2016-05-10 2016-05-06 51.882 959,010 +12,872 1.85% 49,755,695
2016-05-09 2016-05-05 52.706 946,138 +25,743 1.82% 49,867,038
2016-05-06 2016-05-04 50.235 920,395 -1,700 1.77% 46,236,314
2016-05-04 2016-04-29 52.706 922,095 +1,335 1.78% 48,599,831
2016-05-03 2016-04-28 52.706 920,760 +365 1.78% 48,529,468
2016-04-29 2016-04-27 54.353 920,395 +7,892 1.77% 50,026,175
2016-04-28 2016-04-26 55.176 912,503 +6,103 1.76% 50,348,695
2016-04-27 2016-04-25 53.529 906,400 -11,171 1.75% 48,519,059
2016-04-26 2016-04-22 52.706 917,571 +5,797 1.77% 48,361,389
2016-04-25 2016-04-21 53.529 911,774 +243 1.76% 48,806,726
2016-04-22 2016-04-20 52.706 911,531 +4,736 1.76% 48,043,046
2016-04-21 2016-04-19 54.353 906,795 +6,800 1.75% 49,286,975
2016-04-20 2016-04-18 55.176 899,995 +34,850 1.74% 49,658,548
2016-04-19 2016-04-15 51.882 865,145 +5,937 1.67% 44,885,758
2016-04-18 2016-04-14 51.882 859,208 +24,286 1.66% 44,577,733
2016-04-15 2016-04-13 51.059 834,922 -121 1.61% 42,630,135
2016-04-14 2016-04-12 49.412 835,043 +1,943 1.61% 41,260,948
2016-04-13 2016-04-11 48.588 833,100 -17,365 1.61% 40,478,859
2016-04-08 2016-04-06 50.235 850,465 -5,585 1.64% 42,723,359
2016-04-06 2016-04-01 50.235 856,050 -972 1.65% 43,003,924
2016-03-31 2016-03-29 50.235 857,022 +4,614 1.65% 43,052,752
2016-03-30 2016-03-24 49.412 852,408 +12,750 1.65% 42,118,984
2016-03-29 2016-03-23 46.941 839,658 +2,186 1.62% 39,414,534
2016-03-24 2016-03-22 47.765 837,472 -1,093 1.62% 40,001,604
2016-03-23 2016-03-21 48.588 838,565 +486 1.62% 40,744,394
2016-03-22 2016-03-18 47.765 838,079 -12,264 1.62% 40,030,597
2016-03-21 2016-03-17 46.941 850,343 +850 1.64% 39,916,101
2016-03-18 2016-03-16 48.588 849,493 +6,678 1.64% 41,275,366
2016-03-17 2016-03-15 50.235 842,815 +4,736 1.63% 42,339,059
2016-03-16 2016-03-14 51.882 838,079 +12,629 1.62% 43,481,510
2016-03-15 2016-03-11 49.412 825,450 -6,436 1.59% 40,786,941
2016-03-14 2016-03-10 44.471 831,886 -36,307 1.61% 36,994,460
2016-03-09 2016-03-07 46.941 868,193 -7,286 1.68% 40,754,001
2016-03-07 2016-03-03 42.000 875,479 -9,350 1.69% 36,770,118
2016-03-04 2016-03-02 42.000 884,829 -5,100 1.71% 37,162,818
2016-03-03 2016-03-01 39.529 889,929 -4,614 1.72% 35,178,370
2016-03-02 2016-02-29 39.859 894,543 +2,064 1.73% 35,655,432
2016-03-01 2016-02-26 40.518 892,479 +3,400 1.72% 36,161,149
2016-02-26 2016-02-24 41.176 889,079 +729 1.72% 36,609,135
2016-02-25 2016-02-23 42.000 888,350 -5,586 1.71% 37,310,700
2016-02-24 2016-02-22 42.000 893,936 +5,828 1.73% 37,545,312
2016-02-22 2016-02-18 41.176 888,108 -5,828 1.71% 36,569,153
2016-02-19 2016-02-17 39.200 893,936 -4,736 1.73% 35,042,291
2016-02-18 2016-02-16 38.376 898,672 +1,093 1.73% 34,487,860
2016-02-17 2016-02-15 38.706 897,579 +10,443 1.73% 34,741,587
2016-02-12 2016-02-05 42.000 887,136 +607 1.71% 37,259,712
2016-02-11 2016-02-04 43.647 886,529 -25,136 1.71% 38,694,383
2016-02-05 2016-02-03 44.471 911,665 -12,628 1.76% 40,542,279
2016-02-04 2016-02-02 44.471 924,293 -16,272 1.78% 41,103,853
2016-02-03 2016-02-01 44.471 940,565 +1,215 1.82% 41,827,479
2016-02-02 2016-01-29 43.647 939,350 -486 1.81% 40,999,865
2016-01-29 2016-01-27 42.000 939,836 -3,157 1.81% 39,473,112
2016-01-28 2016-01-26 42.000 942,993 -2,550 1.82% 39,605,706
2016-01-27 2016-01-25 43.647 945,543 +1,093 1.83% 41,270,171
2016-01-26 2016-01-22 42.000 944,450 +1,214 1.82% 39,666,900
2016-01-25 2016-01-21 39.529 943,236 +13,357 1.82% 37,285,564
2016-01-21 2016-01-19 45.294 929,879 +121 1.80% 42,118,049
2016-01-20 2016-01-18 44.471 929,758 +1,822 1.79% 41,346,885
2016-01-19 2016-01-15 46.941 927,936 +11,900 1.79% 43,558,408
2016-01-18 2016-01-14 49.412 916,036 +8,743 1.77% 45,262,955
2016-01-13 2016-01-11 49.412 907,293 +4,978 1.75% 44,830,948
2016-01-12 2016-01-08 52.706 902,315 -1,821 1.74% 47,557,308
2016-01-11 2016-01-07 51.882 904,136 +1,821 1.75% 46,908,703
2016-01-08 2016-01-06 56.824 902,315 -2,793 1.74% 51,272,723
2016-01-07 2016-01-05 56.824 905,108 +486 1.75% 51,431,431
2016-01-06 2016-01-04 56.824 904,622 -18,214 1.75% 51,403,815
2016-01-05 2015-12-31 60.118 922,836 -13,114 1.78% 55,478,729
2016-01-04 2015-12-29 60.941 935,950 -2,186 1.81% 57,037,894
2015-12-30 2015-12-28 60.941 938,136 +8,621 1.81% 57,171,112
2015-12-29 2015-12-24 58.471 929,515 +3,886 1.79% 54,349,289
2015-12-28 2015-12-22 57.647 925,629 +18,214 1.79% 53,359,789
2015-12-23 2015-12-21 55.176 907,415 +607 1.75% 50,067,957
2015-12-14 2015-12-10 56.000 906,808 +5,950 1.75% 50,781,248
2015-12-11 2015-12-09 58.471 900,858 +122 1.74% 52,673,697
2015-12-10 2015-12-08 59.294 900,736 +11,536 1.74% 53,408,346
2015-12-09 2015-12-07 60.118 889,200 -608 1.72% 53,456,612
2015-12-08 2015-12-04 60.941 889,808 +3,279 1.72% 54,225,946
2015-12-04 2015-12-02 60.941 886,529 +243 1.71% 54,026,120
2015-12-02 2015-11-30 61.765 886,286 +3,036 1.71% 54,741,194
2015-11-30 2015-11-26 61.765 883,250 -14,572 1.71% 54,553,676
2015-11-27 2015-11-25 62.588 897,822 +3,157 1.73% 56,193,095
2015-11-26 2015-11-24 63.412 894,665 +365 1.73% 56,732,286
2015-11-25 2015-11-23 64.235 894,300 -23,072 1.73% 57,445,624
2015-11-24 2015-11-20 64.235 917,372 -486 1.77% 58,927,660
2015-11-19 2015-11-17 65.882 917,858 -1,821 1.77% 60,470,645
2015-11-18 2015-11-16 65.059 919,679 +1,093 1.78% 59,833,234
2015-11-17 2015-11-13 67.529 918,586 +10,564 1.77% 62,031,572
2015-11-16 2015-11-12 69.176 908,022 +2,186 1.75% 62,813,757
2015-11-13 2015-11-11 69.176 905,836 +364 1.75% 62,662,537
2015-11-12 2015-11-10 69.176 905,472 +122 1.75% 62,637,357
2015-11-11 2015-11-09 69.176 905,350 +6,071 1.75% 62,628,918
2015-11-10 2015-11-06 69.176 899,279 +486 1.74% 62,208,947
2015-11-09 2015-11-05 70.000 898,793 +4,735 1.74% 62,915,510
2015-11-06 2015-11-04 68.353 894,058 -1,092 1.73% 61,111,494
2015-11-05 2015-11-03 67.529 895,150 +11,050 1.73% 60,448,953
2015-11-04 2015-11-02 67.529 884,100 +5,221 1.71% 59,702,753
2015-11-03 2015-10-30 70.000 878,879 +38,493 1.70% 61,521,530
2015-11-02 2015-10-29 72.471 840,386 -2,672 1.62% 60,903,268
2015-10-30 2015-10-28 73.294 843,058 +9,350 1.63% 61,791,192
2015-10-29 2015-10-27 65.059 833,708 -728 1.61% 54,240,062
2015-10-28 2015-10-26 63.412 834,436 +6,557 1.61% 52,913,059
2015-10-27 2015-10-23 65.059 827,879 -74,557 1.60% 53,860,834
2015-10-26 2015-10-22 65.059 902,436 +10,928 1.74% 58,711,424
2015-10-23 2015-10-20 67.529 891,508 +1,700 1.72% 60,203,011
2015-10-22 2015-10-19 66.706 889,808 -2,550 1.72% 59,355,428
2015-10-20 2015-10-16 67.529 892,358 +2,793 1.72% 60,260,411
2015-10-19 2015-10-15 70.000 889,565 +28,415 1.72% 62,269,550
2015-10-14 2015-10-12 61.765 861,150 +3,278 1.66% 53,188,676
2015-10-13 2015-10-09 61.765 857,872 +122 1.66% 52,986,212
2015-10-12 2015-10-08 61.765 857,750 +1,457 1.66% 52,978,676
2015-10-09 2015-10-07 61.765 856,293 -365 1.65% 52,888,685
2015-10-08 2015-10-06 60.118 856,658 -2,307 1.65% 51,500,263
2015-10-05 2015-09-30 55.176 858,965 +607 1.66% 47,394,657
2015-10-02 2015-09-29 56.000 858,358 +122 1.66% 48,068,048
2015-09-30 2015-09-25 57.647 858,236 -2,186 1.66% 49,474,781
2015-09-25 2015-09-23 57.647 860,422 +486 1.66% 49,600,798
2015-09-24 2015-09-22 58.471 859,936 +6,436 1.66% 50,280,964
2015-09-23 2015-09-21 58.471 853,500 +121 1.65% 49,904,647
2015-09-22 2015-09-18 58.471 853,379 +1,457 1.65% 49,897,572
2015-09-18 2015-09-16 57.647 851,922 -728 1.64% 49,110,798
2015-09-17 2015-09-15 55.176 852,650 +364 1.65% 47,046,218
2015-09-16 2015-09-14 56.000 852,286 +364 1.65% 47,728,016
2015-09-15 2015-09-11 56.824 851,922 -7,286 1.64% 48,409,215
2015-09-14 2015-09-10 52.706 859,208 -2,550 1.66% 45,285,316
2015-09-11 2015-09-09 53.529 861,758 -4,857 1.66% 46,129,399
2015-09-09 2015-09-07 47.765 866,615 -1,214 1.67% 41,393,611
2015-09-08 2015-09-04 47.765 867,829 +3,886 1.68% 41,451,597
2015-09-04 2015-09-01 50.235 863,943 +850 1.67% 43,400,431
2015-09-02 2015-08-31 52.706 863,093 -486 1.67% 45,490,078
2015-09-01 2015-08-28 52.706 863,579 -850 1.67% 45,515,693
2015-08-31 2015-08-27 52.706 864,429 -6,193 1.67% 45,560,493
2015-08-28 2015-08-26 48.588 870,622 -364 1.68% 42,301,987
2015-08-27 2015-08-25 48.588 870,986 +9,568 1.68% 42,319,673
2015-08-26 2015-08-24 47.765 861,418 +5,829 1.66% 41,145,377
2015-08-25 2015-08-21 52.706 855,589 +486 1.65% 45,094,573
2015-08-24 2015-08-20 54.353 855,103 -3,036 1.65% 46,477,363
2015-08-21 2015-08-19 57.647 858,139 +3,643 1.66% 49,469,189
2015-08-20 2015-08-18 60.118 854,496 +8,257 1.65% 51,370,289
2015-08-19 2015-08-17 60.941 846,239 -2,064 1.63% 51,570,800
2015-08-18 2015-08-14 63.412 848,303 -2,915 1.64% 53,792,390
2015-08-17 2015-08-13 63.412 851,218 +122 1.64% 53,977,236
2015-08-14 2015-08-12 62.588 851,096 -850 1.64% 53,268,597
2015-08-13 2015-08-11 65.882 851,946 -3,279 1.64% 56,128,207
2015-08-12 2015-08-10 63.412 855,225 +486 1.65% 54,231,326
2015-08-07 2015-08-05 61.765 854,739 +607 1.65% 52,792,703
2015-08-06 2015-08-04 61.765 854,132 +1,457 1.65% 52,755,212
2015-08-05 2015-08-03 60.118 852,675 -17,971 1.65% 51,260,815
2015-08-03 2015-07-30 65.059 870,646 -486 1.68% 56,643,204
2015-07-31 2015-07-29 65.059 871,132 +972 1.68% 56,674,823
2015-07-30 2015-07-28 61.765 870,160 +1,092 1.68% 53,745,176
2015-07-29 2015-07-27 60.941 869,068 +1,215 1.68% 52,962,026
2015-07-27 2015-07-23 69.176 867,853 +5,343 1.68% 60,035,008
2015-07-24 2015-07-22 67.529 862,510 -23,072 1.67% 58,244,793
2015-07-23 2015-07-21 69.176 885,582 +2,429 1.71% 61,261,437
2015-07-22 2015-07-20 69.176 883,153 +850 1.71% 61,093,408
2015-07-21 2015-07-17 70.000 882,303 +850 1.70% 61,761,210
2015-07-20 2015-07-16 67.529 881,453 +5,464 1.70% 59,524,003
2015-07-17 2015-07-15 67.529 875,989 -121 1.69% 59,155,022
2015-07-16 2015-07-14 69.176 876,110 +1,821 1.69% 60,606,198
2015-07-15 2015-07-13 70.824 874,289 +4,979 1.69% 61,920,233
2015-07-14 2015-07-10 65.882 869,310 +16,757 1.68% 57,272,188
2015-07-13 2015-07-09 64.235 852,553 -50,515 1.65% 54,763,993
2015-07-10 2015-07-08 45.294 903,068 +29,265 1.74% 40,903,668
2015-07-09 2015-07-07 56.824 873,803 -6,800 1.69% 49,652,570
2015-07-08 2015-07-06 61.765 880,603 -21,979 1.70% 54,390,185
2015-07-07 2015-07-03 67.529 902,582 -18,457 1.74% 60,950,832
2015-07-06 2015-07-02 75.765 921,039 -28,536 1.78% 69,782,249
2015-07-03 2015-06-30 80.706 949,575 +9,715 1.83% 76,636,288
2015-07-02 2015-06-29 79.059 939,860 -3,643 1.82% 74,304,226
2015-06-30 2015-06-26 90.588 943,503 -5,707 1.82% 85,470,272
2015-06-29 2015-06-25 93.882 949,210 -4,615 1.83% 89,114,068
2015-06-26 2015-06-24 90.588 953,825 -9,593 1.84% 86,405,324
2015-06-25 2015-06-23 93.882 963,418 +1,215 1.86% 90,447,949
2015-06-23 2015-06-19 95.529 962,203 +3,400 1.86% 91,918,687
2015-06-22 2015-06-18 95.529 958,803 -7,410 1.85% 91,593,887
2015-06-19 2015-06-17 95.529 966,213 -9,107 1.87% 92,301,760
2015-06-18 2015-06-16 97.176 975,320 -4,493 1.88% 94,778,155
2015-06-17 2015-06-15 98.824 979,813 +5,464 1.89% 96,828,579
2015-06-16 2015-06-12 100.471 974,349 +8,379 1.88% 97,893,417
2015-06-15 2015-06-11 102.118 965,970 +15,179 1.87% 98,642,584
2015-06-12 2015-06-10 97.176 950,791 +20,642 1.84% 92,394,514
2015-06-11 2015-06-09 95.529 930,149 +4,736 1.80% 88,856,587
2015-06-10 2015-06-08 100.471 925,413 +38,614 1.79% 92,976,788
2015-06-09 2015-06-05 97.176 886,799 +69,093 1.71% 86,175,997
2015-06-08 2015-06-04 105.412 817,706 -14,450 1.58% 86,195,832
2015-06-05 2015-06-03 102.118 832,156 -30,843 1.61% 84,977,813
2015-06-04 2015-06-02 108.706 862,999 -60,107 1.67% 93,813,068
2015-06-03 2015-06-01 110.353 923,106 -18,093 1.78% 101,867,462
2015-06-02 2015-05-29 113.235 941,199 -17,000 1.82% 106,576,946
2015-06-01 2015-05-28 114.876 958,199 +1,513 1.85% 110,074,438
2015-05-29 2015-05-27 116.517 956,686 -7,922 1.86% 111,470,639
2015-05-28 2015-05-26 116.517 964,608 +81,653 1.87% 112,393,690
2015-05-27 2015-05-22 113.235 882,955 -13,040 1.71% 99,981,669
2015-05-26 2015-05-21 118.159 895,995 -609 1.74% 105,869,486
2015-05-22 2015-05-20 118.159 896,604 +29,005 1.74% 105,941,445
2015-05-21 2015-05-19 114.876 867,599 -109,683 1.68% 99,666,637
2015-05-20 2015-05-18 116.517 977,282 +26,202 1.90% 113,870,433
2015-05-19 2015-05-15 119.800 951,080 +2,681 1.84% 113,939,060
2015-05-18 2015-05-14 134.569 948,399 -10,237 1.84% 127,625,560
2015-05-15 2015-05-13 128.005 958,636 -26,080 1.86% 122,710,312
2015-05-14 2015-05-12 129.646 984,716 +10,724 1.91% 127,664,694
2015-05-13 2015-05-11 121.441 973,992 +5,119 1.89% 118,282,319
2015-05-12 2015-05-08 119.800 968,873 +3,900 1.88% 116,070,655
2015-05-11 2015-05-07 119.800 964,973 -5,728 1.87% 115,603,436
2015-05-08 2015-05-06 123.082 970,701 -488 1.88% 119,475,667
2015-05-07 2015-05-05 121.441 971,189 +46,067 1.88% 117,941,921
2015-05-06 2015-05-04 124.723 925,122 -53,379 1.79% 115,383,929
2015-05-05 2015-04-30 124.723 978,501 +29,127 1.90% 122,041,514
2015-05-04 2015-04-29 128.005 949,374 +59,229 1.84% 121,524,728
2015-04-30 2015-04-28 126.364 890,145 +17,427 1.73% 112,482,304
2015-04-29 2015-04-27 126.364 872,718 +46,555 1.69% 110,280,158
2015-04-28 2015-04-24 116.517 826,163 -39,608 1.60% 96,262,428
2015-04-27 2015-04-23 119.800 865,771 +4,144 1.68% 103,719,071
2015-04-24 2015-04-22 118.159 861,627 +3,046 1.67% 101,808,612
2015-04-23 2015-04-21 118.159 858,581 +54,476 1.67% 101,448,701
2015-04-22 2015-04-20 113.235 804,105 -18,890 1.56% 91,053,066
2015-04-21 2015-04-17 118.159 822,995 +1,707 1.60% 97,243,910
2015-04-20 2015-04-16 119.800 821,288 +3,168 1.59% 98,390,022
2015-04-17 2015-04-15 119.800 818,120 +610 1.59% 98,010,497
2015-04-16 2015-04-14 126.364 817,510 -21,693 1.59% 103,303,853
2015-04-15 2015-04-13 124.723 839,203 +3,168 1.63% 104,667,859
2015-04-14 2015-04-10 131.287 836,035 +25,105 1.62% 109,760,776
2015-04-13 2015-04-09 131.287 810,930 +13,894 1.57% 106,464,808
2015-04-10 2015-04-08 124.723 797,036 -16,453 1.55% 99,408,667
2015-04-09 2015-04-02 121.441 813,489 +5,119 1.58% 98,790,714
2015-04-08 2015-04-01 114.876 808,370 +6,946 1.57% 92,862,624
2015-04-02 2015-03-31 106.671 801,424 -6,581 1.55% 85,488,643
2015-04-01 2015-03-30 103.389 808,005 -61,057 1.57% 83,538,624
2015-03-31 2015-03-27 103.389 869,062 +14,503 1.69% 89,851,231
2015-03-30 2015-03-26 105.030 854,559 +39,242 1.66% 89,754,193
2015-03-27 2015-03-25 101.748 815,317 -12,431 1.58% 82,956,593
2015-03-26 2015-03-24 96.824 827,748 +2,072 1.61% 80,146,188
2015-03-25 2015-03-23 95.183 825,676 -1,462 1.60% 78,590,559
2015-03-24 2015-03-20 91.901 827,138 +3,047 1.61% 76,014,899
2015-03-23 2015-03-19 95.183 824,091 +365 1.60% 78,439,693
2015-03-20 2015-03-18 91.901 823,726 +4,266 1.60% 75,701,332
2015-03-19 2015-03-17 91.901 819,460 -1,853 1.59% 75,309,282
2015-03-18 2015-03-16 91.901 821,313 -24,008 1.59% 75,479,575
2015-03-17 2015-03-13 93.542 845,321 +609 1.64% 79,073,186
2015-03-16 2015-03-12 91.901 844,712 +1,828 1.64% 77,629,969
2015-03-13 2015-03-11 91.901 842,884 +244 1.64% 77,461,974
2015-03-12 2015-03-10 93.542 842,640 -609 1.64% 78,822,399
2015-03-11 2015-03-09 96.824 843,249 +7,921 1.64% 81,647,063
2015-03-10 2015-03-06 96.824 835,328 +3,047 1.62% 80,880,117
2015-03-09 2015-03-05 93.542 832,281 -610 1.62% 77,853,395
2015-03-06 2015-03-04 90.260 832,891 +1,829 1.62% 75,176,756
2015-03-05 2015-03-03 90.260 831,062 -9,263 1.61% 75,011,670
2015-03-04 2015-03-02 93.542 840,325 -21,936 1.63% 78,605,849
2015-03-03 2015-02-27 95.183 862,261 +2,559 1.67% 82,072,839
2015-03-02 2015-02-26 93.542 859,702 -3,656 1.67% 80,418,416
2015-02-27 2015-02-25 98.465 863,358 -4,997 1.68% 85,010,954
2015-02-26 2015-02-24 98.465 868,355 -1,097 1.69% 85,502,986
2015-02-25 2015-02-23 96.824 869,452 +244 1.69% 84,184,153
2015-02-24 2015-02-18 93.542 869,208 +1,341 1.69% 81,307,628
2015-02-23 2015-02-16 88.619 867,867 +853 1.68% 76,909,441
2015-02-17 2015-02-13 88.619 867,014 +609 1.68% 76,833,849
2015-02-16 2015-02-12 88.619 866,405 +975 1.68% 76,779,880
2015-02-13 2015-02-11 88.619 865,430 +610 1.68% 76,693,477
2015-02-12 2015-02-10 88.619 864,820 -1,341 1.68% 76,639,419
2015-02-11 2015-02-09 88.619 866,161 -244 1.68% 76,758,257
2015-02-10 2015-02-06 90.260 866,405 +6,947 1.68% 78,201,730
2015-02-09 2015-02-05 91.901 859,458 -34,733 1.67% 78,985,143
2015-02-06 2015-02-04 88.619 894,191 -2,316 1.74% 79,242,246
2015-02-05 2015-02-03 90.260 896,507 -4,460 1.74% 80,918,737
2015-02-04 2015-02-02 91.901 900,967 -15,965 1.75% 82,799,866
2015-01-30 2015-01-28 95.183 916,932 -2,925 1.78% 87,276,605
2015-01-27 2015-01-23 96.824 919,857 +366 1.79% 89,064,585
2015-01-23 2015-01-21 98.465 919,491 -3,657 1.79% 90,538,116
2015-01-22 2015-01-20 98.465 923,148 -6,459 1.79% 90,898,205
2015-01-21 2015-01-19 96.824 929,607 +4,388 1.80% 90,008,623
2015-01-20 2015-01-16 101.748 925,219 +3,534 1.80% 94,138,864
2015-01-19 2015-01-15 103.389 921,685 +2,681 1.79% 95,291,857
2015-01-16 2015-01-14 103.389 919,004 -7,190 1.78% 95,014,672
2015-01-15 2015-01-13 100.107 926,194 +2,193 1.80% 92,718,099
2015-01-14 2015-01-12 101.748 924,001 +4,875 1.79% 94,014,936
2015-01-13 2015-01-09 100.107 919,126 +24,130 1.78% 92,010,546
2015-01-12 2015-01-08 98.465 894,996 -8,652 1.74% 88,126,205
2015-01-09 2015-01-07 96.824 903,648 -36,318 1.75% 87,495,159
2015-01-08 2015-01-06 93.542 939,966 -1,340 1.83% 87,926,487
2015-01-07 2015-01-05 95.183 941,306 -13,040 1.83% 89,596,603
2015-01-06 2015-01-02 95.183 954,346 -57,401 1.85% 90,837,793
2015-01-05 2014-12-31 95.183 1,011,747 -1,219 1.96% 96,301,409
2015-01-02 2014-12-29 96.824 1,012,966 +2,925 1.97% 98,079,807
2014-12-30 2014-12-24 98.465 1,010,041 -3,534 1.96% 99,454,165
2014-12-29 2014-12-22 95.183 1,013,575 -16,818 1.97% 96,475,404
2014-12-23 2014-12-19 91.901 1,030,393 -5,119 1.99% 94,694,259
2014-12-22 2014-12-18 91.901 1,035,512 +18,524 2.00% 95,164,700
2014-12-19 2014-12-17 96.824 1,016,988 -16,696 1.96% 98,469,235
2014-12-18 2014-12-16 101.748 1,033,684 +12,553 2.00% 105,174,924
2014-12-17 2014-12-15 103.389 1,021,131 +4,022 1.97% 105,573,454
2014-12-16 2014-12-12 105.030 1,017,109 +4,753 1.96% 106,826,794
2014-12-15 2014-12-11 108.312 1,012,356 +1,828 1.96% 109,650,324
2014-12-12 2014-12-10 106.671 1,010,528 +365 1.95% 107,793,961
2014-12-11 2014-12-09 101.748 1,010,163 +1,463 1.95% 102,781,717
2014-12-10 2014-12-08 105.030 1,008,700 -11,578 1.95% 105,943,598
2014-12-09 2014-12-05 111.594 1,020,278 +5,606 1.97% 113,857,110
2014-12-08 2014-12-04 105.030 1,014,672 +10,237 1.96% 106,570,836
2014-12-05 2014-12-03 108.312 1,004,435 +366 1.94% 108,792,384
2014-12-04 2014-12-02 109.953 1,004,069 -4,022 1.94% 110,400,511
2014-12-03 2014-12-01 109.953 1,008,091 +31,199 1.95% 110,842,742
2014-12-02 2014-11-28 114.876 976,892 +4,143 1.89% 112,221,822
2014-12-01 2014-11-27 119.800 972,749 -12,309 1.88% 116,534,998
2014-11-28 2014-11-26 128.005 985,058 -2,681 1.90% 126,092,463
2014-11-27 2014-11-25 126.364 987,739 -5,606 1.91% 124,814,675
2014-11-26 2014-11-24 128.005 993,345 -365 1.92% 127,153,241
2014-11-25 2014-11-21 126.364 993,710 -2,560 1.92% 125,569,194
2014-11-24 2014-11-20 124.723 996,270 +2,560 1.92% 124,257,716
2014-11-21 2014-11-19 128.005 993,710 -732 1.92% 127,199,963
2014-11-20 2014-11-18 129.646 994,442 +13,162 1.92% 128,925,633
2014-11-19 2014-11-17 132.928 981,280 +1,950 1.90% 130,439,969
2014-11-18 2014-11-14 134.569 979,330 +975 1.89% 131,787,929
2014-11-17 2014-11-13 134.569 978,355 -4,996 1.89% 131,656,724
2014-11-14 2014-11-12 134.569 983,351 +1,096 1.90% 132,329,033
2014-11-13 2014-11-11 137.852 982,255 +13,041 1.90% 135,405,485
2014-11-12 2014-11-10 137.852 969,214 +5,118 1.87% 133,607,761
2014-11-11 2014-11-07 139.493 964,096 +3,169 1.86% 134,484,406
2014-11-10 2014-11-06 139.493 960,927 +1,097 1.86% 134,042,353
2014-11-07 2014-11-05 142.775 959,830 +20,108 1.86% 137,039,667
2014-11-06 2014-11-04 132.928 939,722 -5,606 1.82% 124,915,731
2014-11-05 2014-11-03 132.928 945,328 +1,097 1.83% 125,660,928
2014-11-04 2014-10-31 134.569 944,231 +17,915 1.83% 127,064,675
2014-11-03 2014-10-30 137.852 926,316 -3,291 1.93% 127,694,201
2014-10-31 2014-10-29 137.852 929,607 -6,215 1.93% 128,147,870
2014-10-30 2014-10-28 136.211 935,822 +10,725 1.95% 127,468,849
2014-10-29 2014-10-27 132.928 925,097 +609 1.92% 122,971,654
2014-10-28 2014-10-24 136.211 924,488 -2,925 1.92% 125,925,039
2014-10-27 2014-10-23 137.852 927,413 -15,965 1.93% 127,845,424
2014-10-24 2014-10-22 139.493 943,378 +7,434 1.96% 131,594,395
2014-10-23 2014-10-21 137.852 935,944 -50,576 1.95% 129,021,436
2014-10-22 2014-10-20 134.569 986,520 +12,431 2.05% 132,755,483
2014-10-21 2014-10-17 141.134 974,089 -14,503 2.03% 137,476,926
2014-10-20 2014-10-16 142.775 988,592 -57,766 2.06% 141,146,160
2014-10-15 2014-10-13 139.493 1,046,358 +36,926 2.18% 145,959,359
2014-10-14 2014-10-10 126.364 1,009,432 +18,890 2.10% 127,555,889
2014-10-13 2014-10-09 129.646 990,542 +5,363 2.06% 128,420,012
2014-10-10 2014-10-08 131.287 985,179 -28,518 2.05% 129,341,488
2014-10-09 2014-10-07 116.517 1,013,697 -3,169 2.11% 118,113,416
2014-10-08 2014-10-06 114.876 1,016,866 +2,072 2.12% 116,813,890
2014-10-07 2014-10-03 116.517 1,014,794 +27,421 2.11% 118,241,236
2014-10-06 2014-09-30 113.235 987,373 -9,872 2.05% 111,805,472
2014-10-03 2014-09-29 111.594 997,245 +6,094 2.07% 111,286,761
2014-09-30 2014-09-26 113.235 991,151 +35,220 2.06% 112,233,275
2014-09-29 2014-09-25 111.594 955,931 +5,119 1.99% 106,676,358
2014-09-26 2014-09-24 106.671 950,812 +1,462 1.98% 101,424,000
2014-09-25 2014-09-23 106.671 949,350 +44,483 1.98% 101,268,047
2014-09-24 2014-09-22 106.671 904,867 +366 1.88% 96,523,004
2014-09-23 2014-09-19 108.312 904,501 -2,194 1.88% 97,968,331
2014-09-22 2014-09-18 106.671 906,695 -6,947 1.89% 96,717,998
2014-09-19 2014-09-17 108.312 913,642 -8,287 1.90% 98,958,411
2014-09-18 2014-09-16 108.312 921,929 -853 1.92% 99,855,993
2014-09-17 2014-09-15 106.671 922,782 -8,409 1.92% 98,434,013
2014-09-16 2014-09-12 108.312 931,191 +3,778 1.94% 100,859,179
2014-09-15 2014-09-11 109.953 927,413 +7,068 1.93% 101,971,945
2014-09-12 2014-09-10 113.235 920,345 -29,858 1.91% 104,215,537
2014-09-10 2014-09-05 111.594 950,203 -1,097 1.98% 106,037,146
2014-09-08 2014-09-04 113.235 951,300 +3,657 1.98% 107,720,735
2014-09-05 2014-09-03 114.876 947,643 +1,584 1.97% 108,861,802
2014-09-04 2014-09-02 116.517 946,059 -19,134 1.97% 110,232,407
2014-09-03 2014-09-01 113.235 965,193 -5,849 2.01% 109,293,913
2014-09-02 2014-08-29 111.594 971,042 -6,216 2.02% 108,362,658
2014-09-01 2014-08-28 111.594 977,258 +488 2.03% 109,056,328
2014-08-29 2014-08-27 114.876 976,770 +26,080 2.03% 112,207,807
2014-08-28 2014-08-26 116.517 950,690 +3,412 1.98% 110,772,000
2014-08-27 2014-08-25 116.517 947,278 -30,345 1.97% 110,374,442
2014-08-26 2014-08-22 116.517 977,623 -3,047 2.03% 113,910,165
2014-08-25 2014-08-21 113.235 980,670 -2,194 2.04% 111,046,456
2014-08-22 2014-08-20 111.594 982,864 -1,340 2.05% 109,681,925
2014-08-21 2014-08-19 111.594 984,204 +2,803 2.05% 109,831,461
2014-08-20 2014-08-18 113.235 981,401 -3,169 2.04% 111,129,231
2014-08-19 2014-08-15 113.235 984,570 +4,997 2.05% 111,488,074
2014-08-18 2014-08-14 106.671 979,573 +121 2.04% 104,491,962
2014-08-15 2014-08-13 108.312 979,452 -7,434 2.04% 106,086,425
2014-08-14 2014-08-12 108.312 986,886 +5,119 2.05% 106,891,617
2014-08-13 2014-08-11 103.389 981,767 -8,287 2.04% 101,503,660
2014-08-12 2014-08-08 98.465 990,054 +2,072 2.06% 97,486,136
2014-08-11 2014-08-07 101.748 987,982 -854 2.08% 100,524,852
2014-08-08 2014-08-06 101.748 988,836 +488 2.08% 100,611,745
2014-08-07 2014-08-05 103.389 988,348 -609 2.08% 102,184,061
2014-08-06 2014-08-04 101.748 988,957 -15,844 2.08% 100,624,056
2014-08-05 2014-08-01 101.748 1,004,801 +4,753 2.12% 102,236,146
2014-08-04 2014-07-31 105.030 1,000,048 +3,047 2.11% 105,034,879
2014-08-01 2014-07-30 109.953 997,001 -30,997 2.10% 109,623,362
2014-07-31 2014-07-29 103.389 1,027,998 -15,112 2.16% 106,283,425
2014-07-30 2014-07-28 106.671 1,043,110 +1,218 2.20% 111,269,513
2014-07-29 2014-07-25 108.312 1,041,892 +17,062 2.19% 112,849,428
2014-07-28 2014-07-24 111.594 1,024,830 -12,309 2.16% 114,365,087
2014-07-25 2014-07-23 113.235 1,037,139 -3,047 2.18% 117,440,740
2014-07-24 2014-07-22 114.876 1,040,186 +17,794 2.19% 119,492,808
2014-07-23 2014-07-21 109.953 1,022,392 +2,315 2.15% 112,415,182
2014-07-22 2014-07-18 108.312 1,020,077 +1,828 2.15% 110,486,601
2014-07-21 2014-07-17 109.953 1,018,249 -27,786 2.14% 111,959,646
2014-07-18 2014-07-16 109.953 1,046,035 +6,824 2.20% 115,014,803
2014-07-17 2014-07-15 111.594 1,039,211 -121 2.19% 115,969,923
2014-07-16 2014-07-14 113.235 1,039,332 +1,218 2.20% 117,689,065
2014-07-15 2014-07-11 114.876 1,038,114 +21,815 2.19% 119,254,784
2014-07-14 2014-07-10 109.953 1,016,299 +19,012 2.15% 111,745,237
2014-07-11 2014-07-09 108.312 997,287 -103,590 2.11% 108,018,170
2014-07-10 2014-07-08 111.594 1,100,877 +45,092 2.33% 122,851,491
2014-07-09 2014-07-07 113.235 1,055,785 +2,803 2.23% 119,552,125
2014-07-08 2014-07-04 116.517 1,052,982 +11,700 2.23% 122,690,805
2014-07-07 2014-07-03 118.159 1,041,282 -2,803 2.20% 123,036,390
2014-07-04 2014-07-02 119.800 1,044,085 -122 2.21% 125,081,027
2014-07-03 2014-06-30 121.441 1,044,207 +365 2.21% 126,809,281
2014-07-02 2014-06-27 121.441 1,043,842 +67,736 2.21% 126,764,956
2014-06-30 2014-06-26 116.517 976,106 -6,703 2.06% 113,733,408
2014-06-27 2014-06-25 113.235 982,809 +3,778 2.09% 111,288,666
2014-06-26 2014-06-24 111.594 979,031 -9,018 2.08% 109,254,184
2014-06-25 2014-06-23 109.953 988,049 -1,585 2.10% 108,639,062
2014-06-24 2014-06-20 113.235 989,634 +17,793 2.10% 112,061,497
2014-06-23 2014-06-19 113.235 971,841 +122 2.06% 110,046,701
2014-06-20 2014-06-18 114.876 971,719 +2,194 2.06% 111,627,566
2014-06-19 2014-06-17 113.235 969,525 -24,496 2.06% 109,784,449
2014-06-18 2014-06-16 118.159 994,021 -8,653 2.11% 117,452,098
2014-06-17 2014-06-13 123.082 1,002,674 -19,012 2.13% 123,410,962
2014-06-16 2014-06-12 121.441 1,021,686 +30,224 2.17% 124,074,314
2014-06-13 2014-06-11 126.364 991,462 +21,327 2.11% 125,285,128
2014-06-12 2014-06-10 126.364 970,135 -11,577 2.06% 122,590,162
2014-06-11 2014-06-09 132.928 981,712 +41,679 2.09% 130,497,394
2014-06-10 2014-06-06 134.569 940,033 -14,990 2.00% 126,499,752
2014-06-09 2014-06-05 131.287 955,023 +53,379 2.03% 125,382,389
2014-06-06 2014-06-04 132.928 901,644 -482,240 1.92% 119,854,084
2014-06-05 2014-06-03 113.235 1,383,884 +2,438 2.94% 156,704,512
2014-06-04 2014-05-30 114.483 1,381,446 +1,584 2.93% 158,151,424
2014-06-03 2014-05-29 109.576 1,379,862 +30,839 2.93% 151,199,937
2014-05-30 2014-05-28 114.483 1,349,023 +21,890 2.86% 154,439,557
2014-05-29 2014-05-27 107.941 1,327,133 -2,935 2.82% 143,251,619
2014-05-28 2014-05-26 107.941 1,330,068 +5,014 2.82% 143,568,424
2014-05-27 2014-05-23 107.941 1,325,054 -17,977 2.81% 143,027,210
2014-05-26 2014-05-22 112.847 1,343,031 +3,302 2.87% 151,557,098
2014-05-23 2014-05-21 116.118 1,339,729 -3,913 2.86% 155,566,636
2014-05-22 2014-05-20 112.847 1,343,642 +28,616 2.85% 151,626,048
2014-05-21 2014-05-19 111.212 1,315,026 -8,805 2.79% 146,246,138
2014-05-20 2014-05-16 98.128 1,323,831 -10,762 2.81% 129,904,726
2014-05-19 2014-05-15 99.763 1,334,593 -122 2.83% 133,143,458
2014-05-16 2014-05-14 101.399 1,334,715 +4,280 2.83% 135,338,508
2014-05-15 2014-05-13 91.586 1,330,435 +611 2.82% 121,849,245
2014-05-14 2014-05-12 91.586 1,329,824 -3,057 2.84% 121,793,286
2014-05-13 2014-05-09 86.680 1,332,881 +14,626 2.84% 115,533,625
2014-05-12 2014-05-08 91.586 1,318,255 +367 2.81% 120,733,727
2014-05-09 2014-05-07 88.315 1,317,888 +56,131 2.81% 116,389,397
2014-05-08 2014-05-05 94.857 1,261,757 +3,913 2.69% 119,686,418
2014-05-07 2014-05-02 96.492 1,257,844 -19,322 2.68% 121,372,402
2014-05-05 2014-04-30 91.586 1,277,166 -4,598 2.72% 116,970,549
2014-05-02 2014-04-29 94.857 1,281,764 +23,724 2.73% 121,584,221
2014-04-30 2014-04-28 99.763 1,258,040 +2,446 2.68% 125,506,275
2014-04-29 2014-04-25 111.212 1,255,594 -10,884 2.68% 139,636,610
2014-04-28 2014-04-24 114.483 1,266,478 -244 2.70% 144,989,597
2014-04-25 2014-04-23 117.753 1,266,722 -5,625 2.70% 149,160,889
2014-04-24 2014-04-22 107.941 1,272,347 -734 2.72% 137,337,981
2014-04-23 2014-04-17 111.212 1,273,081 +16,876 2.72% 141,581,368
2014-04-17 2014-04-15 109.576 1,256,205 -3,547 2.68% 137,650,082
2014-04-16 2014-04-14 112.847 1,259,752 +16,143 2.69% 142,159,308
2014-04-15 2014-04-11 117.753 1,243,609 +112,139 2.66% 146,439,254
2014-04-14 2014-04-10 121.024 1,131,470 +2,813 2.42% 136,935,457
2014-04-11 2014-04-09 122.660 1,128,657 +13,941 2.41% 138,440,894
2014-04-10 2014-04-08 124.295 1,114,716 +32,162 2.38% 138,553,972
2014-04-09 2014-04-07 122.660 1,082,554 -1,468 2.31% 132,785,908
2014-04-08 2014-04-04 129.202 1,084,022 +13,452 2.31% 140,057,491
2014-04-07 2014-04-03 130.837 1,070,570 +20,055 2.29% 140,070,349
2014-04-04 2014-04-02 127.566 1,050,515 -40,844 2.24% 134,010,249
2014-04-03 2014-04-01 127.566 1,091,359 -144,057 2.33% 139,220,565
2014-04-02 2014-03-31 116.118 1,235,416 -612 2.64% 143,454,020
2014-04-01 2014-03-28 114.483 1,236,028 -36,197 2.64% 141,503,604
2014-03-31 2014-03-27 112.847 1,272,225 +311,104 2.72% 143,566,849
2014-03-28 2014-03-26 122.660 961,121 -245 2.06% 117,890,954
2014-03-27 2014-03-25 119.389 961,366 -22,501 2.06% 114,776,446
2014-03-26 2014-03-24 137.379 983,867 +4,525 2.11% 135,162,692
2014-03-25 2014-03-21 139.014 979,342 +11,862 2.10% 136,142,731
2014-03-24 2014-03-20 140.650 967,480 +11,618 2.07% 136,076,021
2014-03-21 2014-03-19 142.285 955,862 +40,844 2.05% 136,005,228
2014-03-20 2014-03-18 140.650 915,018 -25,803 1.96% 128,697,243
2014-03-19 2014-03-17 135.744 940,821 -10,028 2.02% 127,710,395
2014-03-18 2014-03-14 139.014 950,849 +4,036 2.04% 132,181,791
2014-03-17 2014-03-13 142.285 946,813 +11,960 2.03% 134,717,687
2014-03-14 2014-03-12 143.921 934,853 +10,517 2.00% 134,544,873
2014-03-13 2014-03-11 155.369 924,336 +22,501 1.98% 143,613,288
2014-03-12 2014-03-10 145.556 901,835 +3,522 1.93% 131,267,812
2014-03-11 2014-03-07 147.192 898,313 +14,430 1.93% 132,224,322
2014-03-10 2014-03-06 119.389 883,883 +1,957 1.89% 105,525,834
2014-03-07 2014-03-05 124.295 881,926 +3,179 1.89% 109,619,267
2014-03-06 2014-03-04 121.024 878,747 +15,776 1.88% 106,349,813
2014-03-05 2014-03-03 122.660 862,971 +8,804 1.85% 105,851,890
2014-03-04 2014-02-28 116.118 854,167 -1,223 1.83% 99,184,154
2014-03-03 2014-02-27 116.118 855,390 -11,739 1.83% 99,326,166
2014-02-28 2014-02-26 117.753 867,129 +4,035 1.86% 102,107,434
2014-02-27 2014-02-25 117.753 863,094 -31,550 1.85% 101,632,298
2014-02-26 2014-02-24 124.295 894,644 -3,302 1.92% 111,200,054
2014-02-25 2014-02-21 122.660 897,946 -71,906 1.93% 110,141,919
2014-02-24 2014-02-20 125.931 969,852 +1,956 2.08% 122,134,215
2014-02-21 2014-02-19 129.202 967,896 -2,568 2.08% 125,053,813
2014-02-20 2014-02-18 125.931 970,464 +5,625 2.08% 122,211,284
2014-02-19 2014-02-17 130.837 964,839 +29,594 2.07% 126,236,804
2014-02-18 2014-02-14 125.931 935,245 -10,883 2.01% 117,776,128
2014-02-17 2014-02-13 121.024 946,128 -35,220 2.03% 114,504,556
2014-02-14 2014-02-12 127.566 981,348 +612 2.10% 125,186,875
2014-02-13 2014-02-11 129.202 980,736 -245 2.10% 126,712,763
2014-02-12 2014-02-10 124.295 980,981 +45,125 2.10% 121,931,339
2014-02-11 2014-02-07 116.118 935,856 -9,905 2.01% 108,669,716
2014-02-10 2014-02-06 116.118 945,761 +4,035 2.03% 109,819,865
2014-02-07 2014-02-05 116.118 941,726 +14,553 2.02% 109,351,328
2014-02-06 2014-02-04 124.295 927,173 -2,324 1.99% 115,243,257
2014-02-05 2014-01-30 127.566 929,497 -81,200 1.99% 118,572,438
2014-02-04 2014-01-28 121.024 1,010,697 +5,258 2.17% 122,318,980
2014-01-29 2014-01-27 111.212 1,005,439 +99,226 2.16% 111,816,474
2014-01-28 2014-01-24 114.483 906,213 -31,551 1.95% 103,745,551
2014-01-27 2014-01-23 125.931 937,764 +3,547 2.01% 118,093,348
2014-01-24 2014-01-22 129.202 934,217 +41,945 2.01% 120,702,429
2014-01-23 2014-01-21 137.379 892,272 +9,111 1.92% 122,579,460
2014-01-22 2014-01-20 132.473 883,161 -207,134 1.90% 116,994,664
2014-01-21 2014-01-17 125.931 1,090,295 -218,678 2.34% 137,301,695
2014-01-20 2014-01-16 111.212 1,308,973 -13,452 2.81% 145,572,974
2014-01-17 2014-01-15 116.118 1,322,425 +12,688 2.84% 153,557,330
2014-01-16 2014-01-14 107.941 1,309,737 +55,128 2.81% 141,373,883
2014-01-15 2014-01-13 81.773 1,254,609 -19,444 2.70% 102,593,432
2014-01-14 2014-01-10 85.044 1,274,053 -490 2.74% 108,350,768
2014-01-13 2014-01-09 86.680 1,274,543 +29,961 2.74% 110,476,909
2014-01-10 2014-01-08 91.586 1,244,582 +73,716 2.67% 113,986,310
2014-01-09 2014-01-07 85.044 1,170,866 +6,726 2.52% 99,575,316
2014-01-08 2014-01-06 88.315 1,164,140 -25,680 2.50% 102,811,128
2014-01-07 2014-01-03 89.951 1,189,820 +45,247 2.56% 107,024,968
2014-01-06 2014-01-02 89.951 1,144,573 -7,827 2.46% 102,954,976
2014-01-03 2013-12-31 81.773 1,152,400 +15,898 2.48% 94,235,471
2014-01-02 2013-12-27 73.596 1,136,502 +23,815 2.44% 83,641,897
2013-12-30 2013-12-24 67.872 1,112,687 +1,590 2.39% 75,520,049
2013-12-27 2013-12-20 58.877 1,111,097 -4,036 2.39% 65,417,754
2013-12-23 2013-12-19 58.059 1,115,133 +21,890 2.40% 64,743,500
2013-12-20 2013-12-18 60.512 1,093,243 -3,669 2.35% 66,154,529
2013-12-19 2013-12-17 61.330 1,096,912 +1,590 2.36% 67,273,529
2013-12-18 2013-12-16 60.512 1,095,322 -13,207 2.36% 66,280,334
2013-12-17 2013-12-13 56.424 1,108,529 +20,422 2.39% 62,547,119
2013-12-16 2013-12-12 58.059 1,088,107 -18,466 2.34% 63,174,398
2013-12-13 2013-12-11 54.788 1,106,573 -17,365 2.38% 60,626,993
2013-12-12 2013-12-10 53.970 1,123,938 +41,456 2.42% 60,659,308
2013-12-11 2013-12-09 53.153 1,082,482 -14,650 2.33% 57,536,733
2013-12-10 2013-12-06 53.153 1,097,132 +10,028 2.36% 58,315,419
2013-12-09 2013-12-05 53.970 1,087,104 -62,490 2.34% 58,671,364
2013-12-06 2013-12-04 52.335 1,149,594 -856 2.48% 60,163,850
2013-12-05 2013-12-03 49.064 1,150,450 +130,605 2.48% 56,445,608
2013-12-04 2013-12-02 57.241 1,019,845 -12,596 2.20% 58,377,215
2013-12-03 2013-11-29 53.970 1,032,441 -69,216 2.23% 55,721,184
2013-12-02 2013-11-28 46.611 1,101,657 +19,078 2.38% 51,349,050
2013-11-29 2013-11-27 45.793 1,082,579 +32,162 2.33% 49,574,550
2013-11-28 2013-11-26 46.611 1,050,417 +23,846 2.27% 48,960,715
2013-11-27 2013-11-25 48.246 1,026,571 -6,359 2.21% 49,528,156
2013-11-26 2013-11-22 46.611 1,032,930 -14,063 2.23% 48,145,633
2013-11-25 2013-11-21 44.975 1,046,993 +26,903 2.26% 47,088,800
2013-11-22 2013-11-20 45.793 1,020,090 +48,549 2.20% 46,712,991
2013-11-21 2013-11-19 49.064 971,541 -58,821 2.10% 47,667,628
2013-11-20 2013-11-18 44.158 1,030,362 +29,717 2.22% 45,498,256
2013-11-19 2013-11-15 46.611 1,000,645 +6,848 2.18% 46,640,806
2013-11-18 2013-11-14 40.232 993,797 +5,723 2.17% 39,982,868
2013-11-15 2013-11-13 35.817 988,074 +12,840 2.16% 35,389,526
2013-11-14 2013-11-12 36.144 975,234 -16,876 2.13% 35,248,632
2013-11-13 2013-11-11 32.055 992,110 +979 2.17% 31,802,192
2013-11-12 2013-11-08 31.892 991,131 +9,660 2.17% 31,608,714
2013-11-11 2013-11-07 32.219 981,471 +15,042 2.15% 31,621,674
2013-11-08 2013-11-06 32.709 966,429 -3,057 2.12% 31,611,209
2013-11-07 2013-11-05 32.709 969,486 -27,515 2.12% 31,711,201
2013-11-06 2013-11-04 32.219 997,001 -489 2.18% 32,122,029
2013-11-05 2013-11-01 32.055 997,490 +17,120 2.19% 31,974,648
2013-11-04 2013-10-31 32.219 980,370 +7,460 2.15% 31,586,201
2013-11-01 2013-10-30 32.382 972,910 +11,495 2.13% 31,504,966
2013-10-31 2013-10-29 31.892 961,415 +25,730 2.11% 30,661,024
2013-10-30 2013-10-28 32.709 935,685 +2,397 2.05% 30,605,594
2013-10-29 2013-10-25 33.527 933,288 -5,039 2.05% 31,290,370
2013-10-28 2013-10-24 32.055 938,327 -367 2.06% 30,078,172
2013-10-25 2013-10-23 30.583 938,694 -20,569 2.06% 28,708,255
2013-10-24 2013-10-22 30.256 959,263 +636 2.10% 29,023,553
2013-10-23 2013-10-21 29.929 958,627 -69,093 2.10% 28,690,750
2013-10-22 2013-10-18 28.457 1,027,720 +35,195 2.25% 29,245,915
2013-10-21 2013-10-17 30.256 992,525 +16,729 2.18% 30,029,931
2013-10-18 2013-10-16 31.728 975,796 +20,373 2.14% 30,960,069
2013-10-17 2013-10-15 33.363 955,423 -154,164 2.09% 31,876,234
2013-10-16 2013-10-11 31.728 1,109,587 +42,385 2.43% 35,204,991
2013-10-11 2013-10-09 30.910 1,067,202 +30,230 2.34% 32,987,514
2013-10-10 2013-10-08 32.055 1,036,972 -101,084 2.27% 33,240,248
2013-10-09 2013-10-07 29.765 1,138,056 -30,695 2.49% 33,874,756
2013-10-08 2013-10-04 20.280 1,168,751 -7,557 2.56% 23,701,991
2013-10-07 2013-10-03 19.953 1,176,308 +8,438 2.58% 23,470,483
2013-10-04 2013-10-02 19.789 1,167,870 +3,473 2.56% 23,111,122
2013-10-03 2013-09-30 19.789 1,164,397 -3,816 2.55% 23,042,394
2013-10-02 2013-09-27 19.626 1,168,213 +11,716 2.56% 22,926,852
2013-09-30 2013-09-26 19.626 1,156,497 +13,525 2.53% 22,696,919
2013-09-27 2013-09-25 19.789 1,142,972 -23,846 2.51% 22,618,412
2013-09-26 2013-09-24 19.789 1,166,818 +21,327 2.56% 23,090,304
2013-09-25 2013-09-23 19.789 1,145,491 +13,085 2.51% 22,668,261
2013-09-24 2013-09-19 19.626 1,132,406 -18,221 2.48% 22,224,119
2013-09-23 2013-09-18 18.808 1,150,627 -22,012 2.52% 21,640,812
2013-09-19 2013-09-17 18.481 1,172,639 +905 2.57% 21,671,248
2013-09-18 2013-09-16 18.317 1,171,734 +33,164 2.57% 21,462,890
2013-09-17 2013-09-13 18.808 1,138,570 -57,378 2.50% 21,414,046
2013-09-16 2013-09-12 17.990 1,195,948 +27,613 2.62% 21,515,237
2013-09-13 2013-09-11 17.499 1,168,335 -31,061 2.56% 20,445,245
2013-09-12 2013-09-10 16.845 1,199,396 +21,229 2.63% 20,204,168
2013-09-11 2013-09-09 16.518 1,178,167 +10,419 2.58% 19,461,190
2013-09-10 2013-09-06 16.845 1,167,748 -57,720 2.56% 19,671,049
2013-09-09 2013-09-05 16.845 1,225,468 +46,641 2.69% 20,643,358
2013-09-06 2013-09-04 16.845 1,178,827 +6,090 2.58% 19,857,677
2013-09-05 2013-09-03 16.682 1,172,737 +4,304 2.57% 19,563,293
2013-09-04 2013-09-02 16.682 1,168,433 -12,229 2.56% 19,491,494
2013-09-02 2013-08-29 16.845 1,180,662 +2,446 2.59% 19,888,589
2013-08-30 2013-08-28 16.682 1,178,216 +10,835 2.58% 19,654,692
2013-08-29 2013-08-27 16.845 1,167,381 -10,395 2.56% 19,664,866
2013-08-28 2013-08-26 17.172 1,177,776 +17,219 2.58% 20,225,215
2013-08-27 2013-08-23 17.336 1,160,557 +8,560 2.54% 20,119,329
2013-08-26 2013-08-22 17.990 1,151,997 +27,955 2.53% 20,724,554
2013-08-23 2013-08-21 17.499 1,124,042 -79,023 2.46% 19,670,141
2013-08-22 2013-08-20 16.355 1,203,065 -4,549 2.64% 19,675,702
2013-08-21 2013-08-19 16.682 1,207,614 +25,876 2.65% 20,145,102
2013-08-20 2013-08-16 16.518 1,181,738 +16,191 2.59% 19,520,176
2013-08-19 2013-08-15 16.682 1,165,547 +16,509 2.55% 19,443,351
2013-08-16 2013-08-13 17.009 1,149,038 -37,298 2.52% 19,543,794
2013-08-15 2013-08-12 16.518 1,186,336 +245 2.60% 19,596,127
2013-08-13 2013-08-09 16.682 1,186,091 -5,552 2.60% 19,786,061
2013-08-12 2013-08-08 16.845 1,191,643 +20,275 2.61% 20,073,567
2013-08-09 2013-08-07 17.172 1,171,368 +7,656 2.57% 20,115,175
2013-08-08 2013-08-06 17.663 1,163,712 -23,847 2.55% 20,554,666
2013-08-07 2013-08-05 18.481 1,187,559 +37,543 2.60% 21,946,981
2013-08-06 2013-08-02 17.827 1,150,016 +4,598 2.52% 20,500,834
2013-08-02 2013-07-31 17.827 1,145,418 -23,455 2.51% 20,418,868
2013-08-01 2013-07-30 17.827 1,168,873 -20,765 2.56% 20,836,990
2013-07-31 2013-07-29 17.663 1,189,638 +16,020 2.61% 21,012,597
2013-07-30 2013-07-26 17.990 1,173,618 -17,609 2.57% 21,113,518
2013-07-29 2013-07-25 17.336 1,191,227 -2,446 2.61% 20,651,022
2013-07-26 2013-07-24 17.009 1,193,673 -10,248 2.62% 20,302,984
2013-07-25 2013-07-23 17.827 1,203,921 +18,025 2.64% 21,461,775
2013-07-24 2013-07-22 17.990 1,185,896 +12,229 2.60% 21,334,400
2013-07-23 2013-07-19 18.317 1,173,667 +25,094 2.57% 21,498,298
2013-07-22 2013-07-18 18.481 1,148,573 -9,734 2.52% 21,226,491
2013-07-19 2013-07-17 18.481 1,158,307 +14,968 2.54% 21,406,382
2013-07-18 2013-07-16 18.644 1,143,339 +3,547 2.51% 21,316,752
2013-07-17 2013-07-15 18.808 1,139,792 +7,533 2.50% 21,437,029
2013-07-16 2013-07-12 18.808 1,132,259 +15,432 2.48% 21,295,350
2013-07-15 2013-07-11 18.644 1,116,827 -7,826 2.45% 20,822,454
2013-07-12 2013-07-10 18.971 1,124,653 -6,115 2.47% 21,336,230
2013-07-11 2013-07-09 19.135 1,130,768 -24,457 2.48% 21,637,173
2013-07-10 2013-07-08 19.135 1,155,225 +22,550 2.53% 22,105,157
2013-07-09 2013-07-05 19.135 1,132,675 +6,652 2.48% 21,673,664
2013-07-08 2013-07-04 19.135 1,126,023 +16,729 2.47% 21,546,378
2013-07-05 2013-07-03 18.808 1,109,294 +9,857 2.43% 20,863,428
2013-07-04 2013-07-02 18.971 1,099,437 +6,408 2.41% 20,857,848
2013-07-02 2013-06-27 18.808 1,093,029 -6,114 2.40% 20,557,518
2013-06-28 2013-06-26 18.644 1,099,143 -37,910 2.41% 20,492,748
2013-06-27 2013-06-25 18.971 1,137,053 +19,419 2.49% 21,571,475
2013-06-26 2013-06-24 18.971 1,117,634 +13,770 2.45% 21,203,070
2013-06-25 2013-06-21 19.298 1,103,864 +19,566 2.42% 21,302,900
2013-06-24 2013-06-20 19.462 1,084,298 -31,379 2.38% 21,102,639
2013-06-21 2013-06-19 20.116 1,115,677 -14,601 2.45% 22,443,198
2013-06-20 2013-06-18 19.626 1,130,278 +5,013 2.48% 22,182,356
2013-06-19 2013-06-17 19.626 1,125,265 -5,503 2.47% 22,083,973
2013-06-18 2013-06-14 19.135 1,130,768 +8,463 2.48% 21,637,173
2013-06-17 2013-06-13 19.462 1,122,305 +20,545 2.46% 21,842,332
2013-06-13 2013-06-10 19.953 1,101,760 -15,287 2.41% 21,983,052
2013-06-11 2013-06-07 19.953 1,117,047 +3,767 2.45% 22,288,068
2013-06-10 2013-06-06 19.789 1,113,280 +14,870 2.44% 22,030,834
2013-06-06 2013-06-04 20.280 1,098,410 +12,131 2.41% 22,275,493
2013-06-05 2013-06-03 20.280 1,086,279 -31,061 2.38% 22,029,479
2013-06-04 2013-05-31 20.280 1,117,340 +29,545 2.45% 22,659,388
2013-06-03 2013-05-30 20.443 1,087,795 +5,405 2.38% 22,238,128
2013-05-31 2013-05-29 20.280 1,082,390 -20,789 2.37% 21,950,611
2013-05-30 2013-05-28 19.953 1,103,179 -14,063 2.42% 22,011,365
2013-05-29 2013-05-27 19.462 1,117,242 -15,849 2.45% 21,743,796
2013-05-28 2013-05-24 19.298 1,133,091 +27,588 2.48% 21,866,937
2013-05-27 2013-05-23 19.298 1,105,503 +11,129 2.42% 21,334,530
2013-05-24 2013-05-22 19.789 1,094,374 +3,620 2.40% 21,656,701
2013-05-23 2013-05-21 20.443 1,090,754 +14,797 2.39% 22,298,620
2013-05-22 2013-05-20 20.934 1,075,957 +28,982 2.36% 22,524,027
2013-05-21 2013-05-16 21.261 1,046,975 +5,234 2.29% 22,259,777
2013-05-16 2013-05-14 21.292 1,041,741 -14,513 2.28% 22,180,231
2013-05-15 2013-05-13 21.292 1,056,254 -2,902 2.28% 22,489,234
2013-05-14 2013-05-10 21.130 1,059,156 -13,441 2.29% 22,380,181
2013-05-13 2013-05-09 21.130 1,072,597 -14,656 2.32% 22,664,192
2013-05-10 2013-05-08 21.453 1,087,253 -21,450 2.35% 23,324,623
2013-05-09 2013-05-07 21.614 1,108,703 +30,750 2.40% 23,963,618
2013-05-08 2013-05-06 21.130 1,077,953 -8,918 2.33% 22,777,366
2013-05-07 2013-05-03 21.292 1,086,871 -6,200 2.35% 23,141,116
2013-05-06 2013-05-02 20.646 1,093,071 -6,993 2.36% 22,567,877
2013-05-03 2013-04-30 20.969 1,100,064 +17,830 2.38% 23,067,136
2013-05-02 2013-04-29 20.969 1,082,234 +1,364 2.34% 22,693,260
2013-04-30 2013-04-26 20.969 1,080,870 +9,151 2.34% 22,664,659
2013-04-29 2013-04-25 20.969 1,071,719 +11,680 2.32% 22,472,772
2013-04-26 2013-04-24 21.292 1,060,039 +5,902 2.29% 22,569,823
2013-04-25 2013-04-23 21.292 1,054,137 -19,963 2.28% 22,444,160
2013-04-24 2013-04-22 21.292 1,074,100 -16,739 2.32% 22,869,202
2013-04-23 2013-04-19 21.775 1,090,839 +33,850 2.36% 23,753,455
2013-04-22 2013-04-18 20.646 1,056,989 +5,902 2.28% 21,822,917
2013-04-19 2013-04-17 20.324 1,051,087 -26,658 2.27% 21,361,984
2013-04-18 2013-04-16 20.485 1,077,745 +9,002 2.33% 22,077,613
2013-04-17 2013-04-15 20.646 1,068,743 +21,103 2.31% 22,065,594
2013-04-16 2013-04-12 20.646 1,047,640 +15,698 2.26% 21,629,895
2013-04-15 2013-04-11 20.646 1,031,942 -8,680 2.23% 21,305,789
2013-04-12 2013-04-10 20.646 1,040,622 +3,100 2.25% 21,484,999
2013-04-11 2013-04-09 20.646 1,037,522 +1,166 2.24% 21,420,996
2013-04-09 2013-04-05 20.646 1,036,356 -4,167 2.24% 21,396,922
2013-04-08 2013-04-03 21.130 1,040,523 +4,266 2.25% 21,986,462
2013-04-05 2013-04-02 21.130 1,036,257 -49,622 2.24% 21,896,321
2013-04-03 2013-03-28 21.292 1,085,879 +40,446 2.35% 23,119,995
2013-04-02 2013-03-27 20.485 1,045,433 +19,294 2.26% 21,415,701
2013-03-28 2013-03-26 20.485 1,026,139 -18,599 2.22% 21,020,463
2013-03-27 2013-03-25 20.324 1,044,738 +8,729 2.26% 21,232,949
2013-03-26 2013-03-22 20.324 1,036,009 +12,052 2.24% 21,055,543
2013-03-25 2013-03-21 20.646 1,023,957 +4,141 2.22% 21,140,929
2013-03-22 2013-03-20 20.162 1,019,816 -23,484 2.21% 20,561,946
2013-03-21 2013-03-19 20.324 1,043,300 -5,233 2.26% 21,203,723
2013-03-20 2013-03-18 20.162 1,048,533 -6,571 2.27% 21,140,949
2013-03-19 2013-03-15 20.324 1,055,104 -16,863 2.28% 21,443,624
2013-03-18 2013-03-14 20.162 1,071,967 +9,746 2.32% 21,613,435
2013-03-15 2013-03-13 20.001 1,062,221 +4,315 2.30% 21,245,597
2013-03-14 2013-03-12 20.324 1,057,906 +1,735 2.29% 21,500,571
2013-03-13 2013-03-11 20.969 1,056,171 +27,180 2.29% 22,146,748
2013-03-12 2013-03-08 21.453 1,028,991 -7,762 2.23% 22,074,740
2013-03-11 2013-03-07 21.292 1,036,753 +11,977 2.24% 22,074,029
2013-03-08 2013-03-06 20.969 1,024,776 -9,423 2.22% 21,488,429
2013-03-07 2013-03-05 20.646 1,034,199 -4,117 2.24% 21,352,388
2013-03-06 2013-03-04 20.485 1,038,316 -26,757 2.25% 21,269,909
2013-03-05 2013-03-01 20.324 1,065,073 -16,367 2.31% 21,646,231
2013-03-04 2013-02-28 20.324 1,081,440 +17,731 2.34% 21,978,869
2013-03-01 2013-02-27 20.162 1,063,709 +17,458 2.30% 21,446,934
2013-02-27 2013-02-25 19.517 1,046,251 -25,791 2.26% 20,419,901
2013-02-26 2013-02-22 19.517 1,072,042 -20,211 2.32% 20,923,269
2013-02-22 2013-02-20 20.485 1,092,253 -3,099 2.36% 22,374,809
2013-02-21 2013-02-19 20.646 1,095,352 +23,286 2.37% 22,614,972
2013-02-20 2013-02-18 20.646 1,072,066 +12,275 2.32% 22,134,202
2013-02-19 2013-02-15 20.646 1,059,791 -4,638 2.29% 21,880,768
2013-02-18 2013-02-14 19.840 1,064,429 +17,037 2.30% 21,118,068
2013-02-15 2013-02-08 19.356 1,047,392 +99 2.27% 20,273,226
2013-02-14 2013-02-07 19.195 1,047,293 +248 2.27% 20,102,383
2013-02-08 2013-02-06 18.711 1,047,045 +1,860 2.27% 19,590,960
2013-02-07 2013-02-05 18.711 1,045,185 -2,281 2.26% 19,556,158
2013-02-06 2013-02-04 19.033 1,047,466 -16,243 2.27% 19,936,748
2013-02-05 2013-02-01 19.195 1,063,709 -4,960 2.30% 20,417,481
2013-02-04 2013-01-31 19.195 1,068,669 -17,359 2.31% 20,512,687
2013-02-01 2013-01-30 19.517 1,086,028 -5,679 2.35% 21,196,237
2013-01-31 2013-01-29 19.517 1,091,707 -4,712 2.36% 21,307,075
2013-01-30 2013-01-28 20.162 1,096,419 -3,124 2.37% 22,106,446
2013-01-29 2013-01-25 19.840 1,099,543 +51,432 2.38% 21,814,723
2013-01-28 2013-01-24 20.969 1,048,111 -18,599 2.27% 21,977,739
2013-01-25 2013-01-23 21.130 1,066,710 -24,675 2.31% 22,539,799
2013-01-24 2013-01-22 21.130 1,091,385 -8,679 2.36% 23,061,186
2013-01-23 2013-01-21 21.292 1,100,064 +4,240 2.38% 23,422,015
2013-01-22 2013-01-18 21.292 1,095,824 +75,264 2.37% 23,331,739
2013-01-21 2013-01-17 20.969 1,020,560 -40,496 2.21% 21,400,024
2013-01-18 2013-01-16 20.646 1,061,056 -11,531 2.30% 21,906,886
2013-01-17 2013-01-15 20.808 1,072,587 -16,119 2.32% 22,317,966
2013-01-16 2013-01-14 20.808 1,088,706 -21,154 2.36% 22,653,364
2013-01-15 2013-01-11 20.324 1,109,860 +22,022 2.40% 22,556,469
2013-01-14 2013-01-10 20.485 1,087,838 -25,667 2.35% 22,284,368
2013-01-11 2013-01-09 20.646 1,113,505 +30,577 2.41% 22,989,764
2013-01-09 2013-01-07 19.840 1,082,928 -1,240 2.34% 21,485,084
2013-01-08 2013-01-04 20.162 1,084,168 -3,100 2.35% 21,859,437
2013-01-07 2013-01-03 20.162 1,087,268 +14,011 2.35% 21,921,940
2013-01-04 2013-01-02 20.162 1,073,257 +8,333 2.32% 21,639,445
2013-01-03 2012-12-31 19.840 1,064,924 +32,089 2.30% 21,127,889
2012-12-28 2012-12-24 19.840 1,032,835 +372 2.24% 20,491,249
2012-12-27 2012-12-20 19.679 1,032,463 -14,111 2.23% 20,317,333
2012-12-21 2012-12-19 19.195 1,046,574 -20,210 2.27% 20,088,582
2012-12-20 2012-12-18 19.033 1,066,784 -6,473 2.31% 20,304,433
2012-12-19 2012-12-17 18.711 1,073,257 -7,762 2.32% 20,081,405
2012-12-18 2012-12-14 18.711 1,081,019 +15,822 2.34% 20,226,637
2012-12-17 2012-12-13 18.711 1,065,197 +21,823 2.31% 19,930,596
2012-12-14 2012-12-12 19.033 1,043,374 +5,406 2.26% 19,858,863
2012-12-11 2012-12-07 19.033 1,037,968 -2,679 2.25% 19,755,969
2012-12-10 2012-12-06 19.195 1,040,647 -24,525 2.25% 19,974,815
2012-12-07 2012-12-05 18.388 1,065,172 -9,102 2.31% 19,586,506
2012-12-06 2012-12-04 18.227 1,074,274 -4,215 2.33% 19,580,595
2012-12-05 2012-12-03 18.388 1,078,489 -1,538 2.33% 19,831,380
2012-12-04 2012-11-30 18.549 1,080,027 +19,665 2.34% 20,033,869
2012-12-03 2012-11-29 18.549 1,060,362 -4,339 2.29% 19,669,095
2012-11-30 2012-11-28 18.549 1,064,701 +1,240 2.30% 19,749,580
2012-11-29 2012-11-27 18.872 1,063,461 +496 2.30% 20,069,650
2012-11-28 2012-11-26 19.195 1,062,965 -9,473 2.30% 20,403,201
2012-11-27 2012-11-23 19.033 1,072,438 +25,220 2.32% 20,412,048
2012-11-26 2012-11-22 18.711 1,047,218 -35,859 2.27% 19,594,197
2012-11-23 2012-11-21 17.259 1,083,077 -20,831 2.34% 18,692,848
2012-11-22 2012-11-20 17.098 1,103,908 +15,003 2.39% 18,874,311
2012-11-21 2012-11-19 17.259 1,088,905 -1,116 2.36% 18,793,434
2012-11-20 2012-11-16 17.259 1,090,021 -15,300 2.36% 18,812,695
2012-11-19 2012-11-15 16.936 1,105,321 -9,746 2.39% 18,720,183
2012-11-16 2012-11-14 17.420 1,115,067 +32,610 2.41% 19,424,824
2012-11-15 2012-11-13 17.582 1,082,457 +29,560 2.34% 19,031,347
2012-11-14 2012-11-12 18.066 1,052,897 -61,228 2.28% 19,021,129
2012-11-13 2012-11-09 15.807 1,114,125 +10,515 2.41% 17,611,339
2012-11-12 2012-11-08 15.646 1,103,610 +5,455 2.39% 17,267,113
2012-11-09 2012-11-07 15.969 1,098,155 +10,614 2.38% 17,536,027
2012-11-08 2012-11-06 15.807 1,087,541 -10,266 2.35% 17,191,117
2012-11-07 2012-11-05 15.807 1,097,807 -30,676 2.38% 17,353,395
2012-11-06 2012-11-02 15.323 1,128,483 +17,483 2.44% 17,292,230
2012-11-05 2012-11-01 14.840 1,111,000 +1,240 2.40% 16,486,720
2012-11-02 2012-10-31 15.001 1,109,760 -20,360 2.40% 16,647,322
2012-11-01 2012-10-30 15.001 1,130,120 -36,429 2.45% 16,952,739
2012-10-31 2012-10-29 15.001 1,166,549 +24,377 2.52% 17,499,204
2012-10-30 2012-10-26 15.162 1,142,172 +43,844 2.47% 17,317,761
2012-10-29 2012-10-25 14.840 1,098,328 +2,579 2.38% 16,298,673
2012-10-26 2012-10-24 14.678 1,095,749 -3,125 2.37% 16,083,659
2012-10-24 2012-10-19 15.162 1,098,874 -37,198 2.38% 16,661,271
2012-10-22 2012-10-18 15.162 1,136,072 -26,038 2.46% 17,225,272
2012-10-19 2012-10-17 15.162 1,162,110 +63,856 2.52% 17,620,063
2012-10-18 2012-10-16 15.162 1,098,254 -26,038 2.38% 16,651,870
2012-10-17 2012-10-15 15.162 1,124,292 -19,343 2.43% 17,046,662
2012-10-16 2012-10-12 15.323 1,143,635 +65,319 2.48% 17,524,410
2012-10-15 2012-10-11 15.162 1,078,316 -19,392 2.33% 16,349,568
2012-10-12 2012-10-10 15.162 1,097,708 -31,371 2.38% 16,643,592
2012-10-11 2012-10-09 15.323 1,129,079 +22,170 2.44% 17,301,363
2012-10-10 2012-10-08 14.033 1,106,909 -19,095 2.40% 15,533,293
2012-10-09 2012-10-05 14.033 1,126,004 +15,326 2.44% 15,801,254
2012-10-08 2012-10-04 14.033 1,110,678 +23,584 2.40% 15,586,184
2012-10-05 2012-10-03 14.033 1,087,094 +6,546 2.35% 15,255,229
2012-10-04 2012-09-28 14.194 1,080,548 -9,299 2.34% 15,337,660
2012-10-03 2012-09-27 14.194 1,089,847 -17,260 2.36% 15,469,653
2012-09-28 2012-09-26 13.872 1,107,107 -6,820 2.40% 15,357,496
2012-09-27 2012-09-25 14.194 1,113,927 -10,167 2.41% 15,811,453
2012-09-26 2012-09-24 14.194 1,124,094 +13,218 2.43% 15,955,767
2012-09-25 2012-09-21 14.194 1,110,876 +23,062 2.40% 15,768,146
2012-09-24 2012-09-20 14.194 1,087,814 -13,391 2.35% 15,440,796
2012-09-20 2012-09-18 14.356 1,101,205 -3,100 2.38% 15,808,496
2012-09-19 2012-09-17 14.517 1,104,305 -21,079 2.39% 16,031,122
2012-09-18 2012-09-14 14.517 1,125,384 +44,092 2.44% 16,337,124
2012-09-17 2012-09-13 14.033 1,081,292 -22,814 2.34% 15,173,809
2012-09-14 2012-09-12 14.194 1,104,106 -18,426 2.39% 15,672,050
2012-09-13 2012-09-11 13.872 1,122,532 -24,501 2.43% 15,571,468
2012-09-12 2012-09-10 14.356 1,147,033 -12,399 2.48% 16,466,386
2012-09-11 2012-09-07 14.517 1,159,432 +52,697 2.51% 16,831,397
2012-09-10 2012-09-06 13.872 1,106,735 +99 2.40% 15,352,336
2012-09-07 2012-09-05 13.872 1,106,636 +10,912 2.40% 15,350,963
2012-09-06 2012-09-04 13.872 1,095,724 +818 2.37% 15,199,594
2012-09-05 2012-09-03 13.872 1,094,906 +298 2.37% 15,188,247
2012-09-04 2012-08-31 14.033 1,094,608 -3,299 2.37% 15,360,673
2012-09-03 2012-08-30 13.872 1,097,907 -2,232 2.38% 15,229,876
2012-08-31 2012-08-29 13.872 1,100,139 -10,043 2.38% 15,260,838
2012-08-30 2012-08-28 14.033 1,110,182 +2,480 2.40% 15,579,223
2012-08-29 2012-08-27 14.033 1,107,702 +8,903 2.40% 15,544,422
2012-08-28 2012-08-24 14.033 1,098,799 +2,975 2.38% 15,419,485
2012-08-24 2012-08-22 14.033 1,095,824 -4,513 2.37% 15,377,737
2012-08-23 2012-08-21 14.033 1,100,337 -9,250 2.38% 15,441,068
2012-08-22 2012-08-20 14.033 1,109,587 -4,216 2.40% 15,570,874
2012-08-21 2012-08-17 14.194 1,113,803 +13,739 2.41% 15,809,693
2012-08-20 2012-08-16 13.388 1,100,064 +149 2.38% 14,727,479
2012-08-17 2012-08-15 13.388 1,099,915 -3,720 2.38% 14,725,484
2012-08-16 2012-08-14 13.549 1,103,635 -620 2.39% 14,953,303
2012-08-15 2012-08-13 13.549 1,104,255 -8,952 2.39% 14,961,703
2012-08-14 2012-08-10 13.549 1,113,207 +5,728 2.41% 15,082,995
2012-08-13 2012-08-09 13.549 1,107,479 +9,176 2.40% 15,005,386
2012-08-09 2012-08-07 13.710 1,098,303 -11,780 2.38% 15,058,214
2012-08-08 2012-08-06 13.872 1,110,083 +17,012 2.40% 15,398,779
2012-08-07 2012-08-03 13.710 1,093,071 +11,060 2.37% 14,986,481
2012-08-06 2012-08-02 13.872 1,082,011 -10,589 2.34% 15,009,371
2012-08-03 2012-08-01 13.872 1,092,600 -10,539 2.36% 15,156,259
2012-08-02 2012-07-31 13.872 1,103,139 -9,176 2.39% 15,302,453
2012-08-01 2012-07-30 13.872 1,112,315 +3,993 2.41% 15,429,740
2012-07-31 2012-07-27 13.710 1,108,322 +1,066 2.40% 15,195,579
2012-07-30 2012-07-26 13.549 1,107,256 +1,835 2.40% 15,002,364
2012-07-27 2012-07-25 13.388 1,105,421 +15,301 2.39% 14,799,198
2012-07-26 2012-07-24 13.065 1,090,120 -7,067 2.36% 14,242,679
2012-07-25 2012-07-23 13.710 1,097,187 -39,579 2.37% 15,042,913
2012-07-20 2012-07-18 14.033 1,136,766 -2,480 2.46% 15,952,278
2012-07-19 2012-07-17 14.356 1,139,246 +21,897 2.47% 16,354,599
2012-07-18 2012-07-16 14.356 1,117,349 +15,648 2.42% 16,040,253
2012-07-17 2012-07-13 14.194 1,101,701 +1,984 2.38% 15,637,913
2012-07-16 2012-07-12 14.194 1,099,717 -3,100 2.38% 15,609,751
2012-07-13 2012-07-11 14.194 1,102,817 -4,637 2.39% 15,653,754
2012-07-11 2012-07-09 14.194 1,107,454 -7,390 2.40% 15,719,573
2012-07-10 2012-07-06 14.517 1,114,844 +5,728 2.41% 16,184,116
2012-07-09 2012-07-05 14.678 1,109,116 +3,447 2.40% 16,279,863
2012-07-06 2012-07-04 14.517 1,105,669 -124 2.39% 16,050,923
2012-07-05 2012-07-03 14.840 1,105,793 -2,962 2.39% 16,409,450
2012-07-04 2012-06-29 14.840 1,108,755 -9,200 2.40% 16,453,405
2012-07-03 2012-06-28 14.356 1,117,955 +6,398 2.42% 16,048,953
2012-06-29 2012-06-27 14.356 1,111,557 -620 2.41% 15,957,105
2012-06-28 2012-06-26 14.517 1,112,177 -2,728 2.41% 16,145,399
2012-06-27 2012-06-25 13.872 1,114,905 +11,507 2.41% 15,465,668
2012-06-26 2012-06-22 14.356 1,103,398 +10,341 2.39% 15,839,978
2012-06-25 2012-06-21 14.356 1,093,057 -7,390 2.37% 15,691,526
2012-06-22 2012-06-20 14.356 1,100,447 +174 2.38% 15,797,614
2012-06-21 2012-06-19 14.517 1,100,273 -6,795 2.38% 15,972,590
2012-06-20 2012-06-18 14.356 1,107,068 +248 2.40% 15,892,663
2012-06-19 2012-06-15 14.517 1,106,820 -4,042 2.40% 16,067,632
2012-06-18 2012-06-14 14.517 1,110,862 +2,132 2.40% 16,126,310
2012-06-15 2012-06-13 14.517 1,108,730 +868 2.40% 16,095,359
2012-06-14 2012-06-12 14.517 1,107,862 +4,067 2.40% 16,082,759
2012-06-13 2012-06-11 14.517 1,103,795 +10,316 2.39% 16,023,718
2012-06-12 2012-06-08 14.356 1,093,479 +50 2.37% 15,697,584
2012-06-08 2012-06-06 14.517 1,093,429 -16,714 2.37% 15,873,236
2012-06-07 2012-06-05 13.872 1,110,143 +2,033 2.40% 15,399,611
2012-06-05 2012-06-01 14.517 1,108,110 +12,672 2.40% 16,086,359
2012-06-04 2012-05-31 14.033 1,095,438 -9,175 2.37% 15,372,320
2012-06-01 2012-05-30 14.840 1,104,613 -496 2.39% 16,391,940
2012-05-31 2012-05-29 14.840 1,105,109 -3,199 2.39% 16,399,300
2012-05-30 2012-05-28 15.001 1,108,308 +149 2.40% 16,625,541
2012-05-29 2012-05-25 15.162 1,108,159 +10,415 2.40% 16,802,051
2012-05-28 2012-05-24 15.162 1,097,744 +1,438 2.38% 16,644,138
2012-05-24 2012-05-22 15.323 1,096,306 -5,133 2.37% 16,799,168
2012-05-23 2012-05-21 15.162 1,101,439 +1,488 2.38% 16,700,162
2012-05-22 2012-05-18 15.323 1,099,951 +942 2.38% 16,855,022
2012-05-21 2012-05-17 15.807 1,099,009 -272 2.38% 17,372,395
2012-05-18 2012-05-16 15.646 1,099,281 +6,968 2.38% 17,199,381
2012-05-17 2012-05-15 16.453 1,092,313 +12,945 2.36% 17,971,306
2012-05-16 2012-05-14 16.614 1,079,368 +18,028 2.34% 17,932,430
2012-05-15 2012-05-11 16.775 1,061,340 +3,224 2.30% 17,804,109
2012-05-14 2012-05-10 16.936 1,058,116 +12,846 2.29% 17,920,699
2012-05-11 2012-05-09 16.936 1,045,270 +1,860 2.26% 17,703,134
2012-05-10 2012-05-08 16.291 1,043,410 +9,795 2.26% 16,998,427
2012-05-09 2012-05-07 16.130 1,033,615 +4,538 2.24% 16,672,133
2012-05-08 2012-05-04 16.291 1,029,077 +4,117 2.23% 16,764,925
2012-05-04 2012-05-02 16.614 1,024,960 +2,058 2.22% 17,028,505
2012-05-03 2012-04-30 16.614 1,022,902 +3,745 2.21% 16,994,313
2012-05-02 2012-04-27 16.775 1,019,157 -6,473 2.21% 17,096,484
2012-04-30 2012-04-26 16.453 1,025,630 -3,099 2.22% 16,874,203
2012-04-27 2012-04-25 15.485 1,028,729 +620 2.23% 15,929,590
2012-04-26 2012-04-24 15.807 1,028,109 +1,363 2.23% 16,251,656
2012-04-25 2012-04-23 15.969 1,026,746 +496 2.22% 16,395,724
2012-04-24 2012-04-20 16.614 1,026,250 -3,099 2.22% 17,049,937
2012-04-23 2012-04-19 15.807 1,029,349 +496 2.23% 16,271,257
2012-04-19 2012-04-17 15.323 1,028,853 +7,712 2.23% 15,765,556
2012-04-18 2012-04-16 14.840 1,021,141 +496 2.21% 15,153,254
2012-04-16 2012-04-12 14.840 1,020,645 +10,440 2.21% 15,145,894
2012-04-13 2012-04-11 16.614 1,010,205 -8,679 2.19% 16,783,368
2012-04-11 2012-04-05 18.227 1,018,884 +2,480 2.21% 18,571,011
2012-04-10 2012-04-03 18.227 1,016,404 -1,240 2.20% 18,525,809
2012-04-02 2012-03-29 17.420 1,017,644 +1,240 2.21% 17,727,684
2012-03-29 2012-03-27 18.711 1,016,404 +6,199 2.21% 19,017,645
2012-03-28 2012-03-26 18.066 1,010,205 +4,762 2.20% 18,249,876
2012-03-27 2012-03-23 18.227 1,005,443 +10,861 2.19% 18,326,025
2012-03-26 2012-03-22 19.195 994,582 -1,240 2.16% 19,090,615
2012-03-23 2012-03-21 19.517 995,822 -942 2.17% 19,435,667
2012-03-22 2012-03-20 20.162 996,764 +1,290 2.17% 20,097,162
2012-03-21 2012-03-19 20.646 995,474 +5,976 2.17% 20,552,860
2012-03-20 2012-03-16 20.646 989,498 -1,166 2.15% 20,429,478
2012-03-16 2012-03-14 21.453 990,664 -4,711 2.16% 21,252,518
2012-03-15 2012-03-13 21.130 995,375 -11,606 2.17% 21,032,476
2012-03-08 2012-03-06 20.808 1,006,981 +47,117 2.19% 20,952,862
2012-03-07 2012-03-05 20.969 959,864 -3,744 2.09% 20,127,296
2012-03-06 2012-03-02 21.292 963,608 +744 2.10% 20,516,662
2012-03-05 2012-03-01 21.292 962,864 +620 2.10% 20,500,821
2012-03-02 2012-02-29 21.614 962,244 -30,552 2.09% 20,798,039
2012-02-29 2012-02-27 21.292 992,796 +99 2.16% 21,138,118
2012-02-28 2012-02-24 21.937 992,697 -1,240 2.16% 21,776,495
2012-02-24 2012-02-22 22.582 993,937 +4,365 2.16% 22,444,982
2012-02-23 2012-02-21 21.937 989,572 +10,688 2.15% 21,707,943
2012-02-22 2012-02-20 21.130 978,884 +8,927 2.13% 20,684,018
2012-02-21 2012-02-17 21.937 969,957 +4,662 2.11% 21,277,655
2012-02-20 2012-02-16 20.001 965,295 +4,092 2.10% 19,306,970
2012-02-17 2012-02-15 19.840 961,203 -372 2.09% 19,070,084
2012-02-16 2012-02-14 20.162 961,575 -2,083 2.09% 19,387,667
2012-02-13 2012-02-09 20.485 963,658 +2,554 2.10% 19,740,540
2012-02-09 2012-02-07 22.259 961,104 -3,695 2.09% 21,393,500
2012-02-08 2012-02-06 23.872 964,799 -16,615 2.10% 23,031,962
2012-02-07 2012-02-03 23.066 981,414 +372 2.14% 22,637,093
2012-02-06 2012-02-02 23.550 981,042 +5,754 2.13% 23,103,237
2012-02-03 2012-02-01 23.227 975,288 -20,112 2.12% 22,653,105
2012-02-02 2012-01-31 22.098 995,400 -496 2.17% 21,996,348
2012-01-31 2012-01-27 21.937 995,896 -1,587 2.17% 21,846,671
2012-01-27 2012-01-20 20.324 997,483 +1,438 2.17% 20,272,552
2012-01-20 2012-01-18 20.162 996,045 +4,638 2.17% 20,082,665
2012-01-10 2012-01-06 19.033 991,407 -1,488 2.16% 18,869,759
2012-01-09 2012-01-05 20.162 992,895 -4,712 2.16% 20,019,153
2012-01-06 2012-01-04 21.130 997,607 -7,093 2.17% 21,079,638
2012-01-05 2012-01-03 21.130 1,004,700 -1,487 2.19% 21,229,515
2012-01-03 2011-12-29 19.840 1,006,187 -6,200 2.19% 19,962,558
2011-12-30 2011-12-28 19.840 1,012,387 -5,977 2.20% 20,085,565
2011-12-29 2011-12-23 18.066 1,018,364 -545 2.22% 18,397,272
2011-12-28 2011-12-22 18.549 1,018,909 +669 2.22% 18,900,166
2011-12-22 2011-12-20 15.807 1,018,240 +3,720 2.22% 16,095,653
2011-12-20 2011-12-16 16.130 1,014,520 +546 2.21% 16,364,132
2011-12-19 2011-12-15 16.130 1,013,974 +1,959 2.21% 16,355,325
2011-12-08 2011-12-06 16.775 1,012,015 -670 2.20% 16,976,676
2011-12-06 2011-12-02 16.775 1,012,685 -3,100 2.20% 16,987,915
2011-12-05 2011-12-01 16.775 1,015,785 -3,719 2.21% 17,039,918
2011-12-02 2011-11-30 15.969 1,019,504 +6,199 2.22% 16,280,079
2011-12-01 2011-11-29 16.453 1,013,305 +6,051 2.21% 16,671,425
2011-11-30 2011-11-28 15.646 1,007,254 +1,860 2.19% 15,759,524
2011-11-23 2011-11-21 15.646 1,005,394 +1,240 2.19% 15,730,423
2011-11-22 2011-11-18 15.969 1,004,154 +174 2.19% 16,034,960
2011-11-21 2011-11-17 16.291 1,003,980 +1,636 2.18% 16,356,064
2011-11-18 2011-11-16 16.291 1,002,344 +4,588 2.18% 16,329,412
2011-11-17 2011-11-15 16.614 997,756 +5,828 2.17% 16,576,542
2011-11-16 2011-11-14 17.098 991,928 +2,182 2.16% 16,959,709
2011-11-15 2011-11-11 16.936 989,746 +2,480 2.15% 16,762,756
2011-11-14 2011-11-10 16.936 987,266 +7,439 2.15% 16,720,754
2011-11-11 2011-11-09 17.743 979,827 -570 2.13% 17,384,991
2011-11-10 2011-11-08 17.743 980,397 +1,066 2.13% 17,395,104
2011-11-09 2011-11-07 17.582 979,331 -6,819 2.13% 17,218,225
2011-11-07 2011-11-03 16.775 986,150 +10,266 2.15% 16,542,787
2011-11-04 2011-11-02 17.098 975,884 -446 2.12% 16,685,393
2011-11-03 2011-11-01 17.259 976,330 +3,100 2.12% 16,850,500
2011-11-02 2011-10-31 17.904 973,230 +3,670 2.12% 17,424,922
2011-11-01 2011-10-28 17.743 969,560 +5,977 2.11% 17,202,824
2011-10-28 2011-10-26 17.743 963,583 +2,231 2.10% 17,096,775
2011-10-27 2011-10-25 18.066 961,352 +13,789 2.09% 17,367,321
2011-10-26 2011-10-24 18.227 947,563 +743 2.06% 17,271,057
2011-10-25 2011-10-21 18.066 946,820 +50 2.06% 17,104,793
2011-10-24 2011-10-20 19.517 946,770 +28,122 2.06% 18,478,309
2011-10-21 2011-10-19 22.743 918,648 -6,448 2.00% 20,892,991
2011-10-20 2011-10-18 21.937 925,096 -12,870 2.01% 20,293,553
2011-10-19 2011-10-17 22.421 937,966 -819 2.04% 21,029,758
2011-10-18 2011-10-14 21.775 938,785 -2,132 2.04% 20,442,419
2011-10-17 2011-10-13 21.292 940,917 -7,514 2.05% 20,033,536
2011-10-14 2011-10-12 15.807 948,431 +27,675 2.06% 14,992,159
2011-10-12 2011-10-10 14.840 920,756 +1,240 2.00% 13,663,588
2011-10-11 2011-10-07 15.323 919,516 +8,902 2.00% 14,090,139
2011-10-06 2011-10-03 15.323 910,614 +13,020 1.98% 13,953,730
2011-09-30 2011-09-27 16.453 897,594 +3,100 1.95% 14,767,687
2011-09-28 2011-09-26 15.807 894,494 +26,782 1.95% 14,139,559
2011-09-27 2011-09-23 17.098 867,712 +44,191 1.89% 14,835,898
2011-09-23 2011-09-21 18.066 823,521 +744 1.79% 14,877,333
2011-09-22 2011-09-20 18.066 822,777 -2,232 1.79% 14,863,892
2011-09-21 2011-09-19 18.388 825,009 +2,133 1.80% 15,170,361
2011-09-15 2011-09-12 21.775 822,876 -129,027 1.79% 17,918,454
2011-09-05 2011-09-01 22.098 951,903 +1,413 2.07% 21,035,151
2011-09-02 2011-08-31 22.421 950,490 +273 2.07% 21,310,553
2011-08-31 2011-08-29 20.808 950,217 -595 2.07% 19,771,739
2011-08-30 2011-08-26 21.292 950,812 -422 2.07% 20,244,216
2011-08-25 2011-08-23 22.421 951,234 +645 2.07% 21,327,234
2011-08-24 2011-08-22 23.066 950,589 +8,655 2.07% 21,926,090
2011-08-23 2011-08-19 24.195 941,934 -5,233 2.05% 22,789,988
2011-08-19 2011-08-17 24.679 947,167 +4,712 2.06% 23,374,932
2011-08-18 2011-08-16 23.550 942,455 +2,034 2.05% 22,194,525
2011-08-17 2011-08-15 23.388 940,421 +8,704 2.05% 21,994,935
2011-08-16 2011-08-12 24.679 931,717 -9,399 2.03% 22,993,645
2011-08-15 2011-08-11 25.808 941,116 +5,233 2.05% 24,288,210
2011-08-12 2011-08-10 27.260 935,883 +570 2.04% 25,511,773
2011-08-11 2011-08-09 29.034 935,313 +496 2.04% 27,155,753
2011-08-09 2011-08-05 31.615 934,817 -794 2.03% 29,553,917
2011-08-08 2011-08-04 32.260 935,611 -2,529 2.04% 30,182,672
2011-07-19 2011-07-15 34.679 938,140 +50 2.04% 32,534,077
2011-07-18 2011-07-14 35.486 938,090 -1,240 2.04% 33,288,909
2011-07-14 2011-07-12 33.873 939,330 +3,620 2.04% 31,817,779
2011-07-12 2011-07-08 36.938 935,710 -1,872 2.04% 34,562,816
2011-07-07 2011-07-05 35.002 937,582 -2,406 2.04% 32,817,188
2011-07-06 2011-07-04 34.518 939,988 +1,935 2.05% 32,446,545
2011-07-04 2011-06-29 35.002 938,053 -4,241 2.04% 32,833,674
2011-06-30 2011-06-28 34.357 942,294 +2,728 2.05% 32,374,152
2011-06-29 2011-06-27 34.034 939,566 +2,505 2.05% 31,977,324
2011-06-28 2011-06-24 34.679 937,061 -174 2.04% 32,496,658
2011-06-27 2011-06-23 34.679 937,235 +3,596 2.04% 32,502,692
2011-06-24 2011-06-22 36.292 933,639 -74 2.03% 33,883,938
2011-06-23 2011-06-21 35.486 933,713 -174 2.03% 33,133,587
2011-06-22 2011-06-20 35.163 933,887 +645 2.03% 32,838,491
2011-06-21 2011-06-17 37.421 933,242 -1,116 2.03% 34,923,248
2011-06-20 2011-06-16 37.099 934,358 -521 2.03% 34,663,588
2011-06-16 2011-06-14 38.389 934,879 +2,182 2.03% 35,889,279
2011-06-15 2011-06-13 36.615 932,697 -8,258 2.03% 34,150,637
2011-06-14 2011-06-10 37.260 940,955 +2,703 2.05% 35,060,104
2011-06-13 2011-06-09 38.228 938,252 -6,199 2.04% 35,867,426
2011-06-10 2011-06-08 38.873 944,451 -744 2.06% 36,713,758
2011-06-08 2011-06-03 38.712 945,195 +744 2.06% 36,590,221
2011-06-07 2011-06-02 37.905 944,451 +347 2.06% 35,799,723
2011-06-03 2011-06-01 38.389 944,104 +297 2.05% 36,243,420
2011-06-02 2011-05-31 39.196 943,807 +11,110 2.05% 36,993,195
2011-06-01 2011-05-30 40.002 932,697 +5,927 2.03% 37,309,947
2011-05-31 2011-05-27 38.067 926,770 +496 2.02% 35,279,006
2011-05-30 2011-05-26 39.841 926,274 -471 2.02% 36,903,605
2011-05-27 2011-05-25 40.164 926,745 -2,728 2.02% 37,221,337
2011-05-26 2011-05-24 41.131 929,473 -19,839 2.02% 38,230,443
2011-05-25 2011-05-23 41.131 949,312 +1,364 2.07% 39,046,447
2011-05-24 2011-05-20 41.938 947,948 +101,303 2.07% 39,754,861
2011-05-23 2011-05-19 40.002 846,645 +2,603 1.84% 33,867,676
2011-05-20 2011-05-18 38.873 844,042 -4,290 1.84% 32,810,547
2011-05-19 2011-05-17 41.131 848,332 +2,158 1.85% 34,893,007
2011-05-18 2011-05-16 44.357 846,174 -57,980 1.84% 37,533,991
2011-05-17 2011-05-13 34.841 904,154 -19,739 1.97% 31,501,304
2011-05-16 2011-05-12 29.356 923,893 +3,819 2.01% 27,122,233
2011-05-13 2011-05-11 29.840 920,074 +19,839 2.00% 27,455,342
2011-05-12 2011-05-09 31.453 900,235 +5,827 1.96% 28,315,411
2011-05-11 2011-05-06 31.131 894,408 +487 1.95% 27,843,598
2011-05-09 2011-05-05 31.292 893,921 +2,604 1.95% 27,972,626
2011-05-06 2011-05-04 31.937 891,317 +2,430 1.94% 28,466,217
2011-05-05 2011-05-03 33.066 888,887 +32,015 1.94% 29,392,247
2011-05-04 2011-04-29 34.679 856,872 +23,584 1.87% 29,715,756
2011-05-03 2011-04-28 37.905 833,288 +669 1.82% 31,586,053
2011-04-29 2011-04-27 40.002 832,619 +6,002 1.81% 33,306,605
2011-04-28 2011-04-26 41.131 826,617 +2,802 1.80% 33,999,841
2011-04-26 2011-04-20 42.744 823,815 +5,406 1.79% 35,213,398
2011-04-21 2011-04-19 41.131 818,409 +2,678 1.78% 33,662,235
2011-04-20 2011-04-18 41.938 815,731 +3,100 1.78% 34,209,969
2011-04-19 2011-04-15 42.744 812,631 +6,200 1.77% 34,735,346
2011-04-18 2011-04-14 41.938 806,431 +1,438 1.76% 33,819,948
2011-04-14 2011-04-12 41.938 804,993 +793 1.75% 33,759,641
2011-04-13 2011-04-11 42.744 804,200 +8,010 1.75% 34,374,969
2011-04-12 2011-04-08 45.164 796,190 +3,100 1.73% 35,958,960
2011-04-11 2011-04-07 45.164 793,090 +298 1.73% 35,818,952
2011-04-08 2011-04-06 45.970 792,792 +347 1.73% 36,444,877
2011-04-06 2011-04-01 42.744 792,445 -2,753 1.73% 33,872,510
2011-04-04 2011-03-31 44.357 795,198 -74 1.73% 35,272,833
2011-04-01 2011-03-30 43.551 795,272 +967 1.73% 34,634,732
2011-03-30 2011-03-28 45.164 794,305 +149 1.73% 35,873,826
2011-03-29 2011-03-25 45.164 794,156 -2,480 1.73% 35,867,097
2011-03-28 2011-03-24 44.357 796,636 +15,921 1.74% 35,336,619
2011-03-25 2011-03-23 45.970 780,715 +5,579 1.70% 35,889,694
2011-03-24 2011-03-22 45.970 775,136 -4,110 1.69% 35,633,226
2011-03-23 2011-03-21 45.164 779,246 +818 1.70% 35,193,705
2011-03-22 2011-03-18 45.164 778,428 -1,339 1.70% 35,156,761
2011-03-21 2011-03-17 45.164 779,767 +2,976 1.70% 35,217,235
2011-03-18 2011-03-16 47.583 776,791 +620 1.69% 36,962,265
2011-03-17 2011-03-15 46.777 776,171 +521 1.69% 36,306,784
2011-03-16 2011-03-14 48.390 775,650 +2,480 1.69% 37,533,531
2011-03-15 2011-03-11 48.390 773,170 -6,299 1.68% 37,413,524
2011-03-14 2011-03-10 47.583 779,469 -2,480 1.70% 37,089,693
2011-03-11 2011-03-09 48.390 781,949 -372 1.70% 37,838,338
2011-03-10 2011-03-08 48.390 782,321 +2,480 1.70% 37,856,339
2011-03-09 2011-03-07 49.196 779,841 -99 1.70% 38,365,271
2011-03-08 2011-03-04 50.003 779,940 -372 1.70% 38,999,161
2011-03-04 2011-03-02 49.196 780,312 -2,307 1.70% 38,388,443
2011-03-03 2011-03-01 49.196 782,619 +1,860 1.70% 38,501,939
2011-03-01 2011-02-25 49.196 780,759 -3,075 1.70% 38,410,434
2011-02-28 2011-02-24 49.196 783,834 -8,258 1.71% 38,561,712
2011-02-25 2011-02-23 50.003 792,092 +1,835 1.73% 39,606,794
2011-02-24 2011-02-22 50.809 790,257 +248 1.72% 40,152,379
2011-02-23 2011-02-21 51.616 790,009 +199 1.72% 40,776,917
2011-02-22 2011-02-18 51.616 789,810 +620 1.72% 40,766,646
2011-02-17 2011-02-15 51.616 789,190 +1,240 1.72% 40,734,644
2011-02-16 2011-02-14 51.616 787,950 +1,860 1.72% 40,670,640
2011-02-15 2011-02-11 53.229 786,090 -5,208 1.71% 41,842,592
2011-02-10 2011-02-08 54.842 791,298 +25 1.72% 43,396,165
2011-02-09 2011-02-07 54.842 791,273 -1,240 1.72% 43,394,794
2011-02-08 2011-02-02 54.842 792,513 -124 1.73% 43,462,798
2011-02-07 2011-01-31 54.035 792,637 +868 1.73% 42,830,340
2011-01-31 2011-01-27 50.809 791,769 +248 1.72% 40,229,202
2011-01-28 2011-01-26 50.809 791,521 +843 1.72% 40,216,601
2011-01-26 2011-01-24 52.422 790,678 +1,686 1.72% 41,449,127
2011-01-25 2011-01-21 53.229 788,992 +1,488 1.72% 41,997,062
2011-01-24 2011-01-20 54.035 787,504 +3,249 1.72% 42,552,977
2011-01-21 2011-01-19 55.648 784,255 +992 1.71% 43,642,414
2011-01-20 2011-01-18 55.648 783,263 +2,752 1.71% 43,587,211
2011-01-18 2011-01-14 56.455 780,511 +12,176 1.70% 44,063,546
2011-01-17 2011-01-13 57.261 768,335 -1,165 1.67% 43,995,812
2011-01-14 2011-01-12 56.455 769,500 +620 1.68% 43,441,923
2011-01-13 2011-01-11 57.261 768,880 -2,827 1.68% 44,027,020
2011-01-11 2011-01-07 56.455 771,707 +719 1.68% 43,566,518
2011-01-10 2011-01-06 56.455 770,988 -645 1.68% 43,525,928
2011-01-07 2011-01-05 57.261 771,633 +12,499 1.68% 44,184,660
2011-01-06 2011-01-04 58.068 759,134 -15,003 1.65% 44,081,191
2011-01-05 2011-01-03 54.842 774,137 -248 1.69% 42,455,026
2011-01-04 2010-12-31 54.035 774,385 +1,264 1.69% 41,844,088
2010-12-29 2010-12-24 50.809 773,121 -3,149 1.68% 39,281,711
2010-12-28 2010-12-22 50.809 776,270 +6,076 1.69% 39,441,709
2010-12-23 2010-12-21 51.616 770,194 +5,058 1.68% 39,754,151
2010-12-22 2010-12-20 48.390 765,136 +8,432 1.67% 37,024,761
2010-12-21 2010-12-17 50.003 756,704 +2,976 1.65% 37,837,296
2010-12-20 2010-12-16 50.003 753,728 -4,290 1.64% 37,688,488
2010-12-17 2010-12-15 52.422 758,018 +1,240 1.65% 39,737,016
2010-12-16 2010-12-14 54.035 756,778 -8,333 1.65% 40,892,690
2010-12-15 2010-12-13 53.229 765,111 +10,912 1.67% 40,725,906
2010-12-14 2010-12-10 50.809 754,199 +620 1.64% 38,320,298
2010-12-13 2010-12-09 50.003 753,579 +6,819 1.64% 37,681,038
2010-12-10 2010-12-08 50.809 746,760 +11,606 1.63% 37,942,328
2010-12-09 2010-12-07 54.035 735,154 +21,823 1.60% 39,724,231
2010-12-08 2010-12-06 53.229 713,331 +30,105 1.55% 37,969,721
2010-12-07 2010-12-03 56.455 683,226 +2,827 1.49% 38,571,347
2010-12-06 2010-12-02 58.068 680,399 -4,463 1.48% 39,509,228
2010-12-03 2010-12-01 58.068 684,862 +7,067 1.49% 39,768,384
2010-12-02 2010-11-30 56.455 677,795 +2,679 1.48% 38,264,741
2010-12-01 2010-11-29 58.068 675,116 +1,404 1.47% 39,202,456
2010-11-30 2010-11-26 60.487 673,712 -42,604 1.47% 40,750,967
2010-11-29 2010-11-25 54.842 716,316 -10,341 1.56% 39,284,022
2010-11-26 2010-11-24 52.422 726,657 -21 1.58% 38,093,002
2010-11-25 2010-11-23 51.616 726,678 -968 1.58% 37,508,039
2010-11-24 2010-11-22 54.035 727,646 +7,713 1.59% 39,318,535
2010-11-23 2010-11-19 54.842 719,933 -24,600 1.57% 39,482,384
2010-11-19 2010-11-17 50.809 744,533 +1,859 1.62% 37,829,176
2010-11-18 2010-11-16 50.809 742,674 +1,364 1.62% 37,734,721
2010-11-17 2010-11-15 51.616 741,310 +943 1.62% 38,263,281
2010-11-16 2010-11-12 53.229 740,367 +4,463 1.61% 39,408,814
2010-11-15 2010-11-11 54.842 735,904 -5,257 1.60% 40,358,262
2010-11-12 2010-11-10 51.616 741,161 +1,860 1.62% 38,255,590
2010-11-11 2010-11-09 49.196 739,301 +744 1.61% 36,370,855
2010-11-10 2010-11-08 50.003 738,557 +372 1.61% 36,929,896
2010-11-09 2010-11-05 50.003 738,185 +6,572 1.61% 36,911,295
2010-11-08 2010-11-04 50.809 731,613 +347 1.59% 37,172,720
2010-11-05 2010-11-03 49.196 731,266 -2,579 1.59% 35,975,562
2010-11-04 2010-11-02 47.583 733,845 +942 1.60% 34,918,753
2010-11-03 2010-11-01 48.390 732,903 +9,225 1.60% 35,465,013
2010-11-02 2010-10-29 48.390 723,678 +769 1.58% 35,018,617
2010-11-01 2010-10-28 48.390 722,909 +18,624 1.58% 34,981,406
2010-10-29 2010-10-27 50.809 704,285 -31,643 1.53% 35,784,204
2010-10-28 2010-10-26 43.551 735,928 +1,413 1.60% 32,050,253
2010-10-27 2010-10-25 43.551 734,515 -347 1.60% 31,988,716
2010-10-25 2010-10-21 45.970 734,862 -5,356 1.60% 33,781,818
2010-10-22 2010-10-20 45.164 740,218 -9,300 1.61% 33,431,052
2010-10-20 2010-10-18 45.164 749,518 -4,315 1.63% 33,851,075
2010-10-19 2010-10-15 45.164 753,833 +9,300 1.64% 34,045,957
2010-10-18 2010-10-14 45.164 744,533 +12,399 1.62% 33,625,934
2010-10-14 2010-10-12 43.551 732,134 -1,240 1.60% 31,885,021
2010-10-13 2010-10-11 42.744 733,374 -1,353 1.60% 31,347,561
2010-10-11 2010-10-07 40.325 734,727 +4,215 1.60% 29,627,730
2010-10-08 2010-10-06 41.938 730,512 +4,489 1.59% 30,636,071
2010-10-05 2010-09-30 42.744 726,023 +9,423 1.58% 31,033,348
2010-10-04 2010-09-29 43.551 716,600 +769 1.56% 31,208,503
2010-09-30 2010-09-28 43.551 715,831 +323 1.56% 31,175,013
2010-09-29 2010-09-27 43.551 715,508 +4,339 1.56% 31,160,946
2010-09-28 2010-09-24 43.551 711,169 +5,654 1.55% 30,971,979
2010-09-27 2010-09-22 45.164 705,515 +12,598 1.54% 31,863,733
2010-09-24 2010-09-21 45.970 692,917 +2,505 1.51% 31,853,595
2010-09-20 2010-09-16 47.583 690,412 +6,150 1.50% 32,852,068
2010-09-17 2010-09-15 48.390 684,262 -695 1.49% 33,111,286
2010-09-16 2010-09-14 47.583 684,957 -372 1.49% 32,592,502
2010-09-15 2010-09-13 47.583 685,329 +1,637 1.49% 32,610,203
2010-09-14 2010-09-10 47.583 683,692 -3,100 1.49% 32,532,309
2010-09-13 2010-09-09 48.390 686,792 -2,976 1.50% 33,233,712
2010-09-10 2010-09-08 46.777 689,768 -1,239 1.50% 32,265,129
2010-09-08 2010-09-06 45.970 691,007 -7 1.51% 31,765,791
2010-09-07 2010-09-03 45.970 691,014 -620 1.51% 31,766,113
2010-09-06 2010-09-02 45.970 691,634 +5,456 1.51% 31,794,615
2010-09-03 2010-09-01 41.938 686,178 +3,422 1.50% 28,776,801
2010-09-02 2010-08-31 41.938 682,756 +6,126 1.49% 28,633,290
2010-09-01 2010-08-30 43.551 676,630 +3,099 1.47% 29,467,778
2010-08-30 2010-08-26 45.164 673,531 -198 1.47% 30,419,214
2010-08-27 2010-08-25 43.551 673,729 -347 1.47% 29,341,437
2010-08-26 2010-08-24 45.164 674,076 +322 1.47% 30,443,829
2010-08-25 2010-08-23 47.583 673,754 +1,141 1.47% 32,059,426
2010-08-24 2010-08-20 47.583 672,613 +1,562 1.47% 32,005,134
2010-08-23 2010-08-19 47.583 671,051 +3,398 1.46% 31,930,809
2010-08-19 2010-08-17 48.390 667,653 -248 1.45% 32,307,580
2010-08-18 2010-08-16 47.583 667,901 -1,240 1.46% 31,780,921
2010-08-16 2010-08-12 50.003 669,141 +620 1.46% 33,458,904
2010-08-13 2010-08-11 49.196 668,521 +3,100 1.46% 32,888,742
2010-08-10 2010-08-06 53.229 665,421 -2,480 1.45% 35,419,532
2010-08-09 2010-08-05 53.229 667,901 -15,747 1.46% 35,551,539
2010-08-06 2010-08-04 53.229 683,648 -3,150 1.49% 36,389,732
2010-08-04 2010-08-02 54.842 686,798 +3,720 1.50% 37,665,203
2010-07-30 2010-07-28 50.003 683,078 -4,960 1.49% 34,155,792
2010-07-27 2010-07-23 48.390 688,038 +719 1.50% 33,294,006
2010-07-26 2010-07-22 49.196 687,319 +620 1.50% 33,813,534
2010-07-22 2010-07-20 48.390 686,699 -2,108 1.50% 33,229,212
2010-07-21 2010-07-19 48.390 688,807 +447 1.50% 33,331,218
2010-07-20 2010-07-16 50.809 688,360 -943 1.50% 34,975,067
2010-07-19 2010-07-15 50.003 689,303 +2,480 1.50% 34,467,060
2010-07-14 2010-07-12 50.003 686,823 +1,184 1.50% 34,343,053
2010-07-12 2010-07-08 50.809 685,639 -24,798 1.49% 34,836,815
2010-07-09 2010-07-07 51.616 710,437 +719 1.55% 36,669,748
2010-07-08 2010-07-06 52.422 709,718 +28,122 1.55% 37,205,021
2010-07-07 2010-07-05 49.196 681,596 +11,804 1.49% 33,531,984
2010-07-06 2010-07-02 49.196 669,792 +1,810 1.46% 32,951,271
2010-07-05 2010-06-30 51.616 667,982 +5,282 1.46% 34,478,400
2010-07-02 2010-06-29 50.003 662,700 +6,150 1.44% 33,136,836
2010-06-30 2010-06-28 53.229 656,550 -223 1.43% 34,947,339
2010-06-25 2010-06-23 56.455 656,773 -4,464 1.43% 37,077,949
2010-06-24 2010-06-22 57.261 661,237 -6,199 1.44% 37,863,248
2010-06-23 2010-06-21 56.455 667,436 +3,347 1.45% 37,679,926
2010-06-22 2010-06-18 58.068 664,089 -17,681 1.45% 38,562,143
2010-06-21 2010-06-17 57.261 681,770 +2,753 1.49% 39,038,993
2010-06-15 2010-06-11 54.842 679,017 +4,761 1.48% 37,238,479
2010-06-11 2010-06-09 54.035 674,256 -11,507 1.47% 36,433,593
2010-06-09 2010-06-07 50.003 685,763 +8,134 1.49% 34,290,050
2010-06-08 2010-06-04 53.229 677,629 -4,538 1.48% 36,069,348
2010-06-04 2010-06-02 45.970 682,167 +819 1.49% 31,359,414
2010-06-03 2010-06-01 45.970 681,348 -286 1.48% 31,321,764
2010-06-02 2010-05-31 46.777 681,634 +75 1.49% 31,884,647
2010-05-31 2010-05-27 45.970 681,559 -918 1.49% 31,331,464
2010-05-28 2010-05-26 41.938 682,477 +1,141 1.49% 28,621,589
2010-05-27 2010-05-25 45.164 681,336 +918 1.48% 30,771,718
2010-05-26 2010-05-24 49.196 680,418 +6,199 1.48% 33,474,030
2010-05-25 2010-05-20 50.003 674,219 +8,382 1.47% 33,712,818
2010-05-24 2010-05-19 53.229 665,837 -1,885 1.45% 35,441,675
2010-05-20 2010-05-18 54.842 667,722 -5,232 1.46% 36,619,042
2010-05-17 2010-05-13 58.068 672,954 +1,885 1.47% 39,076,913
2010-05-13 2010-05-11 56.455 671,069 +4,736 1.46% 37,885,026
2010-05-12 2010-05-10 58.874 666,333 -10,366 1.45% 39,229,842
2010-05-11 2010-05-07 56.455 676,699 +15,871 1.47% 38,202,866
2010-05-10 2010-05-06 55.648 660,828 -2,380 1.44% 36,773,918
2010-05-07 2010-05-05 56.455 663,208 +5,034 1.45% 37,441,236
2010-05-06 2010-05-04 58.068 658,174 -1,910 1.43% 38,218,672
2010-05-04 2010-04-30 56.455 660,084 -2,306 1.44% 37,264,871
2010-05-03 2010-04-29 55.648 662,390 -1,277 1.44% 36,860,841
2010-04-30 2010-04-28 58.068 663,667 -3,472 1.45% 38,537,638
2010-04-29 2010-04-27 54.842 667,139 +5,183 1.45% 36,587,069
2010-04-28 2010-04-26 55.648 661,956 +818 1.44% 36,836,689
2010-04-27 2010-04-23 55.648 661,138 -3,298 1.44% 36,791,169
2010-04-26 2010-04-22 58.068 664,436 -4,711 1.45% 38,582,292
2010-04-23 2010-04-21 56.455 669,147 +6,810 1.46% 37,776,520
2010-04-22 2010-04-20 55.648 662,337 -1,239 1.44% 36,857,891
2010-04-21 2010-04-19 54.842 663,576 -521 1.45% 36,391,668
2010-04-20 2010-04-16 55.648 664,097 +18,004 1.45% 36,955,832
2010-04-19 2010-04-15 54.842 646,093 -5,118 1.41% 35,432,869
2010-04-16 2010-04-14 58.068 651,211 +1,240 1.42% 37,814,347
2010-04-15 2010-04-13 58.068 649,971 +1,364 1.42% 37,742,343
2010-04-14 2010-04-12 62.100 648,607 +793 1.41% 40,278,634
2010-04-13 2010-04-09 61.294 647,814 -1,463 1.41% 39,706,929
2010-04-12 2010-04-08 62.907 649,277 -62,038 1.41% 40,843,881
2010-04-09 2010-04-07 62.100 711,315 -3,525 1.55% 44,172,814
2010-04-08 2010-04-01 56.455 714,840 +3,100 1.56% 40,356,107
2010-04-07 2010-03-31 54.035 711,740 -1,668 1.55% 38,459,050
2010-04-01 2010-03-30 53.229 713,408 -1,240 1.55% 37,973,820
2010-03-31 2010-03-29 54.035 714,648 -10,242 1.56% 38,616,185
2010-03-30 2010-03-26 50.809 724,890 -173 1.58% 36,831,129
2010-03-29 2010-03-25 50.809 725,063 +5,108 1.58% 36,839,919
2010-03-26 2010-03-24 51.616 719,955 +1,860 1.57% 37,161,027
2010-03-25 2010-03-23 53.229 718,095 -744 1.56% 38,223,303
2010-03-24 2010-03-22 53.229 718,839 -7,564 1.57% 38,262,905
2010-03-23 2010-03-19 54.842 726,403 +788 1.58% 39,837,210
2010-03-22 2010-03-18 54.842 725,615 +744 1.58% 39,793,995
2010-03-19 2010-03-17 54.842 724,871 +21,740 1.58% 39,753,193
2010-03-17 2010-03-15 54.035 703,131 -7,221 1.53% 37,993,861
2010-03-16 2010-03-12 50.003 710,352 -20,087 1.55% 35,519,568
2010-03-15 2010-03-11 51.616 730,439 +1,240 1.59% 37,702,166
2010-03-12 2010-03-10 52.422 729,199 +2,400 1.59% 38,226,259
2010-03-10 2010-03-08 52.422 726,799 -4,858 1.58% 38,100,445
2010-03-09 2010-03-05 52.422 731,657 -422 1.59% 38,355,113
2010-03-08 2010-03-04 53.229 732,079 +1,141 1.60% 38,967,654
2010-03-05 2010-03-03 54.842 730,938 +4,414 1.59% 40,085,918
2010-03-01 2010-02-25 51.616 726,524 -22 1.58% 37,500,090
2010-02-26 2010-02-24 51.616 726,546 +322 1.58% 37,501,226
2010-02-25 2010-02-23 52.422 726,224 -13,193 1.58% 38,070,303
2010-02-24 2010-02-22 53.229 739,417 +149 1.61% 39,358,247
2010-02-23 2010-02-19 54.035 739,268 -422 1.61% 39,946,532
2010-02-19 2010-02-17 54.842 739,690 -74 1.61% 40,565,893
2010-02-18 2010-02-12 52.422 739,764 +198 1.61% 38,780,100
2010-02-17 2010-02-11 51.616 739,566 +7,713 1.61% 38,173,263
2010-02-12 2010-02-10 50.809 731,853 +2,108 1.59% 37,184,914
2010-02-11 2010-02-09 50.003 729,745 +669 1.59% 36,489,272
2010-02-10 2010-02-08 51.616 729,076 -3,620 1.59% 37,631,814
2010-02-09 2010-02-05 54.842 732,696 +21,922 1.60% 40,182,329
2010-02-08 2010-02-04 57.261 710,774 +26,834 1.55% 40,699,798
2010-02-05 2010-02-03 60.487 683,940 -21,947 1.49% 41,369,631
2010-02-04 2010-02-02 62.907 705,887 -16,119 1.54% 44,405,029
2010-02-03 2010-02-01 63.713 722,006 +173,139 1.57% 46,001,318
2010-02-02 2010-01-29 61.294 548,867 +4,439 1.20% 33,642,099
2010-02-01 2010-01-28 64.520 544,428 -30,849 1.19% 35,126,333
2010-01-29 2010-01-27 66.939 575,277 +3,050 1.25% 38,508,578
2010-01-28 2010-01-26 74.198 572,227 +12,846 1.25% 42,457,904
2010-01-27 2010-01-25 75.811 559,381 -34,197 1.22% 42,407,038
2010-01-26 2010-01-22 65.326 593,578 -6,473 1.29% 38,776,195
2010-01-25 2010-01-21 62.907 600,051 -11,358 1.31% 37,747,235
2010-01-22 2010-01-20 64.520 611,409 -297 1.33% 39,447,927
2010-01-21 2010-01-19 63.713 611,706 -2,753 1.33% 38,973,751
2010-01-14 2010-01-12 59.681 614,459 -496 1.34% 36,671,359
2010-01-13 2010-01-11 56.455 614,955 +744 1.34% 34,717,125
2010-01-08 2010-01-06 57.261 614,211 +496 1.34% 35,170,482
2010-01-07 2010-01-05 57.261 613,715 -273 1.34% 35,142,080
2010-01-05 2009-12-31 54.842 613,988 +174 1.34% 33,672,175
2010-01-04 2009-12-29 53.229 613,814 -3,596 1.34% 32,672,555
2009-12-22 2009-12-18 52.422 617,410 +3,150 1.35% 32,366,027
2009-12-21 2009-12-17 54.842 614,260 +372 1.34% 33,687,092
2009-12-18 2009-12-16 56.455 613,888 +247 1.34% 34,656,888
2009-12-17 2009-12-15 58.068 613,641 +521 1.34% 35,632,742
2009-12-16 2009-12-14 58.874 613,120 +1,240 1.34% 36,096,968
2009-12-14 2009-12-10 59.681 611,880 -1,488 1.33% 36,517,442
2009-12-11 2009-12-09 60.487 613,368 +1,488 1.34% 37,100,926
2009-12-10 2009-12-08 60.487 611,880 -9,622 1.33% 37,010,921
2009-12-09 2009-12-07 62.907 621,502 +3,844 1.35% 39,096,647
2009-12-08 2009-12-04 64.520 617,658 +868 1.35% 39,851,111
2009-12-07 2009-12-03 68.552 616,790 -1,661 1.34% 42,282,302
2009-12-03 2009-12-01 57.261 618,451 +1,611 1.35% 35,413,269
2009-12-02 2009-11-30 56.455 616,840 -1,512 1.34% 34,823,542
2009-12-01 2009-11-27 56.455 618,352 +2,703 1.35% 34,908,902
2009-11-30 2009-11-26 60.487 615,649 +1,240 1.34% 37,238,898
2009-11-27 2009-11-25 60.487 614,409 -3,546 1.34% 37,163,894
2009-11-26 2009-11-24 59.681 617,955 -42,009 1.35% 36,880,003
2009-11-25 2009-11-23 62.907 659,964 -99,740 1.44% 41,516,165
2009-11-24 2009-11-20 60.487 759,704 -60,881 1.66% 45,952,385
2009-11-23 2009-11-19 64.520 820,585 -8,828 1.79% 52,943,901
2009-11-20 2009-11-18 61.294 829,413 -6,746 1.81% 50,837,807
2009-11-19 2009-11-17 58.068 836,159 -15,995 1.82% 48,553,858
2009-11-18 2009-11-16 57.261 852,154 +8,630 1.86% 48,795,392
2009-11-17 2009-11-13 52.422 843,524 -4,811 1.84% 44,219,434
2009-11-16 2009-11-12 49.196 848,335 +1,811 1.85% 41,734,921
2009-11-13 2009-11-11 50.809 846,524 +545 1.84% 43,011,264
2009-11-12 2009-11-10 50.809 845,979 +3,472 1.84% 42,983,572
2009-11-10 2009-11-06 50.003 842,507 +918 1.84% 42,127,684
2009-11-06 2009-11-04 50.003 841,589 +7,662 1.83% 42,081,781
2009-11-05 2009-11-03 47.583 833,927 +3,100 1.82% 39,680,983
2009-11-03 2009-10-30 50.003 830,827 +2,976 1.81% 41,543,652
2009-11-02 2009-10-29 50.003 827,851 -9,126 1.80% 41,394,843
2009-10-30 2009-10-28 50.809 836,977 -298 1.82% 42,526,187
2009-10-29 2009-10-27 52.422 837,275 +248 1.82% 43,891,847
2009-10-28 2009-10-23 53.229 837,027 +7,787 1.82% 44,553,905
2009-10-23 2009-10-21 54.842 829,240 +6,572 1.81% 45,476,971
2009-10-22 2009-10-20 54.842 822,668 +620 1.79% 45,116,551
2009-10-21 2009-10-19 55.648 822,048 +2,108 1.79% 45,745,528
2009-10-20 2009-10-16 54.842 819,940 +1,860 1.79% 44,966,943
2009-10-19 2009-10-15 56.455 818,080 +868 1.78% 46,184,494
2009-10-16 2009-10-14 55.648 817,212 +223 1.78% 45,476,413
2009-10-15 2009-10-13 50.809 816,989 -744 1.78% 41,510,612
2009-10-14 2009-10-12 50.809 817,733 -2,356 1.78% 41,548,414
2009-10-12 2009-10-08 51.616 820,089 -273 1.79% 42,329,519
2009-10-09 2009-10-07 51.616 820,362 -744 1.79% 42,343,610
2009-10-08 2009-10-06 50.003 821,106 +199 1.79% 41,057,575
2009-10-07 2009-10-05 51.616 820,907 +2,306 1.79% 42,371,741
2009-10-06 2009-10-02 51.616 818,601 +6,100 1.78% 42,252,715
2009-10-05 2009-09-30 50.003 812,501 -496 1.77% 40,627,301
2009-10-02 2009-09-29 48.390 812,997 -3,843 1.77% 39,340,744
2009-09-30 2009-09-28 47.583 816,840 +1,115 1.78% 38,867,928
2009-09-29 2009-09-25 50.003 815,725 -371 1.78% 40,788,510
2009-09-24 2009-09-22 53.229 816,096 +1,115 1.78% 43,439,774
2009-09-23 2009-09-21 49.196 814,981 -868 1.78% 40,094,029
2009-09-22 2009-09-18 47.583 815,849 -446 1.78% 38,820,772
2009-09-21 2009-09-17 49.196 816,295 -769 1.78% 40,158,672
2009-09-18 2009-09-16 45.970 817,064 -248 1.78% 37,560,668
2009-09-17 2009-09-15 46.777 817,312 +298 1.78% 38,231,228
2009-09-14 2009-09-10 48.390 817,014 +744 1.78% 39,535,126
2009-09-11 2009-09-09 50.003 816,270 +198 1.78% 40,815,761
2009-09-10 2009-09-08 50.809 816,072 -2,703 1.78% 41,464,020
2009-09-07 2009-09-03 50.003 818,775 -496 1.78% 40,941,018
2009-09-04 2009-09-02 47.583 819,271 +620 1.79% 38,983,602
2009-09-02 2009-08-31 48.390 818,651 +3,720 1.78% 39,614,340
2009-09-01 2009-08-28 50.809 814,931 +397 1.78% 41,406,046
2009-08-31 2009-08-27 49.196 814,534 +917 1.77% 40,072,038
2009-08-26 2009-08-24 53.229 813,617 +25 1.77% 43,307,820
2009-08-25 2009-08-21 54.035 813,592 +223 1.77% 43,962,648
2009-08-24 2009-08-20 53.229 813,369 +372 1.77% 43,294,620
2009-08-21 2009-08-19 52.422 812,997 +224 1.77% 42,619,139
2009-08-20 2009-08-18 54.842 812,773 +768 1.77% 44,573,892
2009-08-19 2009-08-17 56.455 812,005 +2,108 1.77% 45,841,532
2009-08-18 2009-08-14 58.874 809,897 -1,959 1.76% 47,682,062
2009-08-17 2009-08-13 60.487 811,856 +1,414 1.77% 49,106,914
2009-08-14 2009-08-12 55.648 810,442 +421 1.77% 45,099,674
2009-08-13 2009-08-11 55.648 810,021 -2,009 1.77% 45,076,246
2009-08-12 2009-08-10 58.068 812,030 +943 1.77% 47,152,741
2009-08-11 2009-08-07 59.681 811,087 -1,438 1.77% 48,406,261
2009-08-10 2009-08-06 58.874 812,525 +1,909 1.77% 47,836,783
2009-08-07 2009-08-05 58.874 810,616 +4,265 1.77% 47,724,392
2009-08-06 2009-08-04 60.487 806,351 +75 1.76% 48,773,932
2009-08-05 2009-08-03 62.100 806,276 +3,248 1.76% 50,069,913
2009-08-04 2009-07-31 62.100 803,028 +2,183 1.75% 49,868,211
2009-08-03 2009-07-30 62.100 800,845 -1,538 1.75% 49,732,646
2009-07-31 2009-07-29 61.294 802,383 +6,026 1.75% 49,181,038
2009-07-30 2009-07-28 60.487 796,357 +571 1.74% 48,169,423
2009-07-29 2009-07-27 60.487 795,786 +2,331 1.73% 48,134,884
2009-07-28 2009-07-24 61.294 793,455 -2,530 1.73% 48,633,807
2009-07-27 2009-07-23 61.294 795,985 -1,686 1.73% 48,788,880
2009-07-24 2009-07-22 62.100 797,671 -6,373 1.74% 49,535,540
2009-07-23 2009-07-21 63.713 804,044 +2,752 1.75% 51,228,222
2009-07-22 2009-07-20 65.326 801,292 +397 1.75% 52,345,361
2009-07-21 2009-07-17 64.520 800,895 +1,934 1.75% 51,673,508
2009-07-20 2009-07-16 64.520 798,961 +348 1.74% 51,548,727
2009-07-17 2009-07-15 65.326 798,613 +694 1.74% 52,170,352
2009-07-16 2009-07-14 62.907 797,919 +2,257 1.74% 50,194,460
2009-07-15 2009-07-13 61.294 795,662 +198 1.73% 48,769,083
2009-07-14 2009-07-10 61.294 795,464 +8,903 1.73% 48,756,946
2009-07-13 2009-07-09 59.681 786,561 +719 1.71% 46,942,531
2009-07-10 2009-07-08 59.681 785,842 +1,488 1.71% 46,899,621
2009-07-09 2009-07-07 60.487 784,354 +9,225 1.71% 47,443,395
2009-07-08 2009-07-06 63.713 775,129 +10,589 1.69% 49,385,955
2009-07-07 2009-07-03 61.294 764,540 +87,390 1.67% 46,861,499
2009-07-06 2009-07-02 47.583 677,150 +3,571 1.48% 32,221,019
2009-07-03 2009-06-30 50.809 673,579 +6,101 1.47% 34,224,055
2009-07-02 2009-06-29 48.390 667,478 +1,934 1.45% 32,299,112
2009-06-30 2009-06-26 48.390 665,544 +4,290 1.45% 32,205,526
2009-06-26 2009-06-24 49.196 661,254 +1,066 1.44% 32,531,233
2009-06-25 2009-06-23 46.777 660,188 +620 1.44% 30,881,472
2009-06-24 2009-06-22 46.777 659,568 +695 1.44% 30,852,471
2009-06-23 2009-06-19 47.583 658,873 +1,314 1.44% 31,351,339
2009-06-22 2009-06-18 47.583 657,559 +1,190 1.43% 31,288,815
2009-06-19 2009-06-17 47.583 656,369 +744 1.43% 31,232,191
2009-06-18 2009-06-16 48.390 655,625 +149 1.43% 31,725,548
2009-06-17 2009-06-15 49.196 655,476 +3,323 1.43% 32,246,977
2009-06-16 2009-06-12 50.003 652,153 +2,951 1.42% 32,609,457
2009-06-15 2009-06-11 51.616 649,202 -3,819 1.41% 33,509,056
2009-06-12 2009-06-10 50.809 653,021 +695 1.42% 33,179,518
2009-06-11 2009-06-09 50.809 652,326 +7,886 1.42% 33,144,206
2009-06-10 2009-06-08 54.035 644,440 +9,993 1.40% 34,822,478
2009-06-09 2009-06-05 54.035 634,447 +3,472 1.38% 34,282,503
2009-06-08 2009-06-04 55.648 630,975 +10,664 1.37% 35,112,651
2009-06-05 2009-06-03 54.035 620,311 +5,778 1.35% 33,518,661
2009-06-04 2009-06-02 52.422 614,533 +74 1.34% 32,215,208
2009-06-03 2009-06-01 55.648 614,459 +3,348 1.34% 34,193,565
2009-06-02 2009-05-29 54.842 611,111 -868 1.33% 33,514,395
2009-06-01 2009-05-27 53.229 611,979 +1,810 1.33% 32,574,880
2009-05-29 2009-05-26 57.261 610,169 -5,778 1.33% 34,939,032
2009-05-27 2009-05-25 50.003 615,947 +248 1.34% 30,799,056
2009-05-26 2009-05-22 49.196 615,699 -9,473 1.34% 30,290,097
2009-05-25 2009-05-21 45.164 625,172 -5,034 1.36% 28,235,138
2009-05-22 2009-05-20 39.841 630,206 -372 1.37% 25,107,985
2009-05-21 2009-05-19 39.680 630,578 +1,240 1.37% 25,021,094
2009-05-19 2009-05-15 40.325 629,338 +1,810 1.37% 25,377,938
2009-05-18 2009-05-14 38.873 627,528 +769 1.37% 24,393,972
2009-05-13 2009-05-11 38.228 626,759 -298 1.37% 23,959,696
2009-05-08 2009-05-06 35.002 627,057 +298 1.37% 21,948,211
2009-05-07 2009-05-05 33.873 626,759 +5,654 1.37% 21,230,110
2009-05-06 2009-05-04 35.002 621,105 +4,340 1.35% 21,739,879
2009-05-05 2009-04-30 33.550 616,765 +992 1.34% 20,692,617
2009-04-29 2009-04-27 33.873 615,773 +1,736 1.34% 20,857,983
2009-04-27 2009-04-23 34.679 614,037 +1,860 1.34% 21,294,398
2009-04-24 2009-04-22 35.486 612,177 +5,183 1.33% 21,723,613
2009-04-22 2009-04-20 33.873 606,994 +495 1.32% 20,560,613
2009-04-20 2009-04-16 32.099 606,499 +124 1.32% 19,467,740
2009-04-16 2009-04-14 33.873 606,375 -24 1.32% 20,539,646
2009-04-15 2009-04-09 33.066 606,399 +1,860 1.32% 20,051,400
2009-04-14 2009-04-08 35.325 604,539 -1,860 1.32% 21,355,061
2009-04-09 2009-04-07 35.647 606,399 -521 1.32% 21,616,388
2009-04-08 2009-04-06 36.131 606,920 +1,860 1.32% 21,928,647
2009-04-07 2009-04-03 35.808 605,060 -1,761 1.32% 21,666,252
2009-04-06 2009-04-02 37.905 606,821 +3,596 1.32% 23,001,748
2009-04-03 2009-04-01 39.196 603,225 +1,265 1.31% 23,643,838
2009-04-02 2009-03-31 33.873 601,960 +74 1.31% 20,390,097
2009-04-01 2009-03-30 30.324 601,886 -2,232 1.31% 18,251,748
2009-03-31 2009-03-27 26.614 604,118 +546 1.32% 16,078,225
2009-03-30 2009-03-26 23.872 603,572 +4,587 1.32% 14,408,646
2009-03-27 2009-03-25 23.711 598,985 +3,720 1.31% 14,202,528
2009-03-26 2009-03-24 23.550 595,265 +868 1.30% 14,018,307
2009-03-18 2009-03-16 23.711 594,397 +9,647 1.30% 14,093,742
2009-03-13 2009-03-11 22.582 584,750 +967 1.27% 13,204,764
2009-03-02 2009-02-26 25.163 583,783 +74 1.27% 14,689,547
2009-02-24 2009-02-20 25.324 583,709 -496 1.27% 14,781,837
2009-02-23 2009-02-19 23.711 584,205 -3,843 1.27% 13,852,080
2009-02-20 2009-02-18 25.163 588,048 +3,769 1.28% 14,796,866
2009-02-18 2009-02-16 21.453 584,279 +570 1.27% 12,534,421
2009-02-17 2009-02-13 20.646 583,709 +17,930 1.27% 12,051,434
2009-02-16 2009-02-12 20.485 565,779 +3,596 1.23% 11,589,986
2009-02-12 2009-02-10 20.162 562,183 +1,240 1.23% 11,334,963
2009-02-10 2009-02-06 20.969 560,943 +1,487 1.22% 11,762,360
2009-01-20 2009-01-16 17.743 559,456 +670 1.22% 9,926,382
2009-01-19 2009-01-15 17.582 558,786 +124 1.22% 9,824,363
2009-01-15 2009-01-13 19.033 558,662 +2,257 1.22% 10,633,188
2009-01-14 2009-01-12 20.646 556,405 +4,959 1.21% 11,487,707
2009-01-13 2009-01-09 20.646 551,446 +2,629 1.20% 11,385,322
2009-01-12 2009-01-08 20.646 548,817 +1,240 1.20% 11,331,043
2009-01-09 2009-01-07 20.646 547,577 +3,199 1.19% 11,305,442
2009-01-07 2009-01-05 18.066 544,378 +198 1.19% 9,834,470
2008-12-15 2008-12-11 21.453 544,180 -49 1.19% 11,674,185
2008-12-08 2008-12-04 18.388 544,229 +49 1.19% 10,007,346
2008-11-05 2008-11-03 20.969 544,180 +1,017 1.19% 11,410,858
2008-10-29 2008-10-27 15.969 543,163 +6,101 1.18% 8,673,567
2008-10-22 2008-10-20 23.066 537,062 -248 1.17% 12,387,761
2008-10-21 2008-10-17 22.582 537,310 +496 1.17% 12,133,479
2008-10-16 2008-10-14 27.905 536,814 +644 1.17% 14,979,672
2008-10-14 2008-10-10 32.260 536,170 -297 1.17% 17,296,765
2008-10-13 2008-10-09 34.518 536,467 +992 1.17% 18,517,790
2008-10-09 2008-10-06 36.615 535,475 +99 1.17% 19,606,381
2008-09-29 2008-09-25 41.938 535,376 +1,736 1.17% 22,452,496
2008-09-26 2008-09-24 41.938 533,640 +1,860 1.16% 22,379,691
2008-09-25 2008-09-23 43.551 531,780 +744 1.16% 23,159,444
2008-09-24 2008-09-22 43.551 531,036 +1,240 1.16% 23,127,043
2008-09-23 2008-09-19 43.551 529,796 +459,617 1.15% 23,073,040
2008-09-22 2008-09-18 43.551 70,179 +546 0.15% 3,056,352
2008-09-19 2008-09-17 47.583 69,633 +7,985 0.15% 3,313,367
2008-09-18 2008-09-16 47.583 61,648 -620 0.13% 2,933,414
2008-09-17 2008-09-12 47.583 62,268 -1,339 0.14% 2,962,916
2008-09-02 2008-08-29 58.068 63,607 -620 0.14% 3,693,514
2008-08-26 2008-08-21 51.616 64,227 +843 0.14% 3,315,126
2008-08-25 2008-08-20 56.455 63,384 +943 0.14% 3,578,327
2008-08-20 2008-08-18 60.487 62,441 -372 0.14% 3,776,883
2008-08-15 2008-08-13 54.842 62,813 -3,720 0.14% 3,444,775
2008-08-14 2008-08-12 54.842 66,533 -719 0.14% 3,648,786
2008-08-13 2008-08-11 59.681 67,252 -4,712 0.15% 4,013,648
2008-08-11 2008-08-07 65.326 71,964 +917 0.16% 4,701,135
2008-08-08 2008-08-05 65.326 71,047 -148 0.15% 4,641,231
2008-08-05 2008-08-01 62.100 71,195 -248 0.16% 4,421,225
2008-07-30 2008-07-28 58.068 71,443 -4,762 0.16% 4,148,533
2008-07-29 2008-07-25 56.455 76,205 +248 0.17% 4,302,134
2008-07-22 2008-07-18 43.551 75,957 +1,240 0.17% 3,307,988
2008-07-21 2008-07-17 46.777 74,717 +149 0.16% 3,495,021
2008-07-16 2008-07-14 48.390 74,568 +1,240 0.16% 3,608,329
2008-07-11 2008-07-09 43.551 73,328 +1,240 0.16% 3,193,493
2008-07-09 2008-07-07 42.744 72,088 +3,100 0.16% 3,081,351
2008-07-08 2008-07-04 42.744 68,988 +347 0.15% 2,948,844
2008-06-26 2008-06-24 50.809 68,641 -1,860 0.15% 3,487,599
2008-06-25 2008-06-23 53.229 70,501 +868 0.15% 3,752,680
2008-06-24 2008-06-20 53.229 69,633 +4,637 0.15% 3,706,478
2008-06-23 2008-06-19 53.229 64,996 +3,720 0.14% 3,459,656
2008-06-19 2008-06-17 52.422 61,276 +124 0.13% 3,212,226
2008-06-18 2008-06-16 54.842 61,152 +298 0.13% 3,353,683
2008-06-17 2008-06-13 51.616 60,854 +173 0.13% 3,141,026
2008-06-16 2008-06-12 52.422 60,681 +1,439 0.13% 3,181,035
2008-06-05 2008-06-03 56.455 59,242 -2,282 0.13% 3,344,492
2008-06-04 2008-06-02 57.261 61,524 -1,190 0.13% 3,522,940
2008-06-02 2008-05-29 54.842 62,714 -372 0.14% 3,439,345
2008-05-30 2008-05-28 55.648 63,086 -1,240 0.14% 3,510,625
2008-05-29 2008-05-27 56.455 64,326 -6,324 0.14% 3,631,508
2008-05-26 2008-05-22 58.874 70,650 -1,736 0.15% 4,159,464
2008-05-23 2008-05-21 60.487 72,386 +1,860 0.16% 4,378,428
2008-05-20 2008-05-16 58.068 70,526 -3,100 0.15% 4,095,285
2008-05-19 2008-05-15 58.068 73,626 -3,422 0.16% 4,275,295
2008-05-16 2008-05-14 57.261 77,048 -3,025 0.17% 4,411,864
2008-05-15 2008-05-13 55.648 80,073 -3,298 0.17% 4,455,922
2008-05-14 2008-05-09 62.100 83,371 +1,140 0.18% 5,177,357
2008-05-13 2008-05-08 64.520 82,231 +12,400 0.18% 5,305,520
2008-05-09 2008-05-07 62.100 69,831 -10,292 0.15% 4,336,520
2008-05-08 2008-05-06 62.907 80,123 +10,540 0.17% 5,040,274
2008-05-07 2008-05-05 58.068 69,583 +1,785 0.15% 4,040,527
2008-05-06 2008-05-02 58.068 67,798 +694 0.15% 3,936,876
2008-05-05 2008-04-30 57.261 67,104 +571 0.15% 3,842,458
2008-05-02 2008-04-29 53.229 66,533 +1,240 0.14% 3,541,469
2008-04-24 2008-04-22 54.035 65,293 -4,266 0.14% 3,528,124
2008-04-17 2008-04-15 58.068 69,559 +4,315 0.15% 4,039,133
2008-04-14 2008-04-10 62.100 65,244 -173 0.14% 4,051,666
2008-04-10 2008-04-08 65.326 65,417 -521 0.14% 4,273,444
2008-04-03 2008-04-01 65.326 65,938 +694 0.14% 4,307,479
2008-04-02 2008-03-31 70.165 65,244 -620 0.14% 4,577,857
2008-03-26 2008-03-20 61.294 65,864 +744 0.14% 4,037,049
2008-03-20 2008-03-18 60.487 65,120 -173 0.14% 3,938,928
2008-03-03 2008-02-28 76.617 65,293 -1,315 0.14% 5,002,563
2008-02-29 2008-02-27 75.004 66,608 +75 0.14% 4,995,877
2008-02-28 2008-02-26 70.972 66,533 +769 0.14% 4,721,958
2008-02-27 2008-02-25 70.165 65,764 -199 0.14% 4,614,343
2008-02-26 2008-02-22 67.746 65,963 +1,017 0.14% 4,468,709
2008-02-22 2008-02-20 72.585 64,946 -2,480 0.14% 4,714,084
2008-02-21 2008-02-19 64.520 67,426 -248 0.14% 4,350,306
2008-02-20 2008-02-18 64.520 67,674 +620 0.14% 4,366,306
2008-02-19 2008-02-15 68.552 67,054 -893 0.14% 4,596,698
2008-02-18 2008-02-14 66.939 67,947 +2,530 0.14% 4,548,317
2008-02-15 2008-02-13 78.230 65,417 -918 0.14% 5,117,581
2008-02-14 2008-02-12 77.424 66,335 +645 0.14% 5,135,897
2008-02-12 2008-02-06 79.037 65,690 +3,100 0.14% 5,191,917
2008-02-11 2008-02-04 82.263 62,590 +917 0.13% 5,148,818
2008-01-31 2008-01-29 93.554 61,673 +620 0.13% 5,769,729
2008-01-30 2008-01-28 95.167 61,053 +1,488 0.13% 5,810,204
2008-01-28 2008-01-24 90.328 59,565 +496 0.13% 5,380,363
2008-01-25 2008-01-23 90.328 59,069 -124 0.12% 5,335,560
2008-01-24 2008-01-22 85.489 59,193 -74 0.12% 5,060,327
2008-01-22 2008-01-18 95.167 59,267 -3,224 0.12% 5,640,237
2008-01-21 2008-01-17 98.393 62,491 -942 0.13% 6,148,649
2008-01-18 2008-01-16 98.393 63,433 +297 0.13% 6,241,334
2008-01-17 2008-01-15 103.232 63,136 +1,265 0.13% 6,517,626
2008-01-15 2008-01-11 132.265 61,871 -124 0.13% 8,183,392
2008-01-14 2008-01-10 130.652 61,995 -1,562 0.13% 8,099,796
2008-01-10 2008-01-08 135.491 63,557 +49 0.13% 8,611,425
2008-01-09 2008-01-07 138.717 63,508 -744 0.13% 8,809,662
2008-01-08 2008-01-04 146.782 64,252 +25 0.14% 9,431,058
2008-01-07 2008-01-03 148.395 64,227 -223 0.14% 9,530,986
2008-01-03 2007-12-31 156.460 64,450 -50 0.14% 10,083,865
2008-01-02 2007-12-27 143.556 64,500 -5,059 0.14% 9,259,384
2007-12-28 2007-12-24 146.782 69,559 -5,009 0.15% 10,210,032
2007-12-21 2007-12-19 132.265 74,568 +3,373 0.16% 9,862,766
2007-12-20 2007-12-18 129.039 71,195 -695 0.15% 9,186,961
2007-12-19 2007-12-17 130.652 71,890 -347 0.15% 9,392,601
2007-12-18 2007-12-14 133.878 72,237 -149 0.15% 9,670,973
2007-12-17 2007-12-13 137.104 72,386 +223 0.15% 9,924,437
2007-12-14 2007-12-12 141.943 72,163 -967 0.15% 10,243,058
2007-12-13 2007-12-11 153.234 73,130 +50 0.15% 11,206,024
2007-12-12 2007-12-10 156.460 73,080 +273 0.15% 11,434,117
2007-12-11 2007-12-07 153.234 72,807 +1,835 0.15% 11,156,529
2007-12-10 2007-12-06 161.299 70,972 -695 0.15% 11,447,731
2007-12-07 2007-12-05 162.912 71,667 +620 0.15% 11,675,432
2007-12-06 2007-12-04 166.138 71,047 +472 0.15% 11,803,623
2007-12-05 2007-12-03 170.977 70,575 +1,364 0.15% 12,066,717
2007-12-04 2007-11-30 170.977 69,211 -496 0.15% 11,833,504
2007-12-03 2007-11-29 164.525 69,707 +347 0.15% 11,468,561
2007-11-30 2007-11-28 161.299 69,360 +297 0.15% 11,187,717
2007-11-29 2007-11-27 162.912 69,063 +248 0.15% 11,251,209
2007-11-28 2007-11-26 164.525 68,815 -372 0.15% 11,321,805
2007-11-27 2007-11-23 161.299 69,187 -1,240 0.15% 11,159,812
2007-11-26 2007-11-22 161.299 70,427 -1,066 0.15% 11,359,823
2007-11-23 2007-11-21 161.299 71,493 -818 0.15% 11,531,768
2007-11-22 2007-11-20 161.299 72,311 -2,604 0.15% 11,663,711
2007-11-21 2007-11-19 161.299 74,915 -1,240 0.16% 12,083,734
2007-11-20 2007-11-16 158.073 76,155 -843 0.16% 12,038,070
2007-11-19 2007-11-15 161.299 76,998 -298 0.16% 12,419,720
2007-11-16 2007-11-14 166.138 77,296 -570 0.16% 12,841,821
2007-11-15 2007-11-13 150.008 77,866 +1,587 0.16% 11,680,547
2007-11-14 2007-11-12 151.621 76,279 +25 0.16% 11,565,521
2007-11-13 2007-11-09 156.460 76,254 +223 0.16% 11,930,722
2007-11-12 2007-11-08 154.847 76,031 +1,488 0.16% 11,773,194
2007-11-09 2007-11-07 156.460 74,543 +669 0.16% 11,663,019
2007-11-07 2007-11-05 158.073 73,874 +2,183 0.16% 11,677,505
2007-11-06 2007-11-02 169.364 71,691 +372 0.15% 12,141,890
2007-11-05 2007-11-01 180.655 71,319 -6,696 0.15% 12,884,146
2007-10-31 2007-10-29 177.429 78,015 -298 0.16% 13,842,138
2007-10-30 2007-10-26 179.042 78,313 -3,620 0.17% 14,021,330
2007-10-29 2007-10-25 188.720 81,933 +545 0.18% 15,462,407
2007-10-26 2007-10-24 187.107 81,388 +174 0.17% 15,228,276
2007-10-25 2007-10-23 185.494 81,214 +2,653 0.17% 15,064,722
2007-10-24 2007-10-22 177.429 78,561 +769 0.17% 13,939,014
2007-10-22 2007-10-17 185.494 77,792 -2,777 0.17% 14,429,961
2007-10-18 2007-10-16 174.203 80,569 -12,424 0.17% 14,035,378
2007-10-17 2007-10-15 179.042 92,993 -2,679 0.20% 16,649,669
2007-10-16 2007-10-12 187.107 95,672 -5,951 0.21% 17,900,914
2007-10-15 2007-10-11 185.494 101,623 -12,276 0.22% 18,850,472
2007-10-12 2007-10-10 158.073 113,899 -620 0.24% 18,004,388
2007-10-11 2007-10-09 150.008 114,519 -2,603 0.25% 17,178,802
2007-10-10 2007-10-08 148.395 117,122 -8,035 0.25% 17,380,356
2007-10-08 2007-10-04 146.782 125,157 -2,356 0.27% 18,370,836
2007-10-05 2007-10-03 148.395 127,513 -3,720 0.27% 18,922,332
2007-10-04 2007-10-02 148.395 131,233 -14,259 0.28% 19,474,363
2007-10-02 2007-09-27 140.330 145,492 +2,604 0.31% 20,416,944
2007-09-28 2007-09-25 125.813 142,888 -868 0.31% 17,977,228
2007-09-25 2007-09-21 141.943 143,756 -149 0.31% 20,405,208
2007-09-24 2007-09-20 140.330 143,905 -521 0.31% 20,194,240
2007-09-21 2007-09-19 143.556 144,426 -2,207 0.31% 20,733,268
2007-09-20 2007-09-18 143.556 146,633 -1,636 0.31% 21,050,097
2007-09-19 2007-09-17 146.782 148,269 +396 0.32% 21,763,269
2007-09-18 2007-09-14 153.234 147,873 +6,696 0.32% 22,659,215
2007-09-17 2007-09-13 153.234 141,177 +248 0.30% 21,633,158
2007-09-12 2007-09-10 137.104 140,929 +1,066 0.30% 19,321,982
2007-09-11 2007-09-07 138.717 139,863 -5,034 0.30% 19,401,426
2007-09-10 2007-09-06 140.330 144,897 -25 0.31% 20,333,447
2007-09-07 2007-09-05 138.717 144,922 +347 0.31% 20,103,198
2007-09-06 2007-09-04 143.556 144,575 +248 0.31% 20,754,658
2007-09-04 2007-08-31 161.299 144,327 +248 0.31% 23,279,838
2007-08-31 2007-08-29 141.943 144,079 +100 0.31% 20,451,056
2007-08-28 2007-08-24 141.943 143,979 +55,797 0.31% 20,436,861
2007-08-27 2007-08-23 146.782 88,182 +744 0.19% 12,943,559
2007-08-23 2007-08-21 140.330 87,438 -348 0.19% 12,270,206
2007-08-22 2007-08-20 143.556 87,786 +70,700 0.19% 12,602,237
2007-08-08 2007-08-06 161.299 17,086 -51,258 0.04% 2,755,959
2007-08-06 2007-08-02 166.138 68,344 -644 0.15% 11,354,552
2007-08-03 2007-08-01 173.397 68,988 -397 0.15% 11,962,292
2007-08-02 2007-07-31 176.219 69,385 +496 0.15% 12,226,986
2007-08-01 2007-07-30 179.849 68,889 -1,736 0.15% 12,389,595
2007-07-30 2007-07-26 189.527 70,625 -744 0.15% 13,385,318
2007-07-27 2007-07-25 188.317 71,369 +6,696 0.15% 13,439,988
2007-07-26 2007-07-24 183.478 64,673 +12,052 0.14% 11,866,067
2007-07-25 2007-07-23 183.478 52,621 +1,984 0.11% 9,654,791
2007-07-24 2007-07-20 185.091 50,637 +1,140 0.11% 9,372,448
2007-07-23 2007-07-19 187.914 49,497 +298 0.11% 9,301,161
2007-07-19 2007-07-17 201.624 49,199 +843 0.11% 9,919,703
2007-07-18 2007-07-16 181.462 48,356 -2,728 0.10% 8,774,760
2007-07-17 2007-07-13 181.462 51,084 +397 0.11% 9,269,788
2007-07-16 2007-07-12 170.977 50,687 +50 0.11% 8,666,322
2007-07-13 2007-07-11 162.509 50,637 -1,339 0.11% 8,228,968
2007-07-12 2007-07-10 166.541 51,976 -1,240 0.11% 8,656,160
2007-07-11 2007-07-09 172.590 53,216 -596 0.11% 9,184,560
2007-07-10 2007-07-06 177.429 53,812 -248 0.12% 9,547,819
2007-07-06 2007-07-04 157.267 54,060 +199 0.12% 8,501,842
2007-07-05 2007-07-03 165.735 53,861 -4,365 0.12% 8,926,652
2007-07-04 2007-06-29 143.153 58,226 -13,887 0.13% 8,335,232
2007-07-03 2007-06-28 133.475 72,113 -4,860 0.16% 9,625,293
2007-06-29 2007-06-27 129.846 76,973 -2,580 0.17% 9,994,629
2007-06-28 2007-06-26 130.249 79,553 -446 0.17% 10,361,711
2007-06-26 2007-06-22 127.426 79,999 0.17% 10,193,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top