History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 -23,262
2021-04-20 2021-04-16 2.009 23,262 -1,214 0.04% 46,743
2021-04-19 2021-04-15 1.960 24,476 -32,786 0.04% 47,973
2021-04-15 2021-04-13 1.861 57,262 -1,214 0.09% 106,575
2021-04-14 2021-04-12 1.845 58,476 -1,214 0.09% 107,871
2021-04-07 2021-03-31 1.878 59,690 -1,530 0.10% 112,077
2021-03-26 2021-03-24 2.108 61,220 -486 0.10% 129,066
2021-03-23 2021-03-19 2.059 61,706 -1,821 0.10% 127,042
2021-03-19 2021-03-17 2.141 63,527 -6,679 0.10% 136,023
2021-03-16 2021-03-12 2.141 70,206 -3 0.11% 150,323
2021-03-12 2021-03-10 2.092 70,209 -24,370 0.11% 146,861
2021-03-05 2021-03-03 2.372 94,579 -243 0.15% 224,319
2021-03-01 2021-02-25 2.355 94,822 -203,393 0.15% 223,334
2021-02-26 2021-02-24 2.454 298,215 -347 0.48% 731,855
2021-02-25 2021-02-23 2.471 298,562 +8,500 0.48% 737,624
2021-02-24 2021-02-22 2.652 290,062 +9,107 0.46% 769,176
2021-02-23 2021-02-19 2.849 280,955 -9,471 0.45% 800,556
2021-02-22 2021-02-18 2.833 290,426 -121,429 0.46% 822,760
2021-02-19 2021-02-17 2.339 411,855 -63,750 0.66% 963,256
2021-01-29 2021-01-27 2.289 475,605 +27,322 0.76% 1,088,856
2021-01-28 2021-01-26 2.553 448,283 +42,500 0.72% 1,144,440
2021-01-27 2021-01-25 2.751 405,783 +6,071 0.65% 1,116,142
2021-01-26 2021-01-22 2.948 399,712 -36,429 0.64% 1,178,445
2021-01-25 2021-01-21 2.833 436,141 +18,215 0.70% 1,235,562
2021-01-22 2021-01-20 3.129 417,926 +3,035 0.67% 1,307,863
2021-01-21 2021-01-19 3.146 414,891 +3,036 0.66% 1,305,198
2021-01-20 2021-01-18 3.162 411,855 +12,143 0.66% 1,302,431
2021-01-18 2021-01-14 3.574 399,712 -12,143 0.64% 1,428,618
2021-01-07 2021-01-05 3.311 411,855 -30,357 0.66% 1,363,482
2021-01-05 2020-12-31 2.800 442,212 -21,250 0.71% 1,238,194
2020-12-30 2020-12-28 2.668 463,462 -6,071 0.74% 1,236,626
2020-12-28 2020-12-22 2.734 469,533 +3,035 0.75% 1,283,758
2020-12-23 2020-12-21 2.849 466,498 +6,679 0.75% 1,329,245
2020-12-17 2020-12-15 2.767 459,819 +5,464 0.74% 1,272,346
2020-12-07 2020-12-03 2.833 454,355 +3,036 0.73% 1,287,161
2020-12-04 2020-12-02 2.751 451,319 +12,143 0.72% 1,241,393
2020-12-03 2020-12-01 2.899 439,176 +9,107 0.70% 1,273,094
2020-11-27 2020-11-25 3.080 430,069 -21,250 0.69% 1,324,613
2020-11-20 2020-11-18 2.767 451,319 -7,893 0.72% 1,248,826
2020-11-10 2020-11-06 2.718 459,212 +4,857 0.73% 1,247,976
2020-11-06 2020-11-04 2.718 454,355 +6,072 0.73% 1,234,777
2020-10-29 2020-10-27 2.635 448,283 -6,072 0.72% 1,181,358
2020-10-27 2020-10-22 2.718 454,355 +21,250 0.73% 1,234,777
2020-10-22 2020-10-20 2.685 433,105 +7,286 0.69% 1,162,760
2020-10-15 2020-10-12 2.784 425,819 -3,643 0.68% 1,185,280
2020-10-08 2020-10-06 2.718 429,462 +8,500 0.69% 1,167,126
2020-10-05 2020-09-29 2.866 420,962 +6,071 0.67% 1,206,428
2020-09-30 2020-09-28 2.882 414,891 -18,214 0.66% 1,195,862
2020-09-29 2020-09-25 2.899 433,105 +9,107 0.69% 1,255,495
2020-09-28 2020-09-24 2.866 423,998 +7,893 0.68% 1,215,128
2020-09-23 2020-09-21 2.965 416,105 -1,821 0.67% 1,233,629
2020-09-22 2020-09-18 3.031 417,926 +6,071 0.67% 1,266,562
2020-09-10 2020-09-08 2.981 411,855 -3,036 0.66% 1,227,812
2020-09-04 2020-09-02 3.047 414,891 -6,071 0.66% 1,264,197
2020-08-21 2020-08-19 3.113 420,962 +3,036 0.67% 1,310,430
2020-08-20 2020-08-18 3.080 417,926 +9,107 0.67% 1,287,212
2020-08-18 2020-08-14 3.031 408,819 +6,071 0.65% 1,238,962
2020-08-17 2020-08-13 3.080 402,748 +8,500 0.64% 1,240,464
2020-08-06 2020-08-04 3.113 394,248 -11,535 0.63% 1,227,271
2020-08-03 2020-07-30 2.899 405,783 +6,678 0.65% 1,176,293
2020-07-31 2020-07-29 2.948 399,105 -6,678 0.64% 1,176,655
2020-07-30 2020-07-28 3.014 405,783 +15,178 0.65% 1,223,078
2020-07-28 2020-07-24 3.080 390,605 +3,036 0.62% 1,203,063
2020-07-27 2020-07-23 3.212 387,569 +3,036 0.62% 1,244,780
2020-07-22 2020-07-20 3.327 384,533 +3,035 0.62% 1,279,364
2020-07-20 2020-07-16 3.294 381,498 +9,107 0.61% 1,256,699
2020-07-16 2020-07-14 3.426 372,391 -6,071 0.60% 1,275,768
2020-07-14 2020-07-10 3.475 378,462 -6,071 0.61% 1,315,267
2020-07-08 2020-07-06 3.525 384,533 -12,143 0.62% 1,355,366
2020-07-07 2020-07-03 3.492 396,676 +18,214 0.63% 1,385,099
2020-06-22 2020-06-18 3.624 378,462 +6,071 0.61% 1,371,368
2020-06-15 2020-06-11 3.541 372,391 +6,072 0.60% 1,318,702
2020-06-12 2020-06-10 3.607 366,319 -6,072 0.59% 1,321,334
2020-06-11 2020-06-09 3.722 372,391 -12,142 0.60% 1,386,171
2020-06-09 2020-06-05 3.706 384,533 -24,286 0.62% 1,425,034
2020-06-05 2020-06-03 3.393 408,819 +9,107 0.65% 1,387,099
2020-06-04 2020-06-02 3.393 399,712 -9,107 0.64% 1,356,199
2020-06-03 2020-06-01 3.475 408,819 +24,893 0.65% 1,420,766
2020-06-02 2020-05-29 3.574 383,926 +5,464 0.61% 1,372,197
2020-05-29 2020-05-27 3.624 378,462 +9,107 0.61% 1,371,368
2020-05-28 2020-05-26 3.821 369,355 -12,143 0.59% 1,411,371
2020-05-27 2020-05-25 3.772 381,498 +6,072 0.61% 1,438,921
2020-05-26 2020-05-22 3.492 375,426 -3,036 0.60% 1,310,899
2020-05-22 2020-05-20 3.278 378,462 +18,214 0.61% 1,240,465
2020-05-21 2020-05-19 3.953 360,248 -121,428 0.58% 1,424,039
2020-05-20 2020-05-18 1.976 481,676 +1,821 0.77% 952,018
2020-05-19 2020-05-15 2.009 479,855 -13,964 0.77% 964,226
2020-05-18 2020-05-14 2.026 493,819 -30,357 0.79% 1,000,419
2020-05-07 2020-05-05 1.976 524,176 +16,393 0.84% 1,036,018
2020-05-05 2020-04-29 2.092 507,783 +1,821 0.81% 1,062,163
2020-05-04 2020-04-28 1.944 505,962 +9,107 0.81% 983,352
2020-04-07 2020-04-03 1.845 496,855 +6,679 0.79% 916,551
2020-04-03 2020-04-01 1.960 490,176 +26,714 0.78% 960,745
2020-03-23 2020-03-19 2.306 463,462 +6,071 0.74% 1,068,689
2020-03-20 2020-03-18 2.438 457,391 +10,929 0.73% 1,114,958
2020-03-18 2020-03-16 2.685 446,462 +1,214 0.71% 1,198,619
2020-03-13 2020-03-11 2.882 445,248 -6,071 0.71% 1,283,362
2020-03-11 2020-03-09 2.866 451,319 +6,071 0.72% 1,293,427
2020-03-05 2020-03-03 2.882 445,248 +8,500 0.71% 1,283,362
2020-02-24 2020-02-20 2.866 436,748 -8,500 0.70% 1,251,668
2020-02-20 2020-02-18 2.965 445,248 +12,143 0.71% 1,320,029
2020-02-13 2020-02-11 3.064 433,105 -6,071 0.69% 1,326,830
2020-02-11 2020-02-07 3.212 439,176 -6,072 0.70% 1,410,530
2020-02-05 2020-02-03 3.031 445,248 +6,072 0.71% 1,349,363
2020-02-04 2020-01-31 3.047 439,176 +6,071 0.70% 1,338,195
2020-01-31 2020-01-29 3.047 433,105 -6,071 0.69% 1,319,696
2020-01-30 2020-01-24 3.129 439,176 +9,107 0.70% 1,374,363
2020-01-23 2020-01-21 3.129 430,069 -9,107 0.69% 1,345,863
2020-01-14 2020-01-10 3.129 439,176 +9,107 0.70% 1,374,363
2020-01-06 2020-01-02 3.311 430,069 +9,107 0.69% 1,423,781
2020-01-03 2019-12-31 3.228 420,962 +6,071 0.67% 1,358,964
2019-12-19 2019-12-17 3.212 414,891 +6,072 0.66% 1,332,532
2019-12-09 2019-12-05 3.047 408,819 +6,071 0.65% 1,245,696
2019-12-04 2019-12-02 3.146 402,748 +6,072 0.64% 1,266,998
2019-12-03 2019-11-29 3.195 396,676 +9,107 0.63% 1,267,496
2019-11-29 2019-11-27 3.294 387,569 +6,071 0.62% 1,276,698
2019-11-19 2019-11-15 3.442 381,498 +6,072 0.61% 1,313,251
2019-11-15 2019-11-13 3.624 375,426 +18,214 0.60% 1,360,367
2019-11-14 2019-11-12 3.755 357,212 +9,107 0.57% 1,341,436
2019-11-11 2019-11-07 4.447 348,105 -38,250 0.56% 1,548,043
2019-11-07 2019-11-05 3.459 386,355 -9,107 0.62% 1,336,334
2019-10-23 2019-10-21 3.459 395,462 +4,857 0.64% 1,367,833
2019-10-22 2019-10-18 3.344 390,605 +18,214 0.63% 1,305,999
2019-10-21 2019-10-17 3.492 372,391 +6,072 0.60% 1,300,302
2019-10-18 2019-10-16 3.558 366,319 +6,071 0.59% 1,303,234
2019-10-14 2019-10-10 3.689 360,248 +12,143 0.58% 1,329,103
2019-10-03 2019-09-30 4.035 348,105 -12,143 0.56% 1,404,706
2019-10-02 2019-09-27 3.887 360,248 -6,071 0.58% 1,400,305
2019-09-27 2019-09-25 4.118 366,319 +12,143 0.60% 1,508,372
2019-09-26 2019-09-24 4.085 354,176 +6,071 0.58% 1,446,705
2019-09-25 2019-09-23 4.282 348,105 +6,072 0.57% 1,490,708
2019-09-20 2019-09-18 4.694 342,033 -15,179 0.56% 1,605,543
2019-09-19 2019-09-17 4.118 357,212 -3,643 0.59% 1,470,873
2019-09-18 2019-09-16 3.525 360,855 -6,071 0.59% 1,271,908
2019-09-16 2019-09-12 3.064 366,926 +6,071 0.60% 1,124,089
2019-09-13 2019-09-11 2.784 360,855 +12,143 0.59% 1,004,451
2019-09-11 2019-09-09 2.800 348,712 +6,071 0.57% 976,394
2019-09-10 2019-09-06 2.833 342,641 +6,072 0.56% 970,682
2019-09-04 2019-09-02 2.932 336,569 -11,536 0.55% 986,741
2019-09-03 2019-08-30 3.096 348,105 +11,536 0.57% 1,077,897
2019-08-29 2019-08-27 3.179 336,569 +12,143 0.55% 1,069,893
2019-08-28 2019-08-26 3.278 324,426 +15,178 0.53% 1,063,354
2019-08-26 2019-08-22 3.360 309,248 +9,107 0.51% 1,039,073
2019-08-21 2019-08-19 3.525 300,141 -6,071 0.49% 1,057,909
2019-08-15 2019-08-13 3.624 306,212 +30,357 0.50% 1,109,568
2019-08-14 2019-08-12 3.755 275,855 +6,072 0.45% 1,035,917
2019-08-09 2019-08-07 3.755 269,783 +10,928 0.44% 1,013,115
2019-08-08 2019-08-06 3.871 258,855 +4,250 0.43% 1,001,921
2019-08-06 2019-08-02 4.200 254,605 +15,179 0.42% 1,069,341
2019-08-05 2019-08-01 4.282 239,426 +9,107 0.39% 1,025,307
2019-07-30 2019-07-26 4.447 230,319 +15,178 0.38% 1,024,242
2019-07-26 2019-07-24 4.529 215,141 +6,072 0.35% 974,462
2019-07-24 2019-07-22 4.612 209,069 +5,464 0.34% 964,177
2019-07-19 2019-07-17 4.859 203,605 +607 0.33% 989,281
2019-07-16 2019-07-12 4.859 202,998 -12,143 0.33% 986,331
2019-07-12 2019-07-10 4.859 215,141 -6,071 0.35% 1,045,332
2019-07-11 2019-07-09 4.941 221,212 +3,036 0.36% 1,093,048
2019-07-08 2019-07-04 4.941 218,176 +3,035 0.36% 1,078,046
2019-06-11 2019-06-06 5.600 215,141 -5,950 0.36% 1,204,790
2019-06-10 2019-06-05 5.435 221,091 +2,308 0.37% 1,201,695
2019-06-04 2019-05-31 5.600 218,783 +6,071 0.36% 1,225,185
2019-05-31 2019-05-29 5.929 212,712 -6,071 0.35% 1,261,257
2019-05-20 2019-05-16 5.929 218,783 +15,178 0.36% 1,297,254
2019-05-16 2019-05-14 6.259 203,605 -3,036 0.34% 1,274,328
2019-05-15 2019-05-10 6.424 206,641 +9,108 0.34% 1,327,365
2019-05-14 2019-05-09 6.424 197,533 +9,107 0.33% 1,268,859
2019-05-09 2019-05-07 6.588 188,426 +6,071 0.31% 1,241,395
2019-05-08 2019-05-06 6.753 182,355 +8,500 0.30% 1,231,433
2019-05-07 2019-05-03 7.412 173,855 +12,750 0.29% 1,288,572
2019-05-03 2019-04-30 7.906 161,105 +18,214 0.27% 1,273,677
2019-04-26 2019-04-24 8.729 142,891 +22,465 0.24% 1,247,354
2019-04-25 2019-04-23 10.047 120,426 +45,535 0.20% 1,209,927
2019-04-24 2019-04-18 12.847 74,891 -1,821 0.12% 962,129
2019-04-23 2019-04-17 12.353 76,712 +8,500 0.13% 947,619
2019-04-12 2019-04-10 12.682 68,212 -6,071 0.11% 865,089
2019-04-11 2019-04-09 12.518 74,283 +6,071 0.12% 929,848
2019-04-10 2019-04-08 13.341 68,212 -30 0.11% 910,028
2019-04-08 2019-04-03 13.506 68,242 -607 0.11% 921,668
2019-04-03 2019-04-01 13.506 68,849 -1,822 0.11% 929,866
2019-04-02 2019-03-29 13.671 70,671 -3,035 0.12% 966,114
2019-03-28 2019-03-26 13.506 73,706 +3,643 0.12% 995,465
2019-03-25 2019-03-21 14.000 70,063 +4,250 0.12% 980,882
2019-03-22 2019-03-20 14.165 65,813 +7,892 0.11% 932,222
2019-03-19 2019-03-15 14.165 57,921 +3,036 0.10% 820,434
2019-03-18 2019-03-14 14.494 54,885 +4,250 0.09% 795,510
2019-03-15 2019-03-13 14.494 50,635 +607 0.08% 733,910
2019-03-12 2019-03-08 14.165 50,028 +6,072 0.08% 708,632
2019-03-08 2019-03-06 14.659 43,956 +4,857 0.07% 644,343
2019-03-07 2019-03-05 15.647 39,099 -4,250 0.07% 611,784
2019-03-06 2019-03-04 15.812 43,349 +4,250 0.07% 685,424
2019-03-05 2019-03-01 15.647 39,099 +486 0.07% 611,784
2019-03-01 2019-02-27 15.318 38,613 -24,286 0.06% 591,460
2019-02-28 2019-02-26 15.976 62,899 +28,293 0.11% 1,004,904
2019-02-27 2019-02-25 14.824 34,606 +6,071 0.06% 512,983
2019-02-22 2019-02-20 14.329 28,535 -12,386 0.05% 408,890
2019-02-21 2019-02-19 13.176 40,921 -1,821 0.07% 539,194
2019-02-20 2019-02-18 13.012 42,742 +10,929 0.07% 556,149
2019-02-15 2019-02-13 13.012 31,813 +1,214 0.05% 413,943
2019-02-14 2019-02-12 12.847 30,599 -122 0.05% 393,107
2019-01-09 2019-01-07 12.847 30,721 -242 0.05% 394,674
2019-01-02 2018-12-27 13.176 30,963 -243 0.05% 407,983
2018-12-04 2018-11-30 14.165 31,206 +1,457 0.05% 442,024
2018-11-26 2018-11-22 14.824 29,749 -1,457 0.05% 440,985
2018-11-09 2018-11-07 14.329 31,206 +4,493 0.05% 447,164
2018-11-02 2018-10-31 13.835 26,713 -4,858 0.05% 369,582
2018-10-30 2018-10-26 14.000 31,571 +4,858 0.05% 441,994
2018-09-13 2018-09-11 18.776 26,713 -4,615 0.05% 501,576
2018-08-31 2018-08-29 19.600 31,328 -3,400 0.05% 614,029
2018-08-30 2018-08-28 20.259 34,728 +2,186 0.06% 703,548
2018-08-29 2018-08-27 20.094 32,542 +1,214 0.05% 653,903
2018-08-24 2018-08-22 20.424 31,328 -971 0.05% 639,828
2018-08-15 2018-08-13 22.565 32,299 +3,521 0.05% 728,817
2018-08-01 2018-07-30 21.247 28,778 -485 0.05% 611,448
2018-07-03 2018-06-28 20.424 29,263 +607 0.05% 597,654
2018-06-20 2018-06-15 23.718 28,656 -243 0.05% 679,653
2018-06-12 2018-06-08 23.388 28,899 +243 0.05% 675,897
2018-05-24 2018-05-21 24.212 28,656 -1,822 0.05% 693,812
2018-04-27 2018-04-25 21.741 30,478 -1,214 0.06% 662,628
2018-04-24 2018-04-20 21.741 31,692 +1,821 0.06% 689,021
2018-04-19 2018-04-17 23.388 29,871 +850 0.06% 698,630
2018-02-26 2018-02-22 28.659 29,021 -607 0.06% 831,708
2018-02-21 2018-02-15 28.165 29,628 -3,035 0.06% 834,464
2018-02-08 2018-02-06 26.518 32,663 -1,215 0.06% 866,146
2018-01-19 2018-01-17 29.812 33,878 -607 0.07% 1,009,963
2018-01-18 2018-01-16 29.647 34,485 -607 0.07% 1,022,379
2018-01-11 2018-01-09 27.835 35,092 -243 0.07% 976,796
2018-01-08 2018-01-04 28.329 35,335 -2,186 0.07% 1,001,020
2018-01-05 2018-01-03 25.365 37,521 +2,429 0.07% 951,709
2017-12-28 2017-12-22 25.365 35,092 -2,429 0.07% 890,098
2017-12-13 2017-12-11 22.729 37,521 -1,214 0.07% 852,830
2017-12-12 2017-12-08 23.059 38,735 +1,214 0.07% 893,184
2017-12-11 2017-12-07 22.894 37,521 -1,214 0.07% 859,010
2017-12-08 2017-12-06 23.059 38,735 +1,214 0.07% 893,184
2017-12-07 2017-12-05 24.047 37,521 -242 0.07% 902,270
2017-12-06 2017-12-04 25.035 37,763 -1,215 0.07% 945,408
2017-11-30 2017-11-28 25.529 38,978 +1,215 0.08% 995,085
2017-11-29 2017-11-27 26.188 37,763 +607 0.07% 988,946
2017-11-27 2017-11-23 26.847 37,156 +3,035 0.07% 997,529
2017-11-24 2017-11-22 26.847 34,121 -607 0.07% 916,048
2017-11-22 2017-11-20 27.671 34,728 +243 0.07% 960,944
2017-11-09 2017-11-07 30.800 34,485 +607 0.07% 1,062,138
2017-11-03 2017-11-01 32.282 33,878 +1,822 0.07% 1,093,662
2017-10-31 2017-10-27 33.106 32,056 -972 0.06% 1,061,242
2017-10-19 2017-10-17 37.059 33,028 +1,579 0.06% 1,223,979
2017-10-09 2017-10-04 33.435 31,449 -2,429 0.06% 1,051,507
2017-10-06 2017-10-03 32.941 33,878 -243 0.07% 1,115,981
2017-10-04 2017-09-29 31.294 34,121 -121 0.07% 1,067,787
2017-09-22 2017-09-20 30.635 34,242 +2,671 0.07% 1,049,014
2017-09-15 2017-09-13 33.600 31,571 +1,215 0.06% 1,060,786
2017-09-14 2017-09-12 33.600 30,356 -2,429 0.06% 1,019,962
2017-09-13 2017-09-11 30.635 32,785 +2,429 0.06% 1,004,378
2017-09-12 2017-09-08 33.600 30,356 +1,214 0.06% 1,019,962
2017-09-11 2017-09-07 34.588 29,142 -6,800 0.06% 1,007,970
2017-09-08 2017-09-06 31.624 35,942 -6,679 0.07% 1,136,613
2017-09-07 2017-09-05 30.141 42,621 +6,679 0.08% 1,284,647
2017-09-06 2017-09-04 27.176 35,942 +1,821 0.07% 976,777
2017-09-05 2017-09-01 28.329 34,121 +1,215 0.07% 966,628
2017-08-24 2017-08-21 22.894 32,906 -1,822 0.06% 753,354
2017-08-18 2017-08-16 23.059 34,728 +1,822 0.07% 800,787
2017-08-17 2017-08-15 22.894 32,906 -1,093 0.06% 753,354
2017-08-11 2017-08-09 25.200 33,999 -2,064 0.07% 856,775
2017-08-09 2017-08-07 26.353 36,063 +4,250 0.07% 950,366
2017-07-31 2017-07-27 24.541 31,813 -608 0.06% 780,728
2017-07-26 2017-07-24 26.188 32,421 -850 0.06% 849,049
2017-07-21 2017-07-19 24.212 33,271 +1,822 0.06% 805,550
2017-06-30 2017-06-28 22.894 31,449 -2,429 0.06% 719,997
2017-06-26 2017-06-22 25.035 33,878 +607 0.07% 848,146
2017-06-22 2017-06-20 25.365 33,271 +608 0.06% 843,909
2017-06-15 2017-06-13 28.165 32,663 -608 0.06% 919,944
2017-06-14 2017-06-12 28.165 33,271 +243 0.06% 937,068
2017-06-02 2017-05-31 28.494 33,028 +1,215 0.06% 941,104
2017-05-31 2017-05-26 30.635 31,813 +607 0.06% 974,601
2017-05-25 2017-05-23 32.776 31,206 +1,093 0.06% 1,022,823
2017-05-22 2017-05-18 28.988 30,113 -486 0.06% 872,923
2017-05-19 2017-05-17 28.824 30,599 -364 0.06% 881,971
2017-05-16 2017-05-12 33.929 30,963 +242 0.06% 1,050,556
2017-05-09 2017-05-05 37.718 30,721 -607 0.06% 1,158,724
2017-05-08 2017-05-04 38.541 31,328 +365 0.06% 1,207,418
2017-05-04 2017-04-28 38.541 30,963 +607 0.06% 1,193,350
2017-03-23 2017-03-21 39.859 30,356 +1,093 0.06% 1,209,954
2017-03-17 2017-03-15 38.541 29,263 +1,214 0.06% 1,127,830
2017-03-16 2017-03-14 38.706 28,049 +607 0.05% 1,085,661
2017-03-06 2017-03-02 42.824 27,442 +1,487 0.05% 1,175,163
2017-02-10 2017-02-08 47.765 25,955 +243 0.05% 1,239,733
2017-02-08 2017-02-06 48.588 25,712 +2,672 0.05% 1,249,301
2017-02-07 2017-02-03 46.118 23,040 -365 0.04% 1,062,551
2017-01-11 2017-01-09 44.471 23,405 +608 0.05% 1,040,834
2016-12-28 2016-12-22 41.176 22,797 +607 0.04% 938,700
2016-12-14 2016-12-12 43.647 22,190 +364 0.04% 968,528
2016-11-24 2016-11-22 45.294 21,826 +1,214 0.04% 988,589
2016-11-07 2016-11-03 51.882 20,612 -364 0.04% 1,069,399
2016-11-04 2016-11-02 52.706 20,976 +364 0.04% 1,105,559
2016-10-18 2016-10-14 55.176 20,612 -2,914 0.04% 1,137,297
2016-10-17 2016-10-13 54.353 23,526 -243 0.05% 1,278,707
2016-10-14 2016-10-12 55.176 23,769 -364 0.05% 1,311,490
2016-10-13 2016-10-11 57.647 24,133 +2,914 0.05% 1,391,196
2016-10-07 2016-10-05 56.000 21,219 +607 0.04% 1,188,264
2016-10-06 2016-10-04 47.765 20,612 -607 0.04% 984,526
2016-09-27 2016-09-23 44.471 21,219 -607 0.04% 943,621
2016-09-26 2016-09-22 45.294 21,826 -121 0.04% 988,589
2016-09-23 2016-09-21 44.471 21,947 +121 0.04% 975,996
2016-09-06 2016-09-02 37.882 21,826 +1,214 0.04% 826,820
2016-08-16 2016-08-12 42.000 20,612 +1,215 0.04% 865,704
2016-05-04 2016-04-29 52.706 19,397 +1,214 0.04% 1,022,336
2016-04-26 2016-04-22 52.706 18,183 -122 0.04% 958,351
2016-04-20 2016-04-18 55.176 18,305 +122 0.04% 1,010,005
2016-04-12 2016-04-08 48.588 18,183 -243 0.04% 883,480
2016-03-15 2016-03-11 49.412 18,426 -121 0.04% 910,461
2016-03-14 2016-03-10 44.471 18,547 -1,215 0.04% 824,796
2016-03-09 2016-03-07 46.941 19,762 -1,821 0.04% 927,652
2016-02-25 2016-02-23 42.000 21,583 +1,214 0.04% 906,486
2016-02-12 2016-02-05 42.000 20,369 +1,822 0.04% 855,498
2016-02-02 2016-01-29 43.647 18,547 -972 0.04% 809,522
2016-01-25 2016-01-21 39.529 19,519 +972 0.04% 771,575
2016-01-22 2016-01-20 42.824 18,547 +607 0.04% 794,248
2016-01-21 2016-01-19 45.294 17,940 -1,215 0.03% 812,576
2016-01-11 2016-01-07 51.882 19,155 -971 0.04% 993,806
2015-12-29 2015-12-24 58.471 20,126 -607 0.04% 1,176,779
2015-12-22 2015-12-18 56.824 20,733 -243 0.04% 1,178,122
2015-12-18 2015-12-16 57.647 20,976 +121 0.04% 1,209,205
2015-12-17 2015-12-15 56.000 20,855 +365 0.04% 1,167,880
2015-12-15 2015-12-11 55.176 20,490 -1,215 0.04% 1,130,566
2015-11-18 2015-11-16 65.059 21,705 -5,464 0.04% 1,412,102
2015-11-16 2015-11-12 69.176 27,169 +6,072 0.05% 1,879,456
2015-11-13 2015-11-11 69.176 21,097 +1,821 0.04% 1,459,416
2015-11-11 2015-11-09 69.176 19,276 -4,857 0.04% 1,333,446
2015-11-06 2015-11-04 68.353 24,133 +6,071 0.05% 1,649,562
2015-11-02 2015-10-29 72.471 18,062 -243 0.03% 1,308,964
2015-10-30 2015-10-28 73.294 18,305 +243 0.04% 1,341,649
2015-10-27 2015-10-23 65.059 18,062 -607 0.03% 1,175,092
2015-10-23 2015-10-20 67.529 18,669 -243 0.04% 1,260,707
2015-10-22 2015-10-19 66.706 18,912 -121 0.04% 1,261,542
2015-10-20 2015-10-16 67.529 19,033 -243 0.04% 1,285,287
2015-10-19 2015-10-15 70.000 19,276 +1,214 0.04% 1,349,320
2015-09-14 2015-09-10 52.706 18,062 -607 0.03% 951,974
2015-09-10 2015-09-08 49.412 18,669 -486 0.04% 922,468
2015-07-27 2015-07-23 69.176 19,155 -728 0.04% 1,325,075
2015-07-15 2015-07-13 70.824 19,883 -607 0.04% 1,408,184
2015-07-13 2015-07-09 64.235 20,490 +1,578 0.04% 1,316,181
2015-07-10 2015-07-08 45.294 18,912 +1,822 0.04% 856,602
2015-07-08 2015-07-06 61.765 17,090 -486 0.03% 1,055,559
2015-07-02 2015-06-29 79.059 17,576 +243 0.03% 1,389,538
2015-06-12 2015-06-10 97.176 17,333 -122 0.03% 1,684,360
2015-06-11 2015-06-09 95.529 17,455 -607 0.03% 1,667,466
2015-06-10 2015-06-08 100.471 18,062 -607 0.03% 1,814,700
2015-06-09 2015-06-05 97.176 18,669 +1,336 0.04% 1,814,188
2015-06-08 2015-06-04 105.412 17,333 +607 0.03% 1,827,102
2015-06-05 2015-06-03 102.118 16,726 -486 0.03% 1,708,020
2015-06-03 2015-06-01 110.353 17,212 +850 0.03% 1,899,395
2015-06-01 2015-05-28 114.876 16,362 -59 0.03% 1,879,607
2015-05-27 2015-05-22 113.235 16,421 +1,462 0.03% 1,859,437
2015-05-26 2015-05-21 118.159 14,959 +122 0.03% 1,767,534
2015-05-22 2015-05-20 118.159 14,837 +610 0.03% 1,753,119
2015-05-21 2015-05-19 114.876 14,227 +121 0.03% 1,634,346
2015-05-20 2015-05-18 116.517 14,106 -365 0.03% 1,643,596
2015-05-19 2015-05-15 119.800 14,471 +4,996 0.03% 1,733,621
2015-05-18 2015-05-14 134.569 9,475 -487 0.02% 1,275,046
2015-05-15 2015-05-13 128.005 9,962 -609 0.02% 1,275,187
2015-05-14 2015-05-12 129.646 10,571 +121 0.02% 1,370,490
2015-05-05 2015-04-30 124.723 10,450 +244 0.02% 1,303,355
2015-05-04 2015-04-29 128.005 10,206 -1,218 0.02% 1,306,420
2015-04-30 2015-04-28 126.364 11,424 -366 0.02% 1,443,583
2015-04-29 2015-04-27 126.364 11,790 -244 0.02% 1,489,832
2015-04-27 2015-04-23 119.800 12,034 +610 0.02% 1,441,669
2015-04-22 2015-04-20 113.235 11,424 +121 0.02% 1,293,600
2015-04-21 2015-04-17 118.159 11,303 +122 0.02% 1,335,546
2015-04-17 2015-04-15 119.800 11,181 -122 0.02% 1,339,480
2015-04-15 2015-04-13 124.723 11,303 +85 0.02% 1,409,743
2015-04-14 2015-04-10 131.287 11,218 -609 0.02% 1,472,781
2015-04-13 2015-04-09 131.287 11,827 -975 0.02% 1,552,735
2015-04-10 2015-04-08 124.723 12,802 -488 0.02% 1,596,703
2015-04-09 2015-04-02 121.441 13,290 -244 0.03% 1,613,948
2015-04-08 2015-04-01 114.876 13,534 +244 0.03% 1,554,737
2015-04-02 2015-03-31 106.671 13,290 -2,072 0.03% 1,417,657
2015-03-30 2015-03-26 105.030 15,362 -243 0.03% 1,613,468
2015-03-27 2015-03-25 101.748 15,605 -610 0.03% 1,587,772
2015-03-26 2015-03-24 96.824 16,215 -244 0.03% 1,570,007
2015-03-25 2015-03-23 95.183 16,459 +366 0.03% 1,566,622
2015-03-10 2015-03-06 96.824 16,093 +244 0.03% 1,558,195
2015-01-30 2015-01-28 95.183 15,849 +244 0.03% 1,508,560
2015-01-16 2015-01-14 103.389 15,605 -122 0.03% 1,613,381
2015-01-05 2014-12-31 95.183 15,727 -610 0.03% 1,496,948
2015-01-02 2014-12-29 96.824 16,337 -609 0.03% 1,581,820
2014-12-30 2014-12-24 98.465 16,946 +609 0.03% 1,668,596
2014-12-29 2014-12-22 95.183 16,337 -609 0.03% 1,555,009
2014-12-23 2014-12-19 91.901 16,946 +1,341 0.03% 1,557,356
2014-12-19 2014-12-17 96.824 15,605 +609 0.03% 1,510,944
2014-12-18 2014-12-16 101.748 14,996 +609 0.03% 1,525,808
2014-12-16 2014-12-12 105.030 14,387 +1,828 0.03% 1,511,064
2014-12-15 2014-12-11 108.312 12,559 -609 0.02% 1,360,291
2014-12-12 2014-12-10 106.671 13,168 -488 0.03% 1,404,643
2014-12-11 2014-12-09 101.748 13,656 -609 0.03% 1,389,466
2014-12-09 2014-12-05 111.594 14,265 +2,072 0.03% 1,591,891
2014-12-02 2014-11-28 114.876 12,193 +609 0.02% 1,400,688
2014-12-01 2014-11-27 119.800 11,584 +244 0.02% 1,387,759
2014-11-28 2014-11-26 128.005 11,340 +244 0.02% 1,451,578
2014-11-25 2014-11-21 126.364 11,096 +243 0.02% 1,402,135
2014-11-24 2014-11-20 124.723 10,853 +244 0.02% 1,353,618
2014-11-21 2014-11-19 128.005 10,609 +610 0.02% 1,358,006
2014-11-20 2014-11-18 129.646 9,999 -665 0.02% 1,296,332
2014-11-18 2014-11-14 134.569 10,664 +610 0.02% 1,435,049
2014-11-17 2014-11-13 134.569 10,054 +731 0.02% 1,352,962
2014-11-12 2014-11-10 137.852 9,323 -122 0.02% 1,285,191
2014-11-10 2014-11-06 139.493 9,445 -731 0.02% 1,317,509
2014-11-07 2014-11-05 142.775 10,176 -610 0.02% 1,452,878
2014-11-06 2014-11-04 132.928 10,786 -1,218 0.02% 1,433,766
2014-11-05 2014-11-03 132.928 12,004 -1,828 0.02% 1,595,672
2014-11-04 2014-10-31 134.569 13,832 +609 0.03% 1,861,365
2014-10-31 2014-10-29 137.852 13,223 +3,656 0.03% 1,822,813
2014-10-24 2014-10-22 139.493 9,567 +122 0.02% 1,334,527
2014-10-23 2014-10-21 137.852 9,445 -1,219 0.02% 1,302,009
2014-10-22 2014-10-20 134.569 10,664 +1,219 0.02% 1,435,049
2014-10-21 2014-10-17 141.134 9,445 -244 0.02% 1,333,009
2014-10-20 2014-10-16 142.775 9,689 -731 0.02% 1,383,346
2014-10-15 2014-10-13 139.493 10,420 -1,828 0.02% 1,453,514
2014-10-14 2014-10-10 126.364 12,248 +244 0.03% 1,547,707
2014-10-13 2014-10-09 129.646 12,004 -2,803 0.02% 1,556,273
2014-10-10 2014-10-08 131.287 14,807 +853 0.03% 1,943,971
2014-10-09 2014-10-07 116.517 13,954 -122 0.03% 1,625,885
2014-10-08 2014-10-06 114.876 14,076 +366 0.03% 1,617,000
2014-10-07 2014-10-03 116.517 13,710 -244 0.03% 1,597,455
2014-10-06 2014-09-30 113.235 13,954 -366 0.03% 1,580,085
2014-10-03 2014-09-29 111.594 14,320 -1,584 0.03% 1,598,029
2014-09-30 2014-09-26 113.235 15,904 -1,584 0.03% 1,800,894
2014-09-29 2014-09-25 111.594 17,488 -610 0.04% 1,951,559
2014-09-24 2014-09-22 106.671 18,098 -609 0.04% 1,930,530
2014-09-23 2014-09-19 108.312 18,707 +853 0.04% 2,026,193
2014-09-22 2014-09-18 106.671 17,854 -1,219 0.04% 1,904,503
2014-09-17 2014-09-15 106.671 19,073 +244 0.04% 2,034,535
2014-09-16 2014-09-12 108.312 18,829 +731 0.04% 2,039,407
2014-09-15 2014-09-11 109.953 18,098 +1,097 0.04% 1,989,931
2014-09-12 2014-09-10 113.235 17,001 +488 0.04% 1,925,113
2014-09-11 2014-09-08 111.594 16,513 +609 0.03% 1,842,755
2014-09-10 2014-09-05 111.594 15,904 -244 0.03% 1,774,794
2014-09-08 2014-09-04 113.235 16,148 -8,043 0.03% 1,828,524
2014-09-05 2014-09-03 114.876 24,191 +9,384 0.05% 2,778,975
2014-09-04 2014-09-02 116.517 14,807 -23,887 0.03% 1,725,274
2014-09-03 2014-09-01 113.235 38,694 +24,374 0.08% 4,381,526
2014-09-02 2014-08-29 111.594 14,320 -975 0.03% 1,598,029
2014-08-29 2014-08-27 114.876 15,295 +122 0.03% 1,757,034
2014-08-28 2014-08-26 116.517 15,173 +610 0.03% 1,767,920
2014-08-26 2014-08-22 116.517 14,563 -244 0.03% 1,696,844
2014-08-25 2014-08-21 113.235 14,807 -122 0.03% 1,676,675
2014-08-22 2014-08-20 111.594 14,929 -122 0.03% 1,665,990
2014-08-21 2014-08-19 111.594 15,051 +122 0.03% 1,679,604
2014-08-20 2014-08-18 113.235 14,929 -366 0.03% 1,690,490
2014-08-19 2014-08-15 113.235 15,295 -1,340 0.03% 1,731,934
2014-08-14 2014-08-12 108.312 16,635 -853 0.03% 1,801,770
2014-08-13 2014-08-11 103.389 17,488 -366 0.04% 1,808,062
2014-08-05 2014-08-01 101.748 17,854 +853 0.04% 1,816,603
2014-08-01 2014-07-30 109.953 17,001 -609 0.04% 1,869,313
2014-07-31 2014-07-29 103.389 17,610 +122 0.04% 1,820,676
2014-07-30 2014-07-28 106.671 17,488 +243 0.04% 1,865,461
2014-07-28 2014-07-24 111.594 17,245 +1,463 0.04% 1,924,442
2014-07-25 2014-07-23 113.235 15,782 +244 0.03% 1,787,079
2014-07-24 2014-07-22 114.876 15,538 +365 0.03% 1,784,949
2014-07-22 2014-07-18 108.312 15,173 +366 0.03% 1,643,418
2014-07-21 2014-07-17 109.953 14,807 -122 0.03% 1,628,076
2014-07-17 2014-07-15 111.594 14,929 +244 0.03% 1,665,990
2014-07-16 2014-07-14 113.235 14,685 +609 0.03% 1,662,860
2014-07-15 2014-07-11 114.876 14,076 -366 0.03% 1,617,000
2014-07-14 2014-07-10 109.953 14,442 -1,218 0.03% 1,587,943
2014-07-11 2014-07-09 108.312 15,660 +365 0.03% 1,696,166
2014-07-10 2014-07-08 111.594 15,295 +732 0.03% 1,706,833
2014-07-09 2014-07-07 113.235 14,563 +487 0.03% 1,649,046
2014-07-08 2014-07-04 116.517 14,076 +366 0.03% 1,640,100
2014-07-07 2014-07-03 118.159 13,710 -122 0.03% 1,619,954
2014-07-04 2014-07-02 119.800 13,832 -122 0.03% 1,657,069
2014-07-03 2014-06-30 121.441 13,954 -244 0.03% 1,694,584
2014-07-02 2014-06-27 121.441 14,198 -1,340 0.03% 1,724,216
2014-06-30 2014-06-26 116.517 15,538 -610 0.03% 1,810,449
2014-06-27 2014-06-25 113.235 16,148 +122 0.03% 1,828,524
2014-06-26 2014-06-24 111.594 16,026 -731 0.03% 1,788,409
2014-06-25 2014-06-23 109.953 16,757 -731 0.04% 1,842,484
2014-06-24 2014-06-20 113.235 17,488 -122 0.04% 1,980,259
2014-06-23 2014-06-19 113.235 17,610 +1,218 0.04% 1,994,074
2014-06-20 2014-06-18 114.876 16,392 -731 0.03% 1,883,054
2014-06-18 2014-06-16 118.159 17,123 -1,097 0.04% 2,023,229
2014-06-17 2014-06-13 123.082 18,220 +610 0.04% 2,242,551
2014-06-16 2014-06-12 121.441 17,610 +1,218 0.04% 2,138,572
2014-06-13 2014-06-11 126.364 16,392 -731 0.03% 2,071,359
2014-06-12 2014-06-10 126.364 17,123 +853 0.04% 2,163,731
2014-06-10 2014-06-06 134.569 16,270 +732 0.03% 2,189,445
2014-06-09 2014-06-05 131.287 15,538 +243 0.03% 2,039,942
2014-06-05 2014-06-03 113.235 15,295 -609 0.03% 1,731,934
2014-06-04 2014-05-30 114.483 15,904 +244 0.03% 1,820,730
2014-06-03 2014-05-29 109.576 15,660 -1,155 0.03% 1,715,962
2014-05-30 2014-05-28 114.483 16,815 -978 0.04% 1,925,024
2014-05-29 2014-05-27 107.941 17,793 +611 0.04% 1,920,588
2014-05-28 2014-05-26 107.941 17,182 -489 0.04% 1,854,637
2014-05-27 2014-05-23 107.941 17,671 -122 0.04% 1,907,419
2014-05-26 2014-05-22 112.847 17,793 +122 0.04% 2,007,888
2014-05-23 2014-05-21 116.118 17,671 +1,101 0.04% 2,051,921
2014-05-22 2014-05-20 112.847 16,570 +367 0.04% 1,869,876
2014-05-21 2014-05-19 111.212 16,203 -1,835 0.03% 1,801,961
2014-05-20 2014-05-16 98.128 18,038 +734 0.04% 1,770,031
2014-05-19 2014-05-15 99.763 17,304 +122 0.04% 1,726,305
2014-05-16 2014-05-14 101.399 17,182 -733 0.04% 1,742,234
2014-05-15 2014-05-13 91.586 17,915 +1,222 0.04% 1,640,764
2014-05-14 2014-05-12 91.586 16,693 -2,812 0.04% 1,528,845
2014-05-13 2014-05-09 86.680 19,505 +611 0.04% 1,690,686
2014-05-12 2014-05-08 91.586 18,894 +489 0.04% 1,730,426
2014-05-09 2014-05-07 88.315 18,405 +367 0.04% 1,625,439
2014-05-07 2014-05-02 96.492 18,038 +245 0.04% 1,740,530
2014-05-05 2014-04-30 91.586 17,793 -734 0.04% 1,629,590
2014-05-02 2014-04-29 94.857 18,527 -367 0.04% 1,757,415
2014-04-30 2014-04-28 99.763 18,894 +1,712 0.04% 1,884,929
2014-04-29 2014-04-25 111.212 17,182 +245 0.04% 1,910,838
2014-04-25 2014-04-23 117.753 16,937 -245 0.04% 1,994,390
2014-04-24 2014-04-22 107.941 17,182 +1,223 0.04% 1,854,637
2014-04-23 2014-04-17 111.212 15,959 +245 0.03% 1,774,826
2014-04-17 2014-04-15 109.576 15,714 +244 0.03% 1,721,879
2014-04-16 2014-04-14 112.847 15,470 -733 0.03% 1,745,744
2014-04-14 2014-04-10 121.024 16,203 -245 0.03% 1,960,958
2014-04-11 2014-04-09 122.660 16,448 +1,101 0.04% 2,017,509
2014-04-10 2014-04-08 124.295 15,347 -1,223 0.03% 1,907,560
2014-04-09 2014-04-07 122.660 16,570 -123 0.04% 2,032,474
2014-04-08 2014-04-04 129.202 16,693 +612 0.04% 2,156,764
2014-04-07 2014-04-03 130.837 16,081 -612 0.03% 2,103,993
2014-04-03 2014-04-01 127.566 16,693 -611 0.04% 2,129,463
2014-04-02 2014-03-31 116.118 17,304 -2,935 0.04% 2,009,306
2014-04-01 2014-03-28 114.483 20,239 -611 0.04% 2,317,012
2014-03-31 2014-03-27 112.847 20,850 +1,712 0.04% 2,352,861
2014-03-28 2014-03-26 122.660 19,138 -1,223 0.04% 2,347,464
2014-03-27 2014-03-25 119.389 20,361 +4,647 0.04% 2,430,878
2014-03-26 2014-03-24 137.379 15,714 +122 0.03% 2,158,774
2014-03-25 2014-03-21 139.014 15,592 +489 0.03% 2,167,514
2014-03-24 2014-03-20 140.650 15,103 +245 0.03% 2,124,236
2014-03-21 2014-03-19 142.285 14,858 -612 0.03% 2,114,077
2014-03-20 2014-03-18 140.650 15,470 +245 0.03% 2,175,855
2014-03-18 2014-03-14 139.014 15,225 -5,136 0.03% 2,116,496
2014-03-17 2014-03-13 142.285 20,361 -245 0.04% 2,897,073
2014-03-14 2014-03-12 143.921 20,606 +5,014 0.04% 2,965,634
2014-03-13 2014-03-11 155.369 15,592 -244 0.03% 2,422,516
2014-03-12 2014-03-10 145.556 15,836 -1,590 0.03% 2,305,030
2014-03-11 2014-03-07 147.192 17,426 -5,626 0.04% 2,564,965
2014-03-10 2014-03-06 119.389 23,052 +123 0.05% 2,752,153
2014-03-07 2014-03-05 124.295 22,929 -489 0.05% 2,849,967
2014-03-06 2014-03-04 121.024 23,418 -367 0.05% 2,834,149
2014-03-05 2014-03-03 122.660 23,785 -1,835 0.05% 2,917,464
2014-03-04 2014-02-28 116.118 25,620 +245 0.05% 2,974,943
2014-03-03 2014-02-27 116.118 25,375 -1,223 0.05% 2,946,494
2014-02-28 2014-02-26 117.753 26,598 -5,625 0.06% 3,132,006
2014-02-27 2014-02-25 117.753 32,223 -4,770 0.07% 3,794,370
2014-02-26 2014-02-24 124.295 36,993 +123 0.08% 4,598,056
2014-02-24 2014-02-20 125.931 36,870 +1,956 0.08% 4,643,068
2014-02-21 2014-02-19 129.202 34,914 -1,834 0.07% 4,510,948
2014-02-20 2014-02-18 125.931 36,748 -978 0.08% 4,627,704
2014-02-19 2014-02-17 130.837 37,726 -2,691 0.08% 4,935,963
2014-02-18 2014-02-14 125.931 40,417 -1,345 0.09% 5,089,744
2014-02-17 2014-02-13 121.024 41,762 -244 0.09% 5,054,220
2014-02-14 2014-02-12 127.566 42,006 +611 0.09% 5,358,547
2014-02-13 2014-02-11 129.202 41,395 +2,813 0.09% 5,348,305
2014-02-12 2014-02-10 124.295 38,582 -1,957 0.08% 4,795,562
2014-02-11 2014-02-07 116.118 40,539 -856 0.09% 4,707,307
2014-02-10 2014-02-06 116.118 41,395 +1,223 0.09% 4,806,704
2014-02-06 2014-02-04 124.295 40,172 +489 0.09% 4,993,191
2014-02-05 2014-01-30 127.566 39,683 +3,913 0.09% 5,062,211
2014-02-04 2014-01-28 121.024 35,770 -978 0.08% 4,329,042
2014-01-29 2014-01-27 111.212 36,748 +2,079 0.08% 4,086,804
2014-01-28 2014-01-24 114.483 34,669 +367 0.07% 3,968,995
2014-01-27 2014-01-23 125.931 34,302 -122 0.07% 4,319,677
2014-01-24 2014-01-22 129.202 34,424 -4,036 0.07% 4,447,639
2014-01-23 2014-01-21 137.379 38,460 -245 0.08% 5,283,597
2014-01-22 2014-01-20 132.473 38,705 -1,467 0.08% 5,127,353
2014-01-21 2014-01-17 125.931 40,172 -7,093 0.09% 5,058,891
2014-01-20 2014-01-16 111.212 47,265 -1,948 0.10% 5,256,416
2014-01-17 2014-01-15 116.118 49,213 +4,525 0.11% 5,714,515
2014-01-16 2014-01-14 107.941 44,688 -5,014 0.10% 4,823,652
2014-01-15 2014-01-13 81.773 49,702 +367 0.11% 4,064,293
2014-01-14 2014-01-10 85.044 49,335 +122 0.11% 4,195,654
2014-01-13 2014-01-09 86.680 49,213 +5,136 0.11% 4,265,764
2014-01-10 2014-01-08 91.586 44,077 +856 0.09% 4,036,837
2014-01-09 2014-01-07 85.044 43,221 +1,345 0.09% 3,675,694
2014-01-08 2014-01-06 88.315 41,876 +1,957 0.09% 3,698,283
2014-01-07 2014-01-03 89.951 39,919 +8,193 0.09% 3,590,736
2014-01-06 2014-01-02 89.951 31,726 -611 0.07% 2,853,771
2014-01-03 2013-12-31 81.773 32,337 +122 0.07% 2,644,301
2014-01-02 2013-12-27 73.596 32,215 -3,179 0.07% 2,370,892
2013-12-30 2013-12-24 67.872 35,394 -489 0.08% 2,402,254
2013-12-27 2013-12-20 58.877 35,883 -612 0.08% 2,112,674
2013-12-23 2013-12-19 58.059 36,495 -611 0.08% 2,118,863
2013-12-20 2013-12-18 60.512 37,106 -612 0.08% 2,245,365
2013-12-19 2013-12-17 61.330 37,718 -6,359 0.08% 2,313,242
2013-12-18 2013-12-16 60.512 44,077 +8,965 0.09% 2,667,196
2013-12-17 2013-12-13 56.424 35,112 -367 0.08% 1,981,143
2013-12-13 2013-12-11 54.788 35,479 +611 0.08% 1,943,826
2013-12-06 2013-12-04 52.335 34,868 -611 0.08% 1,824,812
2013-12-05 2013-12-03 49.064 35,479 -367 0.08% 1,740,739
2013-12-04 2013-12-02 57.241 35,846 -1,223 0.08% 2,051,870
2013-12-03 2013-11-29 53.970 37,069 -1,345 0.08% 2,000,626
2013-11-29 2013-11-27 45.793 38,414 +3,057 0.08% 1,759,093
2013-11-28 2013-11-26 46.611 35,357 -1,223 0.08% 1,648,016
2013-11-27 2013-11-25 48.246 36,580 -1,100 0.08% 1,764,846
2013-11-26 2013-11-22 46.611 37,680 +611 0.08% 1,756,293
2013-11-25 2013-11-21 44.975 37,069 +612 0.08% 1,667,189
2013-11-22 2013-11-20 45.793 36,457 -10,884 0.08% 1,669,476
2013-11-21 2013-11-19 49.064 47,341 -11,618 0.10% 2,322,736
2013-11-20 2013-11-18 44.158 58,959 +612 0.13% 2,603,485
2013-11-19 2013-11-15 46.611 58,347 -612 0.13% 2,719,597
2013-11-18 2013-11-14 40.232 58,959 -11,372 0.13% 2,372,064
2013-11-15 2013-11-13 35.817 70,331 +1,834 0.15% 2,519,023
2013-11-14 2013-11-12 36.144 68,497 +1,467 0.15% 2,475,740
2013-11-12 2013-11-08 31.892 67,030 +1,835 0.15% 2,137,691
2013-11-07 2013-11-05 32.709 65,195 -1,223 0.14% 2,132,482
2013-10-31 2013-10-29 31.892 66,418 +6,848 0.15% 2,118,174
2013-10-30 2013-10-28 32.709 59,570 +2,739 0.13% 1,948,493
2013-10-29 2013-10-25 33.527 56,831 +2,642 0.12% 1,905,374
2013-10-28 2013-10-24 32.055 54,189 +1,247 0.12% 1,737,034
2013-10-25 2013-10-23 30.583 52,942 -611 0.12% 1,619,135
2013-10-24 2013-10-22 30.256 53,553 +733 0.12% 1,620,305
2013-10-22 2013-10-18 28.457 52,820 -318 0.12% 1,503,103
2013-10-21 2013-10-17 30.256 53,138 -6,114 0.12% 1,607,748
2013-10-18 2013-10-16 31.728 59,252 +4,280 0.13% 1,879,948
2013-10-17 2013-10-15 33.363 54,972 +1,834 0.12% 1,834,057
2013-10-16 2013-10-11 31.728 53,138 -3,179 0.12% 1,685,963
2013-10-11 2013-10-09 30.910 56,317 -612 0.12% 1,740,774
2013-10-10 2013-10-08 32.055 56,929 +3,082 0.12% 1,824,865
2013-10-09 2013-10-07 29.765 53,847 +1,011 0.12% 1,602,781
2013-10-08 2013-10-04 20.280 52,836 -2,103 0.12% 1,071,501
2013-09-27 2013-09-25 19.789 54,939 +3,057 0.12% 1,087,195
2013-09-25 2013-09-23 19.789 51,882 +3,057 0.11% 1,026,699
2013-09-05 2013-09-03 16.682 48,825 -3,057 0.11% 814,486
2013-09-03 2013-08-30 16.682 51,882 -6,115 0.11% 865,482
2013-09-02 2013-08-29 16.845 57,997 -954 0.13% 976,976
2013-08-26 2013-08-22 17.990 58,951 +3,058 0.13% 1,060,535
2013-08-22 2013-08-20 16.355 55,893 -1,663 0.12% 914,110
2013-08-16 2013-08-13 17.009 57,556 +3,057 0.13% 978,960
2013-08-09 2013-08-07 17.172 54,499 -1,223 0.12% 935,877
2013-08-08 2013-08-06 17.663 55,722 +1,663 0.12% 984,219
2013-08-07 2013-08-05 18.481 54,059 +6,726 0.12% 999,051
2013-07-30 2013-07-26 17.990 47,333 +3,057 0.10% 851,526
2013-07-24 2013-07-22 17.990 44,276 -734 0.10% 796,530
2013-07-23 2013-07-19 18.317 45,010 -247 0.10% 824,457
2013-05-22 2013-05-20 20.934 45,257 -2,935 0.10% 947,408
2013-05-16 2013-05-14 21.292 48,192 -672 0.11% 1,026,080
2013-04-09 2013-04-05 20.646 48,864 -3,719 0.11% 1,008,861
2013-03-07 2013-03-05 20.646 52,583 -1,240 0.11% 1,085,645
2013-01-28 2013-01-24 20.969 53,823 -3,770 0.12% 1,128,609
2013-01-16 2013-01-14 20.808 57,593 -3,422 0.12% 1,198,372
2013-01-11 2013-01-09 20.646 61,015 +1,240 0.13% 1,259,734
2013-01-07 2013-01-03 20.162 59,775 -5,580 0.13% 1,205,208
2013-01-03 2012-12-31 19.840 65,355 -18,599 0.14% 1,296,631
2012-12-27 2012-12-20 19.679 83,954 +9,920 0.18% 1,652,090
2012-12-20 2012-12-18 19.033 74,034 +12,399 0.16% 1,409,112
2012-12-03 2012-11-29 18.549 61,635 -1,860 0.13% 1,143,293
2012-11-28 2012-11-26 19.195 63,495 -3,100 0.14% 1,218,762
2012-11-27 2012-11-23 19.033 66,595 -32,238 0.14% 1,267,523
2012-11-26 2012-11-22 18.711 98,833 +12,399 0.21% 1,849,236
2012-11-15 2012-11-13 17.582 86,434 +3,100 0.19% 1,519,650
2012-11-14 2012-11-12 18.066 83,334 +23,559 0.18% 1,505,472
2012-10-29 2012-10-25 14.840 59,775 +1,240 0.13% 887,033
2012-09-21 2012-09-19 14.356 58,535 +1,240 0.13% 840,307
2012-07-20 2012-07-18 14.033 57,295 +1,240 0.12% 804,023
2012-05-22 2012-05-18 15.323 56,055 -1,240 0.12% 858,955
2012-05-14 2012-05-10 16.936 57,295 -1,240 0.12% 970,372
2012-04-18 2012-04-16 14.840 58,535 -620 0.13% 868,632
2012-04-16 2012-04-12 14.840 59,155 -620 0.13% 877,833
2012-03-29 2012-03-27 18.711 59,775 -1,240 0.13% 1,118,433
2012-03-27 2012-03-23 18.227 61,015 +1,240 0.13% 1,112,109
2012-03-22 2012-03-20 20.162 59,775 +1,240 0.13% 1,205,208
2012-03-21 2012-03-19 20.646 58,535 +1,240 0.13% 1,208,531
2012-03-12 2012-03-08 20.969 57,295 +620 0.12% 1,201,413
2012-02-27 2012-02-23 22.098 56,675 +223 0.12% 1,252,404
2012-02-22 2012-02-20 21.130 56,452 -620 0.12% 1,192,842
2012-02-10 2012-02-08 23.227 57,072 +620 0.12% 1,325,617
2012-02-09 2012-02-07 22.259 56,452 -620 0.12% 1,256,582
2012-02-01 2012-01-30 21.453 57,072 -1,860 0.12% 1,224,354
2012-01-16 2012-01-12 20.324 58,932 +1,860 0.13% 1,197,717
2011-12-30 2011-12-28 19.840 57,072 -3,720 0.12% 1,132,298
2011-12-28 2011-12-22 18.549 60,792 +248 0.13% 1,127,656
2011-12-05 2011-12-01 16.775 60,544 -2,480 0.13% 1,015,633
2011-11-22 2011-11-18 15.969 63,024 -6,199 0.14% 1,006,407
2011-11-18 2011-11-16 16.291 69,223 -7,192 0.15% 1,127,727
2011-11-16 2011-11-14 17.098 76,415 +372 0.17% 1,306,522
2011-11-14 2011-11-10 16.936 76,043 -1,240 0.17% 1,287,896
2011-11-11 2011-11-09 17.743 77,283 +1,240 0.17% 1,371,226
2011-11-07 2011-11-03 16.775 76,043 -28,766 0.17% 1,275,631
2011-11-02 2011-10-31 17.904 104,809 +47,737 0.23% 1,876,523
2011-11-01 2011-10-28 17.743 57,072 +620 0.12% 1,012,624
2011-10-06 2011-10-03 15.323 56,452 -372 0.12% 865,038
2011-09-15 2011-09-12 21.775 56,824 -1,637 0.12% 1,237,365
2011-09-05 2011-09-01 22.098 58,461 -2,356 0.13% 1,291,871
2011-09-02 2011-08-31 22.421 60,817 +2,356 0.13% 1,363,553
2011-08-18 2011-08-16 23.550 58,461 +620 0.13% 1,376,739
2011-08-17 2011-08-15 23.388 57,841 +620 0.13% 1,352,808
2011-08-12 2011-08-10 27.260 57,221 +1,612 0.12% 1,559,820
2011-07-06 2011-07-04 34.518 55,609 -3,720 0.12% 1,919,514
2011-06-29 2011-06-27 34.034 59,329 +620 0.13% 2,019,212
2011-06-15 2011-06-13 36.615 58,709 +620 0.13% 2,149,626
2011-06-13 2011-06-09 38.228 58,089 -198 0.13% 2,220,622
2011-05-31 2011-05-27 38.067 58,287 -620 0.13% 2,218,789
2011-05-30 2011-05-26 39.841 58,907 -248 0.13% 2,346,909
2011-05-24 2011-05-20 41.938 59,155 +3,100 0.13% 2,480,831
2011-05-23 2011-05-19 40.002 56,055 -3,918 0.12% 2,242,324
2011-05-20 2011-05-18 38.873 59,973 -2,282 0.13% 2,331,338
2011-05-19 2011-05-17 41.131 62,255 -2,232 0.14% 2,560,630
2011-05-18 2011-05-16 44.357 64,487 -9,795 0.14% 2,860,469
2011-05-17 2011-05-13 34.841 74,282 +6,398 0.16% 2,588,032
2011-05-16 2011-05-12 29.356 67,884 -496 0.15% 1,992,834
2011-05-13 2011-05-11 29.840 68,380 -4,117 0.15% 2,040,484
2011-05-09 2011-05-05 31.292 72,497 +868 0.16% 2,268,580
2011-05-06 2011-05-04 31.937 71,629 +248 0.16% 2,287,634
2011-05-05 2011-05-03 33.066 71,381 +620 0.16% 2,360,309
2011-05-04 2011-04-29 34.679 70,761 +2,802 0.15% 2,453,945
2011-05-03 2011-04-28 37.905 67,959 +2,480 0.15% 2,576,008
2011-04-20 2011-04-18 41.938 65,479 +124 0.14% 2,746,046
2011-04-15 2011-04-13 42.744 65,355 +992 0.14% 2,793,554
2011-04-13 2011-04-11 42.744 64,363 +620 0.14% 2,751,152
2011-04-11 2011-04-07 45.164 63,743 -2,653 0.14% 2,878,876
2011-03-31 2011-03-29 45.164 66,396 +372 0.14% 2,998,695
2011-03-30 2011-03-28 45.164 66,024 -372 0.14% 2,981,894
2011-03-29 2011-03-25 45.164 66,396 +1,240 0.14% 2,998,695
2011-03-25 2011-03-23 45.970 65,156 +620 0.14% 2,995,240
2011-03-21 2011-03-17 45.164 64,536 +620 0.14% 2,914,691
2011-03-18 2011-03-16 47.583 63,916 +620 0.14% 3,041,333
2011-03-17 2011-03-15 46.777 63,296 +2,058 0.14% 2,960,783
2011-03-16 2011-03-14 48.390 61,238 +173 0.13% 2,963,293
2011-03-14 2011-03-10 47.583 61,065 -83 0.13% 2,905,673
2011-03-08 2011-03-04 50.003 61,148 +3,720 0.13% 3,057,569
2011-03-07 2011-03-03 50.003 57,428 -25 0.13% 2,871,559
2011-02-28 2011-02-24 49.196 57,453 -372 0.13% 2,826,474
2011-02-24 2011-02-22 50.809 57,825 +2,480 0.13% 2,938,046
2011-02-18 2011-02-16 52.422 55,345 +1,240 0.12% 2,901,310
2011-02-16 2011-02-14 51.616 54,105 +496 0.12% 2,792,671
2011-02-14 2011-02-10 53.229 53,609 -1,860 0.12% 2,853,540
2011-02-11 2011-02-09 54.035 55,469 +793 0.12% 2,997,281
2011-02-10 2011-02-08 54.842 54,676 +1,860 0.12% 2,998,527
2011-02-09 2011-02-07 54.842 52,816 -1,240 0.12% 2,896,522
2011-02-08 2011-02-02 54.842 54,056 +496 0.12% 2,964,526
2011-02-07 2011-01-31 54.035 53,560 +4,092 0.12% 2,894,128
2011-02-01 2011-01-28 53.229 49,468 +868 0.11% 2,633,120
2011-01-31 2011-01-27 50.809 48,600 +2,976 0.11% 2,469,330
2011-01-28 2011-01-26 50.809 45,624 +1,116 0.10% 2,318,122
2011-01-27 2011-01-25 51.616 44,508 +620 0.10% 2,297,314
2011-01-25 2011-01-21 53.229 43,888 +868 0.10% 2,336,104
2011-01-24 2011-01-20 54.035 43,020 +1,438 0.09% 2,324,597
2011-01-20 2011-01-18 55.648 41,582 -372 0.09% 2,313,965
2011-01-18 2011-01-14 56.455 41,954 -1,860 0.09% 2,368,502
2011-01-17 2011-01-13 57.261 43,814 +2,158 0.10% 2,508,844
2011-01-14 2011-01-12 56.455 41,656 -1,240 0.09% 2,351,679
2011-01-13 2011-01-11 57.261 42,896 +1,240 0.09% 2,456,278
2011-01-12 2011-01-10 56.455 41,656 -496 0.09% 2,351,679
2011-01-11 2011-01-07 56.455 42,152 -1,860 0.09% 2,379,680
2011-01-10 2011-01-06 56.455 44,012 +1,240 0.10% 2,484,686
2011-01-06 2011-01-04 58.068 42,772 +347 0.09% 2,483,673
2011-01-04 2010-12-31 54.035 42,425 +744 0.09% 2,292,446
2010-12-29 2010-12-24 50.809 41,681 +372 0.09% 2,117,781
2010-12-28 2010-12-22 50.809 41,309 +620 0.09% 2,098,880
2010-12-23 2010-12-21 51.616 40,689 -1,860 0.09% 2,100,194
2010-12-22 2010-12-20 48.390 42,549 +1,860 0.09% 2,058,937
2010-12-20 2010-12-16 50.003 40,689 +1,240 0.09% 2,034,563
2010-12-16 2010-12-14 54.035 39,449 -1,860 0.09% 2,131,637
2010-12-15 2010-12-13 53.229 41,309 -1,240 0.09% 2,198,827
2010-12-13 2010-12-09 50.003 42,549 +992 0.09% 2,127,568
2010-12-10 2010-12-08 50.809 41,557 +5,232 0.09% 2,111,481
2010-12-06 2010-12-02 58.068 36,325 -248 0.08% 2,109,310
2010-12-03 2010-12-01 58.068 36,573 -620 0.08% 2,123,711
2010-12-02 2010-11-30 56.455 37,193 +1,240 0.08% 2,099,721
2010-12-01 2010-11-29 58.068 35,953 +372 0.08% 2,087,709
2010-11-30 2010-11-26 60.487 35,581 -4,637 0.08% 2,152,196
2010-11-29 2010-11-25 54.842 40,218 +4,414 0.09% 2,205,625
2010-11-26 2010-11-24 52.422 35,804 -620 0.08% 1,876,927
2010-11-24 2010-11-22 54.035 36,424 +1,240 0.08% 1,968,180
2010-11-23 2010-11-19 54.842 35,184 -3,239 0.08% 1,929,552
2010-11-19 2010-11-17 50.809 38,423 +1,860 0.08% 1,952,244
2010-11-18 2010-11-16 50.809 36,563 -1,240 0.08% 1,857,739
2010-11-17 2010-11-15 51.616 37,803 +1,512 0.08% 1,951,231
2010-11-16 2010-11-12 53.229 36,291 -620 0.08% 1,931,725
2010-11-15 2010-11-11 54.842 36,911 +447 0.08% 2,024,264
2010-11-12 2010-11-10 51.616 36,464 -3,100 0.08% 1,882,117
2010-11-10 2010-11-08 50.003 39,564 +1,240 0.09% 1,978,310
2010-11-09 2010-11-05 50.003 38,324 -124 0.08% 1,916,306
2010-11-08 2010-11-04 50.809 38,448 -620 0.08% 1,953,515
2010-11-05 2010-11-03 49.196 39,068 +2,232 0.09% 1,922,000
2010-11-04 2010-11-02 47.583 36,836 +1,240 0.08% 1,752,778
2010-11-03 2010-11-01 48.390 35,596 +620 0.08% 1,722,483
2010-10-29 2010-10-27 50.809 34,976 -2,282 0.08% 1,777,105
2010-10-19 2010-10-15 45.164 37,258 -1,240 0.08% 1,682,713
2010-10-15 2010-10-13 44.357 38,498 +620 0.08% 1,707,667
2010-10-12 2010-10-08 41.131 37,878 +992 0.08% 1,557,972
2010-10-11 2010-10-07 40.325 36,886 +1,240 0.08% 1,487,421
2010-09-14 2010-09-10 47.583 35,646 -2,232 0.08% 1,696,154
2010-09-07 2010-09-03 45.970 37,878 -868 0.08% 1,741,263
2010-09-02 2010-08-31 41.938 38,746 +1,240 0.08% 1,624,922
2010-08-31 2010-08-27 44.357 37,506 +1,240 0.08% 1,663,665
2010-08-27 2010-08-25 43.551 36,266 +2,108 0.08% 1,579,413
2010-08-26 2010-08-24 45.164 34,158 +1,240 0.07% 1,542,705
2010-08-24 2010-08-20 47.583 32,918 -446 0.07% 1,566,346
2010-08-20 2010-08-18 48.390 33,364 +868 0.07% 1,614,477
2010-08-19 2010-08-17 48.390 32,496 +124 0.07% 1,572,474
2010-08-17 2010-08-13 49.196 32,372 +619 0.07% 1,592,582
2010-08-16 2010-08-12 50.003 31,753 -347 0.07% 1,587,738
2010-08-05 2010-08-03 53.229 32,100 -1,240 0.07% 1,708,643
2010-08-04 2010-08-02 54.842 33,340 +1,240 0.07% 1,828,424
2010-07-23 2010-07-21 48.390 32,100 +868 0.07% 1,553,312
2010-07-22 2010-07-20 48.390 31,232 +2,108 0.07% 1,511,310
2010-07-21 2010-07-19 48.390 29,124 +1,711 0.06% 1,409,304
2010-07-12 2010-07-08 50.809 27,413 +1,240 0.06% 1,392,834
2010-07-06 2010-07-02 49.196 26,173 +2,976 0.06% 1,287,614
2010-07-02 2010-06-29 50.003 23,197 +2,108 0.05% 1,159,914
2010-06-29 2010-06-25 54.035 21,089 -1,860 0.05% 1,139,549
2010-06-21 2010-06-17 57.261 22,949 -3,943 0.05% 1,314,088
2010-06-18 2010-06-15 57.261 26,892 +620 0.06% 1,539,869
2010-06-17 2010-06-14 54.035 26,272 -372 0.06% 1,419,614
2010-06-14 2010-06-10 54.035 26,644 -1,240 0.06% 1,439,715
2010-06-11 2010-06-09 54.035 27,884 -620 0.06% 1,506,719
2010-06-09 2010-06-07 50.003 28,504 -3,100 0.06% 1,425,279
2010-06-08 2010-06-04 53.229 31,604 +25 0.07% 1,682,242
2010-06-07 2010-06-03 46.777 31,579 -124 0.07% 1,477,164
2010-06-02 2010-05-31 46.777 31,703 +446 0.07% 1,482,964
2010-05-31 2010-05-27 45.970 31,257 +124 0.07% 1,436,893
2010-05-25 2010-05-20 50.003 31,133 +620 0.07% 1,556,736
2010-05-24 2010-05-19 53.229 30,513 -620 0.07% 1,624,169
2010-05-18 2010-05-14 56.455 31,133 +1,116 0.07% 1,757,605
2010-05-14 2010-05-12 54.842 30,017 -1,240 0.07% 1,646,185
2010-05-13 2010-05-11 56.455 31,257 -1,562 0.07% 1,764,606
2010-05-12 2010-05-10 58.874 32,819 +4,042 0.07% 1,932,193
2010-05-10 2010-05-06 55.648 28,777 +2,728 0.06% 1,601,390
2010-05-07 2010-05-05 56.455 26,049 +496 0.06% 1,470,590
2010-05-06 2010-05-04 58.068 25,553 +1,240 0.06% 1,483,805
2010-05-05 2010-05-03 56.455 24,313 +2,480 0.05% 1,372,584
2010-05-04 2010-04-30 56.455 21,833 +744 0.05% 1,232,576
2010-04-28 2010-04-26 55.648 21,089 -1,240 0.05% 1,173,566
2010-04-27 2010-04-23 55.648 22,329 +1,438 0.05% 1,242,570
2010-04-26 2010-04-22 58.068 20,891 +372 0.05% 1,213,093
2010-04-23 2010-04-21 56.455 20,519 +1,488 0.04% 1,158,395
2010-04-22 2010-04-20 55.648 19,031 +3,100 0.04% 1,059,042
2010-04-21 2010-04-19 54.842 15,931 +1,612 0.03% 873,684
2010-04-20 2010-04-16 55.648 14,319 -3,100 0.03% 796,827
2010-04-16 2010-04-14 58.068 17,419 +3,521 0.04% 1,011,482
2010-04-15 2010-04-13 58.068 13,898 +472 0.03% 807,025
2010-04-14 2010-04-12 62.100 13,426 -372 0.03% 833,757
2010-04-13 2010-04-09 61.294 13,798 +992 0.03% 845,731
2010-04-12 2010-04-08 62.907 12,806 -2,485 0.03% 805,583
2010-04-09 2010-04-07 62.100 15,291 +81 0.03% 949,574
2010-04-08 2010-04-01 56.455 15,210 +1,860 0.03% 858,677
2010-03-26 2010-03-24 51.616 13,350 +793 0.03% 689,070
2010-03-25 2010-03-23 53.229 12,557 -1,066 0.03% 668,393
2010-03-24 2010-03-22 53.229 13,623 -174 0.03% 725,135
2010-03-23 2010-03-19 54.842 13,797 +744 0.03% 756,652
2010-03-17 2010-03-15 54.035 13,053 -3,465 0.03% 705,322
2010-03-16 2010-03-12 50.003 16,518 +620 0.04% 825,946
2010-03-15 2010-03-11 51.616 15,898 +1,785 0.03% 820,587
2010-03-09 2010-03-05 52.422 14,113 +868 0.03% 739,835
2010-03-08 2010-03-04 53.229 13,245 +133 0.03% 705,015
2010-03-05 2010-03-03 54.842 13,112 +620 0.03% 719,085
2010-03-04 2010-03-02 52.422 12,492 +2,728 0.03% 654,859
2010-02-18 2010-02-12 52.422 9,764 -1,116 0.02% 511,851
2010-02-17 2010-02-11 51.616 10,880 -868 0.02% 561,579
2010-02-12 2010-02-10 50.809 11,748 +868 0.03% 596,907
2010-02-11 2010-02-09 50.003 10,880 +149 0.02% 544,030
2010-02-08 2010-02-04 57.261 10,731 +744 0.02% 614,470
2010-02-05 2010-02-03 60.487 9,987 +620 0.02% 604,086
2010-02-03 2010-02-01 63.713 9,367 +7,627 0.02% 596,802
2010-02-02 2010-01-29 61.294 1,740 -1,240 0.00% 106,651
2010-01-27 2010-01-25 75.811 2,980 -3,223 0.01% 225,916
2010-01-25 2010-01-21 62.907 6,203 -149 0.01% 390,210
2010-01-22 2010-01-20 64.520 6,352 -3,646 0.01% 409,829
2010-01-21 2010-01-19 63.713 9,998 -372 0.02% 637,005
2010-01-20 2010-01-18 64.520 10,370 +149 0.02% 669,069
2010-01-19 2010-01-15 64.520 10,221 +1,761 0.02% 659,456
2010-01-18 2010-01-14 61.294 8,460 +620 0.02% 518,545
2010-01-13 2010-01-11 56.455 7,840 -248 0.02% 442,605
2010-01-07 2010-01-05 57.261 8,088 +1,240 0.02% 463,129
2010-01-05 2009-12-31 54.842 6,848 -372 0.01% 375,556
2009-12-29 2009-12-24 54.842 7,220 -620 0.02% 395,957
2009-12-22 2009-12-18 52.422 7,840 -1,240 0.02% 410,991
2009-12-10 2009-12-08 60.487 9,080 +248 0.02% 549,224
2009-12-07 2009-12-03 68.552 8,832 +372 0.02% 605,453
2009-12-04 2009-12-02 59.681 8,460 +1,165 0.02% 504,899
2009-11-20 2009-11-18 61.294 7,295 -867 0.02% 447,138
2009-11-18 2009-11-16 57.261 8,162 +1,239 0.02% 467,366
2009-10-21 2009-10-19 55.648 6,923 +868 0.02% 385,253
2009-10-20 2009-10-16 54.842 6,055 +1,240 0.01% 332,067
2009-10-19 2009-10-15 56.455 4,815 +620 0.01% 271,830
2009-10-16 2009-10-14 55.648 4,195 +248 0.01% 233,444
2009-08-26 2009-08-24 53.229 3,947 -372 0.01% 210,094
2009-08-03 2009-07-30 62.100 4,319 +1,290 0.01% 268,211
2009-06-16 2009-06-12 50.003 3,029 +1,240 0.01% 151,458
2009-06-12 2009-06-10 50.809 1,789 +1,240 0.00% 90,898
2009-04-24 2009-04-22 35.486 549 -1,215 0.00% 19,482
2009-04-14 2009-04-08 35.325 1,764 -25 0.00% 62,312
2009-02-25 2009-02-23 25.324 1,789 -1,240 0.00% 45,305
2009-01-08 2009-01-06 20.324 3,029 -174 0.01% 61,561
2008-12-09 2008-12-05 19.195 3,203 +174 0.01% 61,480
2008-11-05 2008-11-03 20.969 3,029 +2,480 0.01% 63,515
2008-08-07 2008-08-04 67.746 549 -992 0.00% 37,192
2008-07-15 2008-07-11 45.970 1,541 -1,240 0.00% 70,840
2008-07-07 2008-07-03 42.744 2,781 -124 0.01% 118,872
2008-06-18 2008-06-16 54.842 2,905 -124 0.01% 159,315
2008-05-23 2008-05-21 60.487 3,029 -99 0.01% 183,216
2008-05-20 2008-05-16 58.068 3,128 -2,480 0.01% 181,636
2008-05-15 2008-05-13 55.648 5,608 +1,959 0.01% 312,075
2008-05-14 2008-05-09 62.100 3,649 +99 0.01% 226,604
2008-05-09 2008-05-07 62.100 3,550 -298 0.01% 220,456
2008-05-08 2008-05-06 62.907 3,848 +819 0.01% 242,065
2008-05-07 2008-05-05 58.068 3,029 +99 0.01% 175,887
2008-05-06 2008-05-02 58.068 2,930 -2,604 0.01% 170,138
2008-05-05 2008-04-30 57.261 5,534 +2,133 0.01% 316,884
2008-04-29 2008-04-25 53.229 3,401 +99 0.01% 181,031
2008-04-28 2008-04-24 53.229 3,302 +248 0.01% 175,761
2008-04-24 2008-04-22 54.035 3,054 +124 0.01% 165,024
2008-04-17 2008-04-15 58.068 2,930 -298 0.01% 170,138
2008-04-15 2008-04-11 61.294 3,228 -7,439 0.01% 197,856
2008-04-14 2008-04-10 62.100 10,667 -75 0.02% 662,423
2008-04-11 2008-04-09 62.907 10,742 +75 0.02% 675,744
2008-04-10 2008-04-08 65.326 10,667 +297 0.02% 696,835
2008-04-07 2008-04-02 62.907 10,370 +149 0.02% 652,343
2008-04-02 2008-03-31 70.165 10,221 -99 0.02% 717,158
2008-04-01 2008-03-28 64.520 10,320 +74 0.02% 665,843
2008-03-28 2008-03-26 64.520 10,246 -1,934 0.02% 661,069
2008-03-25 2008-03-19 60.487 12,180 +620 0.03% 736,734
2008-03-20 2008-03-18 60.487 11,560 +1,166 0.02% 699,232
2008-03-19 2008-03-17 62.907 10,394 +74 0.02% 653,852
2008-03-12 2008-03-10 79.037 10,320 -620 0.02% 815,658
2008-03-10 2008-03-06 78.230 10,940 -99 0.02% 855,838
2008-03-06 2008-03-04 73.391 11,039 -2,505 0.02% 810,165
2008-03-05 2008-03-03 76.617 13,544 +50 0.03% 1,037,703
2008-03-04 2008-02-29 79.843 13,494 -918 0.03% 1,077,403
2008-03-03 2008-02-28 76.617 14,412 -620 0.03% 1,104,206
2008-02-29 2008-02-27 75.004 15,032 +2,331 0.03% 1,127,462
2008-02-28 2008-02-26 70.972 12,701 -570 0.03% 901,411
2008-02-27 2008-02-25 70.165 13,271 +1,240 0.03% 931,162
2008-02-26 2008-02-22 67.746 12,031 +818 0.03% 815,048
2008-02-22 2008-02-20 72.585 11,213 +1,860 0.02% 813,892
2008-02-21 2008-02-19 64.520 9,353 +3,472 0.02% 603,453
2008-02-18 2008-02-14 66.939 5,881 +992 0.01% 393,669
2008-02-14 2008-02-12 77.424 4,889 -992 0.01% 378,524
2008-02-13 2008-02-11 79.843 5,881 +620 0.01% 469,557
2008-02-12 2008-02-06 79.037 5,261 +496 0.01% 415,812
2008-02-04 2008-01-31 76.617 4,765 +620 0.01% 365,081
2008-01-29 2008-01-25 96.780 4,145 -694 0.01% 401,151
2008-01-25 2008-01-23 90.328 4,839 -75 0.01% 437,095
2008-01-18 2008-01-16 98.393 4,914 -1,736 0.01% 483,501
2008-01-17 2008-01-15 103.232 6,650 +620 0.01% 686,490
2008-01-14 2008-01-10 130.652 6,030 +1,265 0.01% 787,834
2008-01-09 2008-01-07 138.717 4,765 +620 0.01% 660,988
2008-01-07 2008-01-03 148.395 4,145 +372 0.01% 615,099
2008-01-04 2008-01-02 153.234 3,773 -124 0.01% 578,153
2008-01-03 2007-12-31 156.460 3,897 -868 0.01% 609,726
2007-12-28 2007-12-24 146.782 4,765 +1,240 0.01% 699,418
2007-12-20 2007-12-18 129.039 3,525 +620 0.01% 454,864
2007-12-19 2007-12-17 130.652 2,905 +372 0.01% 379,545
2007-12-14 2007-12-12 141.943 2,533 +421 0.01% 359,542
2007-12-13 2007-12-11 153.234 2,112 -173 0.00% 323,631
2007-11-28 2007-11-26 164.525 2,285 -496 0.00% 375,940
2007-11-23 2007-11-21 161.299 2,781 -298 0.01% 448,573
2007-11-22 2007-11-20 161.299 3,079 -496 0.01% 496,640
2007-11-21 2007-11-19 161.299 3,575 +372 0.01% 576,645
2007-11-20 2007-11-16 158.073 3,203 -744 0.01% 506,309
2007-11-19 2007-11-15 161.299 3,947 +620 0.01% 636,648
2007-11-16 2007-11-14 166.138 3,327 +918 0.01% 552,742
2007-11-15 2007-11-13 150.008 2,409 -595 0.01% 361,370
2007-11-14 2007-11-12 151.621 3,004 -1,984 0.01% 455,470
2007-11-09 2007-11-07 156.460 4,988 +496 0.01% 780,424
2007-11-08 2007-11-06 153.234 4,492 +3,645 0.01% 688,328
2007-11-07 2007-11-05 158.073 847 -25 0.00% 133,888
2007-11-05 2007-11-01 180.655 872 +199 0.00% 157,531
2007-10-29 2007-10-25 188.720 673 -1,984 0.00% 127,009
2007-10-25 2007-10-23 185.494 2,657 -1,860 0.01% 492,858
2007-10-23 2007-10-18 185.494 4,517 +620 0.01% 837,877
2007-10-22 2007-10-17 185.494 3,897 -620 0.01% 722,871
2007-10-17 2007-10-15 179.042 4,517 -1,662 0.01% 808,734
2007-10-16 2007-10-12 187.107 6,179 +1,240 0.01% 1,156,135
2007-10-12 2007-10-10 158.073 4,939 -992 0.01% 780,724
2007-10-09 2007-10-05 148.395 5,931 +2,158 0.01% 880,133
2007-10-03 2007-09-28 143.556 3,773 +124 0.01% 541,638
2007-10-02 2007-09-27 140.330 3,649 -2,926 0.01% 512,065
2007-09-25 2007-09-21 141.943 6,575 +570 0.01% 933,278
2007-09-19 2007-09-17 146.782 6,005 +496 0.01% 881,428
2007-09-18 2007-09-14 153.234 5,509 -496 0.01% 844,168
2007-09-17 2007-09-13 153.234 6,005 +174 0.01% 920,172
2007-09-12 2007-09-10 137.104 5,831 +1,240 0.01% 799,456
2007-09-11 2007-09-07 138.717 4,591 +74 0.01% 636,851
2007-09-07 2007-09-05 138.717 4,517 +744 0.01% 626,586
2007-09-05 2007-09-03 150.008 3,773 +372 0.01% 565,981
2007-09-03 2007-08-30 146.782 3,401 -99 0.01% 499,207
2007-08-22 2007-08-20 143.556 3,500 +2,650 0.01% 502,447
2007-08-08 2007-08-06 161.299 850 -2,551 0.00% 137,104
2007-08-03 2007-08-01 173.397 3,401 -744 0.01% 589,722
2007-08-02 2007-07-31 176.219 4,145 -992 0.01% 730,430
2007-07-27 2007-07-25 188.317 5,137 +496 0.01% 967,384
2007-07-24 2007-07-20 185.091 4,641 -496 0.01% 859,007
2007-07-23 2007-07-19 187.914 5,137 +744 0.01% 965,312
2007-07-17 2007-07-13 181.462 4,393 -248 0.01% 797,161
2007-07-16 2007-07-12 170.977 4,641 -496 0.01% 793,505
2007-07-13 2007-07-11 162.509 5,137 +546 0.01% 834,809
2007-07-12 2007-07-10 166.541 4,591 +545 0.01% 764,592
2007-07-10 2007-07-06 177.429 4,046 +1,190 0.01% 717,878
2007-07-06 2007-07-04 157.267 2,856 +50 0.01% 449,154
2007-07-05 2007-07-03 165.735 2,806 -942 0.01% 465,052
2007-07-04 2007-06-29 143.153 3,748 +49 0.01% 536,538
2007-07-03 2007-06-28 133.475 3,699 -7,489 0.01% 493,725
2007-06-29 2007-06-27 129.846 11,188 +298 0.02% 1,452,716
2007-06-28 2007-06-26 130.249 10,890 -447 0.02% 1,418,413
2007-06-27 2007-06-25 128.233 11,337 -148 0.02% 1,453,777
2007-06-26 2007-06-22 127.426 11,485 0.02% 1,463,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top