History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 86,748 +0 0.06% 32,530
2025-10-13 2025-10-09 0.380 86,748 +0 0.06% 32,964
2025-10-10 2025-10-08 0.380 86,748 +0 0.06% 32,964
2025-10-09 2025-10-06 0.380 86,748 +0 0.06% 32,964
2025-10-08 2025-10-03 0.370 86,748 +0 0.06% 32,097
2025-10-06 2025-10-02 0.375 86,748 +0 0.06% 32,530
2025-10-03 2025-09-30 0.345 86,748 +0 0.06% 29,928
2025-10-02 2025-09-29 0.345 86,748 +0 0.06% 29,928
2025-09-30 2025-09-26 0.360 86,748 +0 0.06% 31,229
2025-09-29 2025-09-25 0.390 86,748 +0 0.06% 33,832
2025-09-26 2025-09-24 0.420 86,748 +0 0.06% 36,434
2025-09-25 2025-09-23 0.430 86,748 +0 0.06% 37,302
2025-09-24 2025-09-22 0.400 86,748 +0 0.06% 34,699
2025-09-23 2025-09-19 0.380 86,748 +0 0.06% 32,964
2025-09-22 2025-09-18 0.405 86,748 +0 0.06% 35,133
2025-09-19 2025-09-17 0.420 86,748 +0 0.06% 36,434
2025-09-18 2025-09-16 0.405 86,748 +0 0.06% 35,133
2025-09-17 2025-09-15 0.425 86,748 +0 0.06% 36,868
2025-09-16 2025-09-12 0.365 86,748 -40,000 0.06% 31,663
2025-09-15 2025-09-11 0.375 126,748 +40,000 0.08% 47,530
2025-07-28 2025-07-24 0.335 86,748 -15,000 0.06% 29,061
2023-01-26 2023-01-19 0.780 101,748 -1 0.07% 79,363
2021-12-16 2021-12-14 1.840 101,749 -15,000 0.07% 187,218
2021-12-13 2021-12-09 1.900 116,749 +10,000 0.08% 221,823
2021-12-01 2021-11-29 1.880 106,749 -17,500 0.07% 200,688
2021-11-24 2021-11-22 1.920 124,249 +7,500 0.08% 238,558
2021-11-15 2021-11-11 2.140 116,749 +6,000 0.08% 249,843
2021-11-12 2021-11-10 2.120 110,749 +4,000 0.07% 234,788
2021-11-05 2021-11-03 2.160 106,749 +5,000 0.07% 230,578
2021-06-11 2021-06-09 2.720 101,749 +10,000 0.07% 276,757
2021-05-13 2021-05-11 2.240 91,749 -20,000 0.18% 205,518
2021-05-12 2021-05-10 2.141 111,749 -23,946 0.22% 239,274
2021-02-19 2021-02-17 2.339 135,695 -3,642 0.22% 317,367
2021-01-13 2021-01-11 3.113 139,337 +122,157 0.22% 433,748
2020-02-20 2020-02-18 2.965 17,180 -60,715 0.03% 50,934
2019-03-26 2019-03-22 13.835 77,895 -607 0.13% 1,077,700
2019-03-06 2019-03-04 15.812 78,502 +607 0.13% 1,241,255
2019-02-25 2019-02-21 14.165 77,895 -242 0.13% 1,103,360
2018-10-12 2018-10-10 15.318 78,137 +1,214 0.13% 1,196,875
2018-10-05 2018-10-03 18.282 76,923 +1,214 0.13% 1,406,333
2018-08-20 2018-08-16 20.424 75,709 +6,072 0.13% 1,546,245
2018-08-07 2018-08-03 20.588 69,637 +1,214 0.12% 1,433,703
2018-04-03 2018-03-28 24.212 68,423 -1,214 0.13% 1,656,642
2017-10-19 2017-10-17 37.059 69,637 -122 0.13% 2,580,665
2017-10-09 2017-10-04 33.435 69,759 -1,214 0.13% 2,332,413
2017-09-11 2017-09-07 34.588 70,973 -122 0.14% 2,454,831
2017-09-05 2017-09-01 28.329 71,095 -3,035 0.14% 2,014,080
2017-06-27 2017-06-23 25.200 74,130 +1,821 0.14% 1,868,076
2017-06-26 2017-06-22 25.035 72,309 +1,214 0.14% 1,810,277
2017-05-26 2017-05-24 33.106 71,095 +1,215 0.14% 2,353,663
2017-05-25 2017-05-23 32.776 69,880 -607 0.13% 2,290,420
2017-05-24 2017-05-22 33.435 70,487 +121 0.14% 2,356,754
2017-05-19 2017-05-17 28.824 70,366 +121 0.14% 2,028,196
2017-04-18 2017-04-12 42.000 70,245 -1,821 0.14% 2,950,290
2017-03-21 2017-03-17 38.871 72,066 +1,821 0.14% 2,801,248
2017-03-13 2017-03-09 40.188 70,245 +1,215 0.14% 2,823,023
2017-02-28 2017-02-24 42.824 69,030 +1,214 0.13% 2,956,108
2017-01-13 2017-01-11 43.647 67,816 +1,214 0.13% 2,959,969
2016-10-06 2016-10-04 47.765 66,602 -971 0.13% 3,181,225
2016-10-04 2016-09-30 43.647 67,573 -122 0.13% 2,949,363
2016-08-30 2016-08-26 42.000 67,695 +972 0.13% 2,843,190
2016-06-28 2016-06-24 44.471 66,723 -243 0.13% 2,967,211
2016-04-29 2016-04-27 54.353 66,966 +607 0.13% 3,639,799
2016-03-23 2016-03-21 48.588 66,359 +2,429 0.13% 3,224,267
2015-10-19 2015-10-15 70.000 63,930 -607 0.12% 4,475,100
2015-10-09 2015-10-07 61.765 64,537 -608 0.12% 3,986,109
2015-09-02 2015-08-31 52.706 65,145 -242 0.13% 3,433,525
2015-08-14 2015-08-12 62.588 65,387 +607 0.13% 4,092,457
2015-07-29 2015-07-27 60.941 64,780 -243 0.13% 3,947,769
2015-07-28 2015-07-24 68.353 65,023 -364 0.13% 4,444,513
2015-07-15 2015-07-13 70.824 65,387 -1,215 0.13% 4,630,938
2015-07-13 2015-07-09 64.235 66,602 -485 0.13% 4,278,199
2015-07-10 2015-07-08 45.294 67,087 +607 0.13% 3,038,646
2015-07-08 2015-07-06 61.765 66,480 -607 0.13% 4,106,118
2015-07-02 2015-06-29 79.059 67,087 +728 0.13% 5,303,819
2015-06-30 2015-06-26 90.588 66,359 -486 0.13% 6,011,345
2015-06-26 2015-06-24 90.588 66,845 +608 0.13% 6,055,371
2015-06-24 2015-06-22 93.882 66,237 +607 0.13% 6,218,485
2015-06-16 2015-06-12 100.471 65,630 -18,215 0.13% 6,593,885
2015-06-12 2015-06-10 97.176 83,845 +486 0.16% 8,147,761
2015-06-10 2015-06-08 100.471 83,359 -728 0.16% 8,375,128
2015-06-09 2015-06-05 97.176 84,087 +485 0.16% 8,171,278
2015-06-05 2015-06-03 102.118 83,602 +243 0.16% 8,537,240
2015-06-03 2015-06-01 110.353 83,359 -60,714 0.16% 9,198,911
2015-06-01 2015-05-28 114.876 144,073 -524 0.28% 16,550,585
2015-05-21 2015-05-19 114.876 144,597 +244 0.28% 16,610,781
2015-05-14 2015-05-12 129.646 144,353 -122 0.28% 18,714,819
2015-05-05 2015-04-30 124.723 144,475 -18,281 0.28% 18,019,346
2015-05-04 2015-04-29 128.005 162,756 -975 0.32% 20,833,601
2015-04-30 2015-04-28 126.364 163,731 -243 0.32% 20,689,708
2015-04-29 2015-04-27 126.364 163,974 -36,561 0.32% 20,720,414
2015-04-28 2015-04-24 116.517 200,535 +609 0.39% 23,365,832
2015-04-22 2015-04-20 113.235 199,926 -122 0.39% 22,638,679
2015-04-17 2015-04-15 119.800 200,048 +366 0.39% 23,965,682
2015-04-14 2015-04-10 131.287 199,682 -3,047 0.39% 26,215,710
2015-04-13 2015-04-09 131.287 202,729 +2,437 0.39% 26,615,743
2015-04-10 2015-04-08 124.723 200,292 -68,247 0.39% 24,981,006
2015-04-09 2015-04-02 121.441 268,539 -244 0.52% 32,611,578
2015-04-08 2015-04-01 114.876 268,783 +731 0.52% 30,876,819
2015-03-27 2015-03-25 101.748 268,052 +1,219 0.52% 27,273,663
2015-03-20 2015-03-18 91.901 266,833 -28,274 0.52% 24,522,248
2015-03-19 2015-03-17 91.901 295,107 +366 0.57% 27,120,660
2015-03-03 2015-02-27 95.183 294,741 -28,274 0.57% 28,054,418
2015-02-16 2015-02-12 88.619 323,015 -4,875 0.63% 28,625,242
2015-02-04 2015-02-02 91.901 327,890 -1,828 0.64% 30,133,454
2015-02-03 2015-01-30 91.901 329,718 -9,506 0.64% 30,301,450
2015-01-26 2015-01-22 98.465 339,224 -1,828 0.66% 33,401,852
2015-01-12 2015-01-08 98.465 341,052 -487 0.66% 33,581,847
2015-01-09 2015-01-07 96.824 341,539 +2,315 0.66% 33,069,303
2015-01-05 2014-12-31 95.183 339,224 -14,502 0.66% 32,288,457
2014-12-30 2014-12-24 98.465 353,726 -6,094 0.69% 34,829,798
2014-12-29 2014-12-22 95.183 359,820 -243 0.70% 34,248,852
2014-12-23 2014-12-19 91.901 360,063 -5,850 0.69% 33,090,189
2014-12-22 2014-12-18 91.901 365,913 -366 0.71% 33,627,810
2014-12-18 2014-12-16 101.748 366,279 +670 0.71% 37,268,030
2014-12-12 2014-12-10 106.671 365,609 -6,946 0.71% 38,999,852
2014-12-11 2014-12-09 101.748 372,555 +1,462 0.72% 37,906,598
2014-12-09 2014-12-05 111.594 371,093 -6,703 0.72% 41,411,828
2014-12-08 2014-12-04 105.030 377,796 -3,046 0.73% 39,679,853
2014-12-05 2014-12-03 108.312 380,842 +12,187 0.74% 41,249,766
2014-12-01 2014-11-27 119.800 368,655 -75,560 0.71% 44,164,743
2014-11-28 2014-11-26 128.005 444,215 +18,281 0.86% 56,861,792
2014-11-26 2014-11-24 128.005 425,934 +243 0.82% 54,521,731
2014-11-25 2014-11-21 126.364 425,691 +12,187 0.82% 53,792,028
2014-11-24 2014-11-20 124.723 413,504 -12,187 0.80% 51,573,432
2014-11-19 2014-11-17 132.928 425,691 +12,187 0.82% 56,586,419
2014-11-18 2014-11-14 134.569 413,504 +6,094 0.80% 55,645,018
2014-11-17 2014-11-13 134.569 407,410 -11,700 0.79% 54,824,952
2014-11-14 2014-11-12 134.569 419,110 +488 0.81% 56,399,415
2014-11-11 2014-11-07 139.493 418,622 +12,187 0.81% 58,394,736
2014-11-07 2014-11-05 142.775 406,435 +69,710 0.79% 58,028,731
2014-11-06 2014-11-04 132.928 336,725 -97,862 0.65% 44,760,312
2014-11-04 2014-10-31 134.569 434,587 +6,093 0.84% 58,482,147
2014-10-29 2014-10-27 132.928 428,494 -42,410 0.89% 56,959,017
2014-10-27 2014-10-23 137.852 470,904 +70,075 0.98% 64,914,899
2014-10-24 2014-10-22 139.493 400,829 +122 0.83% 55,912,741
2014-10-23 2014-10-21 137.852 400,707 +226,678 0.83% 55,238,126
2014-10-22 2014-10-20 134.569 174,029 -122 0.36% 23,418,992
2014-10-20 2014-10-16 142.775 174,151 -102,249 0.36% 24,864,398
2014-10-15 2014-10-13 139.493 276,400 -152,459 0.57% 38,555,797
2014-10-13 2014-10-09 129.646 428,859 +97,496 0.89% 55,599,942
2014-10-10 2014-10-08 131.287 331,363 +11,943 0.69% 43,503,753
2014-10-09 2014-10-07 116.517 319,420 +243,740 0.66% 37,218,012
2014-10-08 2014-10-06 114.876 75,680 +244 0.16% 8,693,845
2014-10-07 2014-10-03 116.517 75,436 +21,327 0.16% 8,789,612
2014-10-06 2014-09-30 113.235 54,109 +31,443 0.11% 6,127,049
2014-09-30 2014-09-26 113.235 22,666 +11,578 0.05% 2,566,591
2014-09-25 2014-09-23 106.671 11,088 +609 0.02% 1,182,767
2014-09-23 2014-09-19 108.312 10,479 -853 0.02% 1,135,002
2014-09-18 2014-09-16 108.312 11,332 +244 0.02% 1,227,392
2014-09-12 2014-09-10 113.235 11,088 -28,030 0.02% 1,255,553
2014-09-08 2014-09-04 113.235 39,118 +487 0.08% 4,429,538
2014-08-26 2014-08-22 116.517 38,631 -609 0.08% 4,501,187
2014-07-17 2014-07-15 111.594 39,240 -610 0.08% 4,378,957
2014-07-14 2014-07-10 109.953 39,850 -365 0.08% 4,381,632
2014-07-11 2014-07-09 108.312 40,215 +487 0.09% 4,355,768
2014-07-04 2014-07-02 119.800 39,728 +366 0.08% 4,759,401
2014-07-03 2014-06-30 121.441 39,362 -975 0.08% 4,780,151
2014-07-02 2014-06-27 121.441 40,337 +975 0.09% 4,898,556
2014-06-26 2014-06-24 111.594 39,362 -366 0.08% 4,392,571
2014-06-25 2014-06-23 109.953 39,728 -609 0.08% 4,368,217
2014-06-23 2014-06-19 113.235 40,337 +365 0.09% 4,567,572
2014-06-20 2014-06-18 114.876 39,972 -121 0.08% 4,591,839
2014-06-19 2014-06-17 113.235 40,093 +243 0.09% 4,539,943
2014-06-16 2014-06-12 121.441 39,850 +488 0.08% 4,839,414
2014-06-13 2014-06-11 126.364 39,362 +244 0.08% 4,973,941
2014-06-12 2014-06-10 126.364 39,118 +731 0.08% 4,943,108
2014-06-10 2014-06-06 134.569 38,387 -488 0.08% 5,165,719
2014-06-09 2014-06-05 131.287 38,875 -1,218 0.08% 5,103,794
2014-06-06 2014-06-04 132.928 40,093 +2,315 0.09% 5,329,498
2014-06-03 2014-05-29 109.576 37,778 -130 0.08% 4,139,567
2014-05-22 2014-05-20 112.847 37,908 -611 0.08% 4,277,806
2014-05-21 2014-05-19 111.212 38,519 +611 0.08% 4,283,759
2014-05-19 2014-05-15 99.763 37,908 -489 0.08% 3,781,829
2014-05-16 2014-05-14 101.399 38,397 +489 0.08% 3,893,410
2014-05-07 2014-05-02 96.492 37,908 -244 0.08% 3,657,834
2014-04-30 2014-04-28 99.763 38,152 +3,301 0.08% 3,806,171
2014-04-24 2014-04-22 107.941 34,851 +5,137 0.07% 3,761,840
2014-04-16 2014-04-14 112.847 29,714 +244 0.06% 3,353,138
2014-04-15 2014-04-11 117.753 29,470 +3,057 0.06% 3,470,194
2014-04-08 2014-04-04 129.202 26,413 -3,668 0.06% 3,412,605
2014-04-04 2014-04-02 127.566 30,081 -734 0.06% 3,837,320
2014-04-03 2014-04-01 127.566 30,815 +489 0.07% 3,930,954
2014-04-02 2014-03-31 116.118 30,326 +245 0.06% 3,521,394
2014-03-28 2014-03-26 122.660 30,081 +4,891 0.06% 3,689,731
2014-03-27 2014-03-25 119.389 25,190 +6,115 0.05% 3,007,407
2014-03-26 2014-03-24 137.379 19,075 +6,114 0.04% 2,620,505
2014-03-20 2014-03-18 140.650 12,961 -1,100 0.03% 1,822,964
2014-03-14 2014-03-12 143.921 14,061 +244 0.03% 2,023,672
2014-03-13 2014-03-11 155.369 13,817 -367 0.03% 2,146,735
2014-03-12 2014-03-10 145.556 14,184 +3,669 0.03% 2,064,571
2014-03-11 2014-03-07 147.192 10,515 +122 0.02% 1,547,722
2014-03-10 2014-03-06 119.389 10,393 +612 0.02% 1,240,809
2014-03-07 2014-03-05 124.295 9,781 -612 0.02% 1,215,732
2014-03-05 2014-03-03 122.660 10,393 +612 0.02% 1,274,804
2014-03-04 2014-02-28 116.118 9,781 -2,446 0.02% 1,135,750
2014-03-03 2014-02-27 116.118 12,227 +2,690 0.03% 1,419,775
2014-02-20 2014-02-18 125.931 9,537 -3,668 0.02% 1,201,002
2014-02-19 2014-02-17 130.837 13,205 +122 0.03% 1,727,705
2014-02-18 2014-02-14 125.931 13,083 -612 0.03% 1,647,552
2014-02-14 2014-02-12 127.566 13,695 -55 0.03% 1,747,020
2014-02-12 2014-02-10 124.295 13,750 -244 0.03% 1,709,061
2014-02-07 2014-02-05 116.118 13,994 -1,468 0.03% 1,624,955
2014-02-06 2014-02-04 124.295 15,462 +734 0.03% 1,921,854
2014-02-05 2014-01-30 127.566 14,728 +4,647 0.03% 1,878,796
2014-02-04 2014-01-28 121.024 10,081 -5,136 0.02% 1,220,047
2014-01-29 2014-01-27 111.212 15,217 +5,992 0.03% 1,692,307
2014-01-22 2014-01-20 132.473 9,225 -244 0.02% 1,222,060
2014-01-21 2014-01-17 125.931 9,469 +122 0.02% 1,192,439
2014-01-20 2014-01-16 111.212 9,347 +611 0.02% 1,039,495
2014-01-17 2014-01-15 116.118 8,736 -3,179 0.02% 1,014,407
2014-01-16 2014-01-14 107.941 11,915 +978 0.03% 1,286,113
2014-01-08 2014-01-06 88.315 10,937 -2,495 0.02% 965,902
2014-01-06 2014-01-02 89.951 13,432 +367 0.03% 1,208,216
2014-01-03 2013-12-31 81.773 13,065 -16,753 0.03% 1,068,367
2013-12-09 2013-12-05 53.970 29,818 +611 0.06% 1,609,287
2013-11-26 2013-11-22 46.611 29,207 -1,223 0.06% 1,361,360
2013-11-25 2013-11-21 44.975 30,430 +1,223 0.07% 1,368,598
2013-11-19 2013-11-15 46.611 29,207 +10,028 0.06% 1,361,360
2013-10-17 2013-10-15 33.363 19,179 +6,726 0.04% 639,878
2013-10-10 2013-10-08 32.055 12,453 -3,058 0.03% 399,182
2013-10-09 2013-10-07 29.765 15,511 +3,058 0.03% 461,692
2013-08-22 2013-08-20 16.355 12,453 -1,223 0.03% 203,664
2013-08-08 2013-08-06 17.663 13,676 +1,223 0.03% 241,559
2013-05-16 2013-05-14 21.292 12,453 -174 0.03% 265,143
2012-08-15 2012-08-13 13.549 12,627 -149 0.03% 171,085
2012-06-15 2012-06-13 14.517 12,776 -620 0.03% 185,468
2012-02-24 2012-02-22 22.582 13,396 -620 0.03% 302,507
2012-02-23 2012-02-21 21.937 14,016 -520 0.03% 307,465
2012-02-22 2012-02-20 21.130 14,536 +1,240 0.03% 307,149
2012-02-21 2012-02-17 21.937 13,296 +520 0.03% 291,670
2012-02-10 2012-02-08 23.227 12,776 -744 0.03% 296,749
2012-02-07 2012-02-03 23.066 13,520 -2,802 0.03% 311,850
2012-02-01 2012-01-30 21.453 16,322 -1,116 0.04% 350,153
2012-01-31 2012-01-27 21.937 17,438 +1,860 0.04% 382,532
2011-12-28 2011-12-22 18.549 15,578 -620 0.03% 288,963
2011-12-19 2011-12-15 16.130 16,198 -868 0.04% 261,273
2011-12-12 2011-12-08 17.420 17,066 +868 0.04% 297,295
2011-11-07 2011-11-03 16.775 16,198 +620 0.04% 271,723
2011-10-21 2011-10-19 22.743 15,578 -1,537 0.03% 354,293
2011-09-02 2011-08-31 22.421 17,115 +1,537 0.04% 383,729
2011-08-22 2011-08-18 25.001 15,578 -1,240 0.03% 389,472
2011-08-18 2011-08-16 23.550 16,818 +1,240 0.04% 396,059
2011-05-20 2011-05-18 38.873 15,578 -6,200 0.03% 605,565
2011-05-19 2011-05-17 41.131 21,778 -1,859 0.05% 895,758
2011-05-18 2011-05-16 44.357 23,637 +1,859 0.05% 1,048,473
2011-05-04 2011-04-29 34.679 21,778 -496 0.05% 755,247
2011-03-02 2011-02-28 50.003 22,274 -6,199 0.05% 1,113,762
2011-02-25 2011-02-23 50.003 28,473 -3,100 0.06% 1,423,729
2011-02-21 2011-02-17 52.422 31,573 -4,786 0.07% 1,655,128
2011-01-11 2011-01-07 56.455 36,359 -223 0.08% 2,052,638
2011-01-07 2011-01-05 57.261 36,582 +223 0.08% 2,094,731
2011-01-05 2011-01-03 54.842 36,359 -1,860 0.08% 1,993,991
2011-01-04 2010-12-31 54.035 38,219 +1,860 0.08% 2,065,173
2010-12-29 2010-12-24 50.809 36,359 -372 0.08% 1,847,374
2010-12-28 2010-12-22 50.809 36,731 +372 0.08% 1,866,275
2010-12-16 2010-12-14 54.035 36,359 +149 0.08% 1,964,668
2010-12-14 2010-12-10 50.809 36,210 +2,529 0.08% 1,839,804
2010-11-30 2010-11-26 60.487 33,681 -2,232 0.07% 2,037,270
2010-11-08 2010-11-04 50.809 35,913 -992 0.08% 1,824,713
2010-11-01 2010-10-28 48.390 36,905 -2,480 0.08% 1,785,825
2010-10-29 2010-10-27 50.809 39,385 +2,480 0.09% 2,001,123
2010-10-06 2010-10-04 42.744 36,905 -496 0.08% 1,577,479
2010-09-29 2010-09-27 43.551 37,401 +992 0.08% 1,628,843
2010-09-28 2010-09-24 43.551 36,409 +1,687 0.08% 1,585,641
2010-09-24 2010-09-21 45.970 34,722 +1,240 0.08% 1,596,180
2010-08-31 2010-08-27 44.357 33,482 +495 0.07% 1,485,171
2010-08-05 2010-08-03 53.229 32,987 -3,099 0.07% 1,755,857
2010-07-21 2010-07-19 48.390 36,086 +1,860 0.08% 1,746,194
2010-07-07 2010-07-05 49.196 34,226 +2,231 0.07% 1,683,792
2010-06-18 2010-06-15 57.261 31,995 -322 0.07% 1,832,073
2010-06-09 2010-06-07 50.003 32,317 -372 0.07% 1,615,940
2010-06-08 2010-06-04 53.229 32,689 +50 0.07% 1,739,995
2010-06-07 2010-06-03 46.777 32,639 +322 0.07% 1,526,747
2010-06-04 2010-06-02 45.970 32,317 +1,240 0.07% 1,485,622
2010-05-18 2010-05-14 56.455 31,077 +6,026 0.07% 1,754,444
2010-05-14 2010-05-12 54.842 25,051 +4,216 0.05% 1,373,841
2010-05-13 2010-05-11 56.455 20,835 +9,919 0.05% 1,176,235
2010-04-29 2010-04-27 54.842 10,916 -620 0.02% 598,653
2010-04-28 2010-04-26 55.648 11,536 +620 0.03% 641,958
2010-04-20 2010-04-16 55.648 10,916 +5,580 0.02% 607,456
2010-04-13 2010-04-09 61.294 5,336 -1,414 0.01% 327,063
2010-04-12 2010-04-08 62.907 6,750 -2,932 0.01% 424,620
2010-04-09 2010-04-07 62.100 9,682 +964 0.02% 601,254
2010-03-15 2010-03-11 51.616 8,718 -1,116 0.02% 449,986
2010-02-09 2010-02-05 54.842 9,834 -2,790 0.02% 539,314
2010-02-03 2010-02-01 63.713 12,624 +9,028 0.03% 804,316
2010-01-28 2010-01-26 74.198 3,596 -1,240 0.01% 266,815
2010-01-27 2010-01-25 75.811 4,836 +1,240 0.01% 366,620
2009-12-09 2009-12-07 62.907 3,596 -3,720 0.01% 226,213
2009-12-08 2009-12-04 64.520 7,316 -45,877 0.02% 472,026
2009-11-20 2009-11-18 61.294 53,193 +24,799 0.12% 3,260,397
2009-11-18 2009-11-16 57.261 28,394 +12,399 0.06% 1,625,876
2009-11-12 2009-11-10 50.809 15,995 +496 0.03% 812,694
2009-10-19 2009-10-15 56.455 15,499 +12,399 0.03% 874,992
2009-07-16 2009-07-14 62.907 3,100 -1,488 0.01% 195,011
2009-07-15 2009-07-13 61.294 4,588 +1,240 0.01% 281,216
2009-06-23 2009-06-19 47.583 3,348 -4,340 0.01% 159,309
2009-06-04 2009-06-02 52.422 7,688 +248 0.02% 403,022
2009-04-06 2009-04-02 37.905 7,440 -620 0.02% 282,016
2009-04-02 2009-03-31 33.873 8,060 +3,720 0.02% 273,015
2008-08-28 2008-08-26 52.422 4,340 -620 0.01% 227,513
2008-08-12 2008-08-08 66.133 4,960 -620 0.01% 328,018
2008-08-11 2008-08-07 65.326 5,580 +620 0.01% 364,520
2008-08-07 2008-08-04 67.746 4,960 -1,860 0.01% 336,019
2008-08-05 2008-08-01 62.100 6,820 +1,860 0.01% 423,523
2008-07-04 2008-07-02 44.357 4,960 -248 0.01% 220,012
2008-05-06 2008-05-02 58.068 5,208 -620 0.01% 302,417
2008-05-05 2008-04-30 57.261 5,828 +620 0.01% 333,718
2008-03-11 2008-03-07 73.391 5,208 -124 0.01% 382,221
2008-03-03 2008-02-28 76.617 5,332 +124 0.01% 408,523
2008-02-12 2008-02-06 79.037 5,208 -620 0.01% 411,623
2008-02-11 2008-02-04 82.263 5,828 +620 0.01% 479,427
2008-01-28 2008-01-24 90.328 5,208 -620 0.01% 470,426
2008-01-25 2008-01-23 90.328 5,828 -620 0.01% 526,429
2008-01-07 2008-01-03 148.395 6,448 -27,898 0.01% 956,853
2007-12-28 2007-12-24 146.782 34,346 -298 0.07% 5,041,386
2007-12-17 2007-12-13 137.104 34,644 +298 0.07% 4,749,844
2007-12-10 2007-12-06 161.299 34,346 +2,901 0.07% 5,539,984
2007-12-07 2007-12-05 162.912 31,445 +9,498 0.07% 5,122,776
2007-12-04 2007-11-30 170.977 21,947 -124 0.05% 3,752,437
2007-11-29 2007-11-27 162.912 22,071 -496 0.05% 3,595,636
2007-11-28 2007-11-26 164.525 22,567 +6,200 0.05% 3,712,841
2007-11-16 2007-11-14 166.138 16,367 +9,547 0.03% 2,719,185
2007-11-12 2007-11-08 154.847 6,820 +248 0.01% 1,056,059
2007-11-05 2007-11-01 180.655 6,572 -48,183 0.01% 1,187,266
2007-11-02 2007-10-31 179.042 54,755 -91,631 0.12% 9,803,454
2007-11-01 2007-10-30 182.268 146,386 -60,633 0.31% 26,681,507
2007-10-31 2007-10-29 177.429 207,019 -49,572 0.44% 36,731,212
2007-10-26 2007-10-24 187.107 256,591 -248 0.55% 48,010,008
2007-10-25 2007-10-23 185.494 256,839 +372 0.55% 47,642,131
2007-10-04 2007-10-02 148.395 256,467 -24,799 0.55% 38,058,502
2007-10-03 2007-09-28 143.556 281,266 -49,597 0.60% 40,377,518
2007-09-25 2007-09-21 141.943 330,863 -273 0.71% 46,963,802
2007-09-21 2007-09-19 143.556 331,136 -12,127 0.71% 47,536,672
2007-09-06 2007-09-04 143.556 343,263 -3,719 0.74% 49,277,580
2007-08-31 2007-08-29 141.943 346,982 -5,555 0.74% 49,251,787
2007-08-30 2007-08-28 148.395 352,537 -645 0.76% 52,314,840
2007-08-28 2007-08-24 141.943 353,182 +6,200 0.76% 50,131,835
2007-08-22 2007-08-20 143.556 346,982 +257,943 0.74% 49,811,466
2007-08-08 2007-08-06 161.299 89,039 -267,119 0.19% 14,361,925
2007-07-26 2007-07-24 183.478 356,158 +1,637 0.77% 65,347,124
2007-07-25 2007-07-23 183.478 354,521 +2,976 0.77% 65,046,771
2007-07-24 2007-07-20 185.091 351,545 +248 0.76% 65,067,780
2007-07-20 2007-07-18 197.592 351,297 -11,656 0.76% 69,413,333
2007-07-19 2007-07-17 201.624 362,953 -1,240 0.78% 73,180,062
2007-07-18 2007-07-16 181.462 364,193 +3,968 0.79% 66,087,069
2007-07-17 2007-07-13 181.462 360,225 +4,960 0.78% 65,367,029
2007-07-05 2007-07-03 165.735 355,265 -17,855 0.77% 58,879,841
2007-07-04 2007-06-29 143.153 373,120 -6,448 0.81% 53,413,282
2007-07-03 2007-06-28 133.475 379,568 -57,384 0.82% 50,662,891
2007-06-28 2007-06-26 130.249 436,952 -496 0.94% 56,912,627
2007-06-26 2007-06-22 127.426 437,448 0.95% 55,742,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top