History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 +0
2019-07-08 2019-07-04 4.941 0 +0
2019-07-05 2019-07-03 5.024 0 +0
2019-07-04 2019-07-02 5.271 0 +0
2019-07-03 2019-06-28 5.106 0 +0
2019-07-02 2019-06-27 5.106 0 +0
2019-06-28 2019-06-26 4.859 0 +0
2019-06-27 2019-06-25 4.941 0 +0
2019-06-26 2019-06-24 4.941 0 +0
2019-06-25 2019-06-21 4.941 0 +0
2019-06-24 2019-06-20 5.106 0 +0
2019-06-21 2019-06-19 4.941 0 +0
2019-06-20 2019-06-18 4.941 0 +0
2019-06-19 2019-06-17 4.941 0 +0
2019-06-18 2019-06-14 5.024 0 +0
2019-06-17 2019-06-13 5.106 0 +0
2019-06-14 2019-06-12 5.435 0 +0
2019-06-13 2019-06-11 5.600 0 +0
2019-06-12 2019-06-10 5.435 0 +0
2019-06-11 2019-06-06 5.600 0 +0
2019-06-10 2019-06-05 5.435 0 +0
2019-06-06 2019-06-04 5.271 0 +0
2019-06-05 2019-06-03 5.435 0 +0
2019-06-04 2019-05-31 5.600 0 +0
2019-06-03 2019-05-30 5.600 0 +0
2019-05-31 2019-05-29 5.929 0 +0
2019-05-30 2019-05-28 6.094 0 +0
2019-05-29 2019-05-27 5.765 0 +0
2019-05-28 2019-05-24 5.929 0 +0
2019-05-27 2019-05-23 5.765 0 +0
2019-05-24 2019-05-22 6.094 0 +0
2019-05-23 2019-05-21 5.929 0 +0
2019-05-22 2019-05-20 5.929 0 +0
2019-05-21 2019-05-17 6.094 0 +0
2019-05-20 2019-05-16 5.929 0 +0
2019-05-17 2019-05-15 6.588 0 +0
2019-05-16 2019-05-14 6.259 0 +0
2019-05-15 2019-05-10 6.424 0 +0
2019-05-14 2019-05-09 6.424 0 +0
2019-05-10 2019-05-08 6.753 0 +0
2019-05-09 2019-05-07 6.588 0 +0
2019-05-08 2019-05-06 6.753 0 +0
2019-05-07 2019-05-03 7.412 0 +0
2019-05-06 2019-05-02 7.906 0 +0
2019-05-03 2019-04-30 7.906 0 +0
2019-05-02 2019-04-29 8.071 0 +0
2019-04-30 2019-04-26 8.400 0 +0
2019-04-29 2019-04-25 8.565 0 +0
2019-04-26 2019-04-24 8.729 0 +0
2019-04-25 2019-04-23 10.047 0 +0
2019-04-24 2019-04-18 12.847 0 +0
2019-04-23 2019-04-17 12.353 0 +0
2019-04-18 2019-04-16 12.188 0 +0
2019-04-17 2019-04-15 12.188 0 +0
2019-04-16 2019-04-12 12.353 0 +0
2019-04-15 2019-04-11 12.353 0 +0
2019-04-12 2019-04-10 12.682 0 +0
2019-04-11 2019-04-09 12.518 0 +0
2019-04-10 2019-04-08 13.341 0 +0
2019-04-09 2019-04-04 13.506 0 +0
2019-04-08 2019-04-03 13.506 0 +0
2019-04-04 2019-04-02 13.671 0 +0
2019-04-03 2019-04-01 13.506 0 +0
2019-04-02 2019-03-29 13.671 0 +0
2019-04-01 2019-03-28 13.671 0 +0
2019-03-29 2019-03-27 13.671 0 +0
2019-03-28 2019-03-26 13.506 0 +0
2019-03-27 2019-03-25 13.835 0 +0
2019-03-26 2019-03-22 13.835 0 +0
2019-03-25 2019-03-21 14.000 0 +0
2019-03-22 2019-03-20 14.165 0 +0
2019-03-21 2019-03-19 14.329 0 +0
2019-03-20 2019-03-18 14.165 0 +0
2019-03-19 2019-03-15 14.165 0 +0
2019-03-18 2019-03-14 14.494 0 +0
2019-03-15 2019-03-13 14.494 0 +0
2019-03-14 2019-03-12 14.000 0 +0
2019-03-13 2019-03-11 14.165 0 +0
2019-03-12 2019-03-08 14.165 0 +0
2019-03-11 2019-03-07 15.153 0 +0
2019-03-08 2019-03-06 14.659 0 +0
2019-03-07 2019-03-05 15.647 0 +0
2019-03-06 2019-03-04 15.812 0 +0
2019-03-05 2019-03-01 15.647 0 +0
2019-03-04 2019-02-28 15.153 0 +0
2019-03-01 2019-02-27 15.318 0 +0
2019-02-28 2019-02-26 15.976 0 +0
2019-02-27 2019-02-25 14.824 0 +0
2019-02-26 2019-02-22 14.165 0 +0
2019-02-25 2019-02-21 14.165 0 +0
2019-02-22 2019-02-20 14.329 0 +0
2019-02-21 2019-02-19 13.176 0 +0
2019-02-20 2019-02-18 13.012 0 +0
2019-02-19 2019-02-15 13.176 0 +0
2019-02-18 2019-02-14 13.176 0 +0
2019-02-15 2019-02-13 13.012 0 +0
2019-02-14 2019-02-12 12.847 0 +0
2019-02-13 2019-02-11 13.012 0 +0
2019-02-12 2019-02-08 13.012 0 +0
2019-02-11 2019-02-04 13.012 0 +0
2019-02-08 2019-01-31 12.847 0 +0
2019-02-01 2019-01-30 13.012 0 +0
2019-01-31 2019-01-29 12.847 0 +0
2019-01-30 2019-01-28 12.847 0 +0
2019-01-29 2019-01-25 12.847 0 +0
2019-01-28 2019-01-24 12.847 0 +0
2019-01-25 2019-01-23 13.012 0 +0
2019-01-24 2019-01-22 13.012 0 +0
2019-01-23 2019-01-21 13.012 0 +0
2019-01-22 2019-01-18 13.012 0 +0
2019-01-21 2019-01-17 12.847 0 +0
2019-01-18 2019-01-16 12.847 0 +0
2019-01-17 2019-01-15 13.012 0 +0
2019-01-16 2019-01-14 13.012 0 +0
2019-01-15 2019-01-11 13.176 0 +0
2019-01-14 2019-01-10 13.176 0 +0
2019-01-11 2019-01-09 13.176 0 +0
2019-01-10 2019-01-08 12.847 0 +0
2019-01-09 2019-01-07 12.847 0 +0
2019-01-08 2019-01-04 12.847 0 +0
2019-01-07 2019-01-03 13.176 0 +0
2019-01-04 2019-01-02 13.176 0 +0
2019-01-03 2018-12-31 13.176 0 +0
2019-01-02 2018-12-27 13.176 0 +0
2018-12-28 2018-12-24 13.506 0 +0
2018-12-27 2018-12-20 13.506 0 +0
2018-12-21 2018-12-19 13.506 0 +0
2018-12-20 2018-12-18 13.506 0 +0
2018-12-19 2018-12-17 13.341 0 +0
2018-12-18 2018-12-14 13.671 0 +0
2018-12-17 2018-12-13 13.835 0 +0
2018-12-14 2018-12-12 13.835 0 +0
2018-12-13 2018-12-11 13.835 0 +0
2018-12-12 2018-12-10 13.671 0 +0
2018-12-11 2018-12-07 13.671 0 +0
2018-12-10 2018-12-06 13.671 0 +0
2018-12-07 2018-12-05 13.835 0 +0
2018-12-06 2018-12-04 14.000 0 +0
2018-12-05 2018-12-03 14.165 0 +0
2018-12-04 2018-11-30 14.165 0 +0
2018-12-03 2018-11-29 14.659 0 +0
2018-11-30 2018-11-28 14.329 0 +0
2018-11-29 2018-11-27 14.329 0 +0
2018-11-28 2018-11-26 14.659 0 +0
2018-11-27 2018-11-23 14.659 0 +0
2018-11-26 2018-11-22 14.824 0 +0
2018-11-23 2018-11-21 14.329 0 +0
2018-11-22 2018-11-20 14.165 0 +0
2018-11-21 2018-11-19 14.659 0 +0
2018-11-20 2018-11-16 14.494 0 +0
2018-11-19 2018-11-15 14.494 0 +0
2018-11-16 2018-11-14 14.329 0 +0
2018-11-15 2018-11-13 14.659 0 +0
2018-11-14 2018-11-12 15.153 0 +0
2018-11-13 2018-11-09 14.824 0 +0
2018-11-12 2018-11-08 14.329 0 +0
2018-11-09 2018-11-07 14.329 0 +0
2018-11-08 2018-11-06 14.329 0 +0
2018-11-07 2018-11-05 14.494 0 +0
2018-11-06 2018-11-02 14.494 0 +0
2018-11-05 2018-11-01 14.000 0 +0
2018-11-02 2018-10-31 13.835 0 +0
2018-11-01 2018-10-30 13.671 0 +0
2018-10-31 2018-10-29 14.000 0 +0
2018-10-30 2018-10-26 14.000 0 +0
2018-10-29 2018-10-25 13.671 0 +0
2018-10-26 2018-10-24 14.165 0 +0
2018-10-25 2018-10-23 14.165 0 +0
2018-10-24 2018-10-22 14.329 0 +0
2018-10-23 2018-10-19 14.000 0 +0
2018-10-22 2018-10-18 13.671 0 +0
2018-10-19 2018-10-16 13.671 0 +0
2018-10-18 2018-10-15 13.835 0 +0
2018-10-16 2018-10-12 13.506 0 +0
2018-10-15 2018-10-11 14.165 0 +0
2018-10-12 2018-10-10 15.318 0 +0
2018-10-11 2018-10-09 15.812 0 +0
2018-10-10 2018-10-08 16.306 0 +0
2018-10-09 2018-10-05 16.800 0 +0
2018-10-08 2018-10-04 16.800 0 +0
2018-10-05 2018-10-03 18.282 0 +0
2018-10-04 2018-10-02 18.612 0 +0
2018-10-03 2018-09-28 18.612 0 +0
2018-10-02 2018-09-27 18.776 0 +0
2018-09-28 2018-09-26 18.941 0 +0
2018-09-27 2018-09-24 19.106 0 +0
2018-09-26 2018-09-21 18.941 0 +0
2018-09-24 2018-09-20 19.271 0 +0
2018-09-21 2018-09-19 19.271 0 +0
2018-09-20 2018-09-18 18.612 0 +0
2018-09-19 2018-09-17 18.612 0 +0
2018-09-18 2018-09-14 18.612 0 +0
2018-09-17 2018-09-13 18.941 0 +0
2018-09-14 2018-09-12 18.447 0 +0
2018-09-13 2018-09-11 18.776 0 +0
2018-09-12 2018-09-10 18.941 0 +0
2018-09-11 2018-09-07 19.435 0 +0
2018-09-10 2018-09-06 19.765 0 +0
2018-09-07 2018-09-05 19.435 0 +0
2018-09-06 2018-09-04 19.765 0 +0
2018-09-05 2018-09-03 19.765 0 +0
2018-09-04 2018-08-31 19.765 0 +0
2018-09-03 2018-08-30 19.765 0 +0
2018-08-31 2018-08-29 19.600 0 +0
2018-08-30 2018-08-28 20.259 0 +0
2018-08-29 2018-08-27 20.094 0 +0
2018-08-28 2018-08-24 19.929 0 +0
2018-08-27 2018-08-23 20.259 0 +0
2018-08-24 2018-08-22 20.424 0 +0
2018-08-23 2018-08-21 20.424 0 +0
2018-08-22 2018-08-20 19.929 0 +0
2018-08-21 2018-08-17 19.929 0 +0
2018-08-20 2018-08-16 20.424 0 +0
2018-08-17 2018-08-15 20.424 0 +0
2018-08-16 2018-08-14 21.576 0 +0
2018-08-15 2018-08-13 22.565 0 +0
2018-08-14 2018-08-10 20.588 0 +0
2018-08-13 2018-08-09 20.094 0 +0
2018-08-10 2018-08-08 20.259 0 +0
2018-08-09 2018-08-07 20.259 0 +0
2018-08-08 2018-08-06 20.259 0 +0
2018-08-07 2018-08-03 20.588 0 +0
2018-08-06 2018-08-02 20.753 0 +0
2018-08-03 2018-08-01 21.082 0 +0
2018-08-02 2018-07-31 21.082 0 +0
2018-08-01 2018-07-30 21.247 0 +0
2018-07-31 2018-07-27 21.412 0 +0
2018-07-30 2018-07-26 21.412 0 +0
2018-07-27 2018-07-25 20.918 0 +0
2018-07-26 2018-07-24 21.247 0 +0
2018-07-25 2018-07-23 21.247 0 +0
2018-07-24 2018-07-20 21.082 0 +0
2018-07-23 2018-07-19 21.412 0 +0
2018-07-20 2018-07-18 21.412 0 +0
2018-07-19 2018-07-17 21.576 0 +0
2018-07-18 2018-07-16 21.576 0 +0
2018-07-17 2018-07-13 22.071 0 +0
2018-07-16 2018-07-12 21.906 0 +0
2018-07-13 2018-07-11 21.741 0 +0
2018-07-12 2018-07-10 22.235 0 +0
2018-07-11 2018-07-09 21.741 0 +0
2018-07-10 2018-07-06 21.082 0 +0
2018-07-09 2018-07-05 20.918 0 +0
2018-07-06 2018-07-04 20.094 0 +0
2018-07-05 2018-07-03 20.424 0 +0
2018-07-04 2018-06-29 20.918 0 +0
2018-07-03 2018-06-28 20.424 0 +0
2018-06-29 2018-06-27 21.082 0 +0
2018-06-28 2018-06-26 20.424 0 +0
2018-06-27 2018-06-25 21.082 0 +0
2018-06-26 2018-06-22 21.906 0 +0
2018-06-25 2018-06-21 21.906 0 +0
2018-06-22 2018-06-20 21.576 0 +0
2018-06-21 2018-06-19 22.235 0 +0
2018-06-20 2018-06-15 23.718 0 +0
2018-06-19 2018-06-14 22.565 0 +0
2018-06-15 2018-06-13 23.059 0 +0
2018-06-14 2018-06-12 23.059 0 +0
2018-06-13 2018-06-11 23.059 0 +0
2018-06-12 2018-06-08 23.388 0 +0
2018-06-11 2018-06-07 24.047 0 +0
2018-06-08 2018-06-06 23.224 0 +0
2018-06-07 2018-06-05 22.894 0 +0
2018-06-06 2018-06-04 23.059 0 +0
2018-06-05 2018-06-01 22.894 0 +0
2018-06-04 2018-05-31 23.059 0 +0
2018-06-01 2018-05-30 23.059 0 +0
2018-05-31 2018-05-29 23.059 0 +0
2018-05-30 2018-05-28 23.059 0 +0
2018-05-29 2018-05-25 23.553 0 +0
2018-05-28 2018-05-24 24.047 0 +0
2018-05-25 2018-05-23 23.388 0 +0
2018-05-24 2018-05-21 24.212 0 -2
2018-04-11 2018-04-09 22.894 2 -24,285 0.00% 46
2018-04-10 2018-04-06 23.224 24,287 +24,285 0.05% 564,030
2018-04-04 2018-03-29 24.212 2 +2 0.00% 48
2018-03-27 2018-03-23 25.035 0 -30,357
2018-03-16 2018-03-14 28.000 30,357 -1,457 0.06% 849,996
2018-03-07 2018-03-05 27.671 31,814 +1,457 0.06% 880,312
2018-01-08 2018-01-04 28.329 30,357 +30,357 0.06% 859,996
2014-10-20 2014-10-16 142.775 0 -6,094
2014-10-10 2014-10-08 131.287 6,094 -487 0.01% 800,065
2014-09-04 2014-09-02 116.517 6,581 -487 0.01% 766,802
2014-08-27 2014-08-25 116.517 7,068 -122 0.01% 823,546
2014-08-20 2014-08-18 113.235 7,190 -9,141 0.01% 814,162
2014-08-19 2014-08-15 113.235 16,331 +9,141 0.03% 1,849,246
2014-08-12 2014-08-08 98.465 7,190 -122 0.01% 707,967
2014-06-19 2014-06-17 113.235 7,312 -122 0.02% 827,976
2014-06-03 2014-05-29 109.576 7,434 -26 0.02% 814,589
2014-03-31 2014-03-27 112.847 7,460 -12,229 0.02% 841,839
2014-03-19 2014-03-17 135.744 19,689 -611 0.04% 2,672,655
2014-03-18 2014-03-14 139.014 20,300 -12,229 0.04% 2,821,994
2014-01-28 2014-01-24 114.483 32,529 -30,572 0.07% 3,724,002
2014-01-23 2014-01-21 137.379 63,101 +367 0.14% 8,668,754
2014-01-13 2014-01-09 86.680 62,734 -771 0.13% 5,437,760
2014-01-09 2014-01-07 85.044 63,505 -30,572 0.14% 5,400,729
2013-11-26 2013-11-22 46.611 94,077 -856 0.20% 4,384,999
2013-11-21 2013-11-19 49.064 94,933 -6,115 0.20% 4,657,787
2013-10-09 2013-10-07 29.765 101,048 +20,105 0.22% 3,007,740
2013-08-23 2013-08-21 17.499 80,943 -35,587 0.18% 1,416,460
2013-08-22 2013-08-20 16.355 116,530 -52,462 0.26% 1,905,807
2013-08-21 2013-08-19 16.682 168,992 -33,311 0.37% 2,819,080
2013-08-15 2013-08-12 16.518 202,303 -61,145 0.44% 3,341,680
2013-05-29 2013-05-27 19.462 263,448 -10,982 0.58% 5,127,233
2013-05-28 2013-05-24 19.298 274,430 -21,376 0.60% 5,296,083
2013-05-27 2013-05-23 19.298 295,806 -20,031 0.65% 5,708,607
2013-05-24 2013-05-22 19.789 315,837 -38,130 0.69% 6,250,137
2013-05-23 2013-05-21 20.443 353,967 -31,770 0.78% 7,236,256
2013-05-16 2013-05-14 21.292 385,737 -5,375 0.85% 8,212,920
2013-01-23 2013-01-21 21.292 391,112 -1,673 0.85% 8,327,362
2013-01-21 2013-01-17 20.969 392,785 +23,013 0.85% 8,236,271
2012-12-27 2012-12-20 19.679 369,772 +15,499 0.80% 7,276,562
2012-12-11 2012-12-07 19.033 354,273 -1,674 0.77% 6,742,989
2012-11-27 2012-11-23 19.033 355,947 +24,799 0.77% 6,774,850
2012-10-24 2012-10-19 15.162 331,148 -1,240 0.72% 5,020,909
2012-10-22 2012-10-18 15.162 332,388 +6,199 0.72% 5,039,710
2012-10-19 2012-10-17 15.162 326,189 -54,110 0.71% 4,945,720
2012-10-18 2012-10-16 15.162 380,299 -32,338 0.82% 5,766,143
2012-10-17 2012-10-15 15.162 412,637 -17,582 0.89% 6,256,456
2012-10-16 2012-10-12 15.323 430,219 -19,963 0.93% 6,592,431
2012-04-16 2012-04-12 14.840 450,182 +18,599 0.97% 6,680,490
2011-12-28 2011-12-22 18.549 431,583 +12,399 0.94% 8,005,612
2011-12-01 2011-11-29 16.453 419,184 +6,200 0.91% 6,896,635
2011-10-21 2011-10-19 22.743 412,984 +1,860 0.90% 9,392,576
2011-09-02 2011-08-31 22.421 411,124 +1,240 0.89% 9,217,646
2011-07-22 2011-07-20 34.034 409,884 -12 0.89% 13,950,051
2011-07-21 2011-07-19 33.873 409,896 +12 0.89% 13,884,343
2011-07-06 2011-07-04 34.518 409,884 +3,348 0.89% 14,148,393
2011-06-27 2011-06-23 34.679 406,536 -943 0.88% 14,098,400
2011-05-30 2011-05-26 39.841 407,479 -3,471 0.89% 16,234,337
2011-05-25 2011-05-23 41.131 410,950 -1,736 0.90% 16,902,912
2011-05-09 2011-05-05 31.292 412,686 +620 0.90% 12,913,794
2011-04-29 2011-04-27 40.002 412,066 -22,815 0.90% 16,483,553
2011-04-11 2011-04-07 45.164 434,881 +2,604 0.95% 19,640,875
2011-03-15 2011-03-11 48.390 432,277 -12,400 0.94% 20,917,788
2011-03-01 2011-02-25 49.196 444,677 +992 0.97% 21,876,451
2011-02-10 2011-02-08 54.842 443,685 -198 0.97% 24,332,461
2011-02-09 2011-02-07 54.842 443,883 +198 0.97% 24,343,320
2011-02-07 2011-01-31 54.035 443,685 -1,537 0.97% 23,974,631
2011-01-24 2011-01-20 54.035 445,222 -1,240 0.97% 24,057,683
2011-01-14 2011-01-12 56.455 446,462 +11,978 0.97% 25,204,896
2011-01-10 2011-01-06 56.455 434,484 +3,471 0.95% 24,528,682
2011-01-05 2011-01-03 54.842 431,013 +32,536 0.94% 23,637,506
2010-12-28 2010-12-22 50.809 398,477 +187,527 0.87% 20,246,324
2010-12-23 2010-12-21 51.616 210,950 +201,489 0.46% 10,888,345
2010-12-08 2010-12-06 53.229 9,461 +1,240 0.02% 503,597
2010-12-07 2010-12-03 56.455 8,221 +1,240 0.02% 464,114
2010-11-29 2010-11-25 54.842 6,981 +6,200 0.02% 382,850
2010-10-08 2010-10-06 41.938 781 -10 0.00% 32,753
2010-10-07 2010-10-05 42.744 791 +10 0.00% 33,811
2010-09-07 2010-09-03 45.970 781 -9,597 0.00% 35,903
2010-09-06 2010-09-02 45.970 10,378 +9,597 0.02% 477,080
2010-05-26 2010-05-24 49.196 781 -13 0.00% 38,422
2010-05-25 2010-05-20 50.003 794 +13 0.00% 39,702
2010-04-12 2010-04-08 62.907 781 -61,997 0.00% 49,130
2010-03-22 2010-03-18 54.842 62,778 -12 0.14% 3,442,855
2010-03-19 2010-03-17 54.842 62,790 +12 0.14% 3,443,513
2010-02-03 2010-02-01 63.713 62,778 +781 0.14% 3,999,788
2009-11-20 2009-11-18 61.294 61,997 +49,598 0.14% 3,800,027
2009-11-19 2009-11-17 58.068 12,399 +12,399 0.03% 719,982
2009-05-26 2009-05-22 49.196 0 -18,971
2009-05-25 2009-05-21 45.164 18,971 +18,971 0.04% 856,802
2008-06-10 2008-06-05 54.842 0 -3,224
2008-06-06 2008-06-04 55.648 3,224 +3,224 0.01% 179,410
2008-05-19 2008-05-15 58.068 0 -5,233
2008-05-16 2008-05-14 57.261 5,233 +5,233 0.01% 299,648
2007-07-16 2007-07-12 170.977 0 -7,886
2007-07-13 2007-07-11 162.509 7,886 +7,886 0.02% 1,281,546
2007-06-28 2007-06-26 130.249 0 -1,488
2007-06-27 2007-06-25 128.233 1,488 -496 0.00% 190,811
2007-06-26 2007-06-22 127.426 1,984 0.00% 252,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top