History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.420 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.295 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.305 0 +0
2025-08-26 2025-08-22 0.310 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.330 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.375 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.490 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.500 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.500 0 +0
2025-06-23 2025-06-19 0.510 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.550 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.550 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.450 0 +0
2025-06-12 2025-06-10 0.167 0 +0
2025-06-11 2025-06-09 0.163 0 +0
2025-06-10 2025-06-06 0.163 0 +0
2025-06-09 2025-06-05 0.163 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.161 0 +0
2025-06-03 2025-05-30 0.160 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.172 0 +0
2025-05-27 2025-05-23 0.182 0 +0
2025-05-26 2025-05-22 0.187 0 +0
2025-05-23 2025-05-21 0.187 0 +0
2025-05-22 2025-05-20 0.180 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.186 0 +0
2025-05-15 2025-05-13 0.186 0 +0
2025-05-14 2025-05-12 0.186 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.232 0 +0
2025-05-08 2025-05-06 0.232 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.232 0 +0
2025-05-02 2025-04-29 0.233 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.238 0 +0
2025-04-28 2025-04-24 0.238 0 +0
2025-04-25 2025-04-23 0.238 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.248 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.245 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.310 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.244 0 +0
2025-03-25 2025-03-21 0.246 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.234 0 +0
2025-03-11 2025-03-07 0.170 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.125 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.124 0 +0
2025-02-27 2025-02-25 0.124 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.124 0 +0
2025-02-24 2025-02-20 0.124 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.116 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.140 0 +0
2025-02-17 2025-02-13 0.140 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.149 0 +0
2025-02-11 2025-02-07 0.149 0 +0
2025-02-10 2025-02-06 0.149 0 +0
2025-02-07 2025-02-05 0.149 0 +0
2025-02-06 2025-02-04 0.149 0 +0
2025-02-05 2025-02-03 0.149 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.168 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.165 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.165 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.173 0 +0
2024-12-12 2024-12-10 0.173 0 +0
2024-12-11 2024-12-09 0.171 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.170 0 +0
2024-12-06 2024-12-04 0.177 0 +0
2024-12-05 2024-12-03 0.175 0 +0
2024-12-04 2024-12-02 0.171 0 +0
2024-12-03 2024-11-29 0.171 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.220 0 +0
2024-11-13 2024-11-11 0.218 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.245 0 +0
2024-11-08 2024-11-06 0.245 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.246 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.270 0 +0
2024-10-10 2024-10-08 0.275 0 +0
2024-10-09 2024-10-07 0.275 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.189 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.208 0 +0
2024-08-16 2024-08-14 0.208 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.229 0 +0
2024-08-13 2024-08-09 0.229 0 +0
2024-08-12 2024-08-08 0.229 0 +0
2024-08-09 2024-08-07 0.229 0 +0
2024-08-08 2024-08-06 0.229 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.229 0 +0
2024-08-05 2024-08-01 0.229 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.229 0 +0
2024-07-31 2024-07-29 0.229 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.229 0 +0
2024-07-25 2024-07-23 0.229 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.229 0 +0
2024-07-19 2024-07-17 0.229 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.244 0 +0
2024-07-16 2024-07-12 0.244 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.270 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.280 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.260 0 +0
2024-06-13 2024-06-11 0.260 0 +0
2024-06-12 2024-06-07 0.260 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.246 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.206 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.206 0 +0
2024-05-10 2024-05-08 0.206 0 +0
2024-05-09 2024-05-07 0.206 0 +0
2024-05-08 2024-05-06 0.206 0 +0
2024-05-07 2024-05-03 0.206 0 +0
2024-05-06 2024-05-02 0.205 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.218 0 +0
2024-04-26 2024-04-24 0.218 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.212 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.211 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.212 0 +0
2024-04-17 2024-04-15 0.213 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.213 0 +0
2024-04-12 2024-04-10 0.213 0 +0
2024-04-11 2024-04-09 0.213 0 +0
2024-04-10 2024-04-08 0.213 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.213 0 +0
2024-04-05 2024-04-02 0.213 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.213 0 +0
2024-03-28 2024-03-26 0.213 0 +0
2024-03-27 2024-03-25 0.213 0 +0
2024-03-26 2024-03-22 0.213 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.218 0 +0
2024-03-19 2024-03-15 0.218 0 +0
2024-03-18 2024-03-14 0.230 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.230 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.224 0 +0
2024-03-05 2024-03-01 0.224 0 +0
2024-03-04 2024-02-29 0.224 0 +0
2024-03-01 2024-02-28 0.224 0 +0
2024-02-29 2024-02-27 0.224 0 +0
2024-02-28 2024-02-26 0.228 0 +0
2024-02-27 2024-02-23 0.228 0 +0
2024-02-26 2024-02-22 0.228 0 +0
2024-02-23 2024-02-21 0.228 0 +0
2024-02-22 2024-02-20 0.228 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.228 0 +0
2024-02-16 2024-02-14 0.228 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.228 0 +0
2024-02-05 2024-02-01 0.228 0 +0
2024-02-02 2024-01-31 0.228 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.228 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.230 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.230 0 +0
2024-01-12 2024-01-10 0.230 0 +0
2024-01-11 2024-01-09 0.230 0 +0
2024-01-10 2024-01-08 0.230 0 +0
2024-01-09 2024-01-05 0.230 0 +0
2024-01-08 2024-01-04 0.230 0 +0
2024-01-05 2024-01-03 0.230 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.230 0 +0
2023-12-28 2023-12-22 0.230 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.209 0 +0
2023-12-13 2023-12-11 0.209 0 +0
2023-12-12 2023-12-08 0.209 0 +0
2023-12-11 2023-12-07 0.210 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.246 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.236 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.244 0 +0
2023-11-22 2023-11-20 0.244 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.243 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.270 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.280 0 +0
2023-11-07 2023-11-03 0.245 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.255 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.500 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.600 0 +0
2023-08-24 2023-08-22 0.590 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.640 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.610 0 +0
2023-08-07 2023-08-03 0.610 0 +0
2023-08-04 2023-08-02 0.630 0 +0
2023-08-03 2023-08-01 0.630 0 +0
2023-08-02 2023-07-31 0.630 0 +0
2023-08-01 2023-07-28 0.630 0 +0
2023-07-31 2023-07-27 0.630 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.600 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.590 0 +0
2023-07-18 2023-07-13 0.600 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.540 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.580 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.620 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.640 0 +0
2023-06-28 2023-06-26 0.640 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.630 0 +0
2023-06-14 2023-06-12 0.630 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.630 0 +0
2023-06-09 2023-06-07 0.630 0 +0
2023-06-08 2023-06-06 0.630 0 +0
2023-06-07 2023-06-05 0.630 0 +0
2023-06-06 2023-06-02 0.640 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.630 0 +0
2023-06-01 2023-05-30 0.600 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.600 0 +0
2023-05-29 2023-05-24 0.620 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.670 0 +0
2023-05-11 2023-05-09 0.640 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.710 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.670 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.740 0 +0
2023-04-20 2023-04-18 0.750 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.690 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.730 0 +0
2023-03-31 2023-03-29 0.670 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.690 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.720 0 +0
2023-03-23 2023-03-21 0.720 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.760 0 +0
2023-03-17 2023-03-15 0.770 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.750 0 +0
2023-03-13 2023-03-09 0.760 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.770 0 +0
2023-03-08 2023-03-06 0.770 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.790 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.810 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.800 0 +0
2023-02-22 2023-02-20 0.800 0 +0
2023-02-21 2023-02-17 0.850 0 +0
2023-02-20 2023-02-16 0.790 0 +0
2023-02-17 2023-02-15 0.780 0 +0
2023-02-16 2023-02-14 0.780 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.750 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.760 0 +0
2023-02-08 2023-02-06 0.830 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.720 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.950 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.780 0 +0
2023-01-20 2023-01-18 0.860 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.920 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.880 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.880 0 +0
2023-01-06 2023-01-04 0.880 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.820 0 +0
2023-01-03 2022-12-29 0.740 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.720 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.900 0 +0
2022-12-16 2022-12-14 0.860 0 +0
2022-12-15 2022-12-13 0.860 0 +0
2022-12-14 2022-12-12 0.920 0 +0
2022-12-13 2022-12-09 0.980 0 +0
2022-12-12 2022-12-08 1.120 0 +0
2022-12-09 2022-12-07 0.920 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.800 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.800 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.800 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.800 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.800 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.760 0 +0
2022-11-04 2022-11-02 0.800 0 +0
2022-11-03 2022-11-01 0.760 0 +0
2022-11-02 2022-10-31 0.740 0 +0
2022-11-01 2022-10-28 0.720 0 +0
2022-10-31 2022-10-27 0.760 0 +0
2022-10-28 2022-10-26 0.720 0 +0
2022-10-27 2022-10-25 0.740 0 +0
2022-10-26 2022-10-24 0.720 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.960 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.880 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.900 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.980 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.920 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.920 0 +0
2022-09-06 2022-09-02 0.940 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.920 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.920 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 0.980 0 +0
2022-08-17 2022-08-15 1.000 0 +0
2022-08-16 2022-08-12 1.000 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.080 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.120 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.120 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.120 0 +0
2022-07-27 2022-07-25 1.120 0 +0
2022-07-26 2022-07-22 1.120 0 +0
2022-07-25 2022-07-21 1.160 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.160 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.220 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.280 0 +0
2022-07-07 2022-07-05 1.300 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.440 0 +0
2022-07-04 2022-06-29 1.480 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.360 0 +0
2022-06-28 2022-06-24 1.400 0 +0
2022-06-27 2022-06-23 1.420 0 +0
2022-06-24 2022-06-22 1.380 0 +0
2022-06-23 2022-06-21 1.380 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.460 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.480 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.460 0 +0
2022-06-13 2022-06-09 1.420 0 +0
2022-06-10 2022-06-08 1.420 0 +0
2022-06-09 2022-06-07 1.420 0 +0
2022-06-08 2022-06-06 1.420 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.460 0 +0
2022-06-01 2022-05-30 1.460 0 +0
2022-05-31 2022-05-27 1.460 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.460 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.420 0 +0
2022-05-24 2022-05-20 1.360 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.360 0 +0
2022-05-19 2022-05-17 1.320 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.280 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.360 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.660 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.420 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.380 0 +0
2022-05-03 2022-04-28 1.320 0 +0
2022-04-29 2022-04-27 1.240 0 +0
2022-04-28 2022-04-26 1.300 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.440 0 +0
2022-04-25 2022-04-21 1.360 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.360 0 +0
2022-04-20 2022-04-14 1.400 0 +0
2022-04-19 2022-04-13 1.320 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.420 0 +0
2022-04-11 2022-04-07 1.400 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.460 0 +0
2022-04-06 2022-04-01 1.520 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.600 0 +0
2022-03-31 2022-03-29 1.520 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.560 0 +0
2022-03-28 2022-03-24 1.560 0 +0
2022-03-25 2022-03-23 1.600 0 +0
2022-03-24 2022-03-22 1.560 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.580 0 +0
2022-03-21 2022-03-17 1.560 0 +0
2022-03-18 2022-03-16 1.440 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.600 0 +0
2022-03-15 2022-03-11 1.600 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.600 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.680 0 +0
2022-03-07 2022-03-03 1.780 0 +0
2022-03-04 2022-03-02 1.780 0 +0
2022-03-03 2022-03-01 1.800 0 +0
2022-03-02 2022-02-28 1.740 0 +0
2022-03-01 2022-02-25 1.720 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.720 0 +0
2022-02-18 2022-02-16 1.720 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.820 0 +0
2022-02-08 2022-02-04 1.700 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.660 0 +0
2022-01-27 2022-01-25 1.660 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.700 0 +0
2022-01-24 2022-01-20 1.780 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.820 0 +0
2022-01-19 2022-01-17 1.800 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.840 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.860 0 +0
2022-01-12 2022-01-10 1.860 0 +0
2022-01-11 2022-01-07 1.860 0 +0
2022-01-10 2022-01-06 1.860 0 +0
2022-01-07 2022-01-05 1.940 0 +0
2022-01-06 2022-01-04 2.000 0 +0
2022-01-05 2022-01-03 1.960 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.940 0 +0
2021-12-29 2021-12-24 1.980 0 +0
2021-12-28 2021-12-22 1.860 0 +0
2021-12-23 2021-12-21 1.900 0 +0
2021-12-22 2021-12-20 1.820 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 1.800 0 +0
2021-12-16 2021-12-14 1.840 0 +0
2021-12-15 2021-12-13 1.840 0 +0
2021-12-14 2021-12-10 1.900 0 +0
2021-12-13 2021-12-09 1.900 0 +0
2021-12-10 2021-12-08 1.900 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.920 0 +0
2021-12-06 2021-12-02 1.920 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.860 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.940 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 1.960 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 2.140 0 +0
2021-11-22 2021-11-18 2.140 0 +0
2021-11-19 2021-11-17 2.140 0 +0
2021-11-18 2021-11-16 2.060 0 +0
2021-11-17 2021-11-15 2.160 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.140 0 +0
2021-11-12 2021-11-10 2.120 0 +0
2021-11-11 2021-11-09 2.120 0 +0
2021-11-10 2021-11-08 2.180 0 +0
2021-11-09 2021-11-05 2.160 0 +0
2021-11-08 2021-11-04 2.180 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.180 0 +0
2021-11-03 2021-11-01 2.200 0 +0
2021-11-02 2021-10-29 2.160 0 +0
2021-11-01 2021-10-28 2.200 0 +0
2021-10-29 2021-10-27 2.220 0 +0
2021-10-28 2021-10-26 2.200 0 +0
2021-10-27 2021-10-25 2.300 0 +0
2021-10-26 2021-10-22 2.300 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 1.960 0 +0
2021-10-11 2021-10-07 1.980 0 +0
2021-10-08 2021-10-06 1.960 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 1.980 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 2.000 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.060 0 +0
2021-09-24 2021-09-21 2.020 0 +0
2021-09-23 2021-09-20 1.920 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.060 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.180 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.140 0 +0
2021-09-10 2021-09-08 2.180 0 +0
2021-09-09 2021-09-07 2.180 0 +0
2021-09-08 2021-09-06 2.200 0 +0
2021-09-07 2021-09-03 2.200 0 +0
2021-09-06 2021-09-02 2.220 0 +0
2021-09-03 2021-09-01 2.220 0 +0
2021-09-02 2021-08-31 2.260 0 +0
2021-09-01 2021-08-30 2.200 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.240 0 +0
2021-08-27 2021-08-25 2.240 0 +0
2021-08-26 2021-08-24 2.260 0 +0
2021-08-25 2021-08-23 2.260 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.280 0 +0
2021-08-20 2021-08-18 2.300 0 +0
2021-08-19 2021-08-17 2.300 0 +0
2021-08-18 2021-08-16 2.360 0 +0
2021-08-17 2021-08-13 2.400 0 +0
2021-08-16 2021-08-12 2.400 0 +0
2021-08-13 2021-08-11 2.440 0 +0
2021-08-12 2021-08-10 2.460 0 +0
2021-08-11 2021-08-09 2.440 0 +0
2021-08-10 2021-08-06 2.380 0 +0
2021-08-09 2021-08-05 2.380 0 +0
2021-08-06 2021-08-04 2.360 0 +0
2021-08-05 2021-08-03 2.320 0 +0
2021-08-04 2021-08-02 2.320 0 +0
2021-08-03 2021-07-30 2.300 0 +0
2021-08-02 2021-07-29 2.320 0 +0
2021-07-30 2021-07-28 2.320 0 +0
2021-07-29 2021-07-27 2.320 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.500 0 +0
2021-07-26 2021-07-22 2.500 0 +0
2021-07-23 2021-07-21 2.460 0 +0
2021-07-22 2021-07-20 2.500 0 +0
2021-07-21 2021-07-19 2.580 0 +0
2021-07-20 2021-07-16 2.540 0 +0
2021-07-19 2021-07-15 2.540 0 +0
2021-07-16 2021-07-14 2.520 0 +0
2021-07-15 2021-07-13 2.400 0 +0
2021-07-14 2021-07-12 2.440 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.300 0 +0
2021-07-09 2021-07-07 2.280 0 +0
2021-07-08 2021-07-06 2.300 0 +0
2021-07-07 2021-07-05 2.260 0 +0
2021-07-06 2021-07-02 2.240 0 +0
2021-07-05 2021-06-30 2.260 0 +0
2021-07-02 2021-06-29 2.280 0 +0
2021-06-30 2021-06-28 2.320 0 +0
2021-06-29 2021-06-25 2.300 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.320 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 2.260 0 +0
2021-06-22 2021-06-18 2.280 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.300 0 +0
2021-06-17 2021-06-15 2.460 0 +0
2021-06-16 2021-06-11 2.480 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.720 0 +0
2021-06-10 2021-06-08 2.760 0 +0
2021-06-09 2021-06-07 2.480 0 +0
2021-06-08 2021-06-04 2.480 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.140 0 +0
2021-06-03 2021-06-01 2.120 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.140 0 +0
2021-05-31 2021-05-27 2.140 0 +0
2021-05-28 2021-05-26 2.140 0 +0
2021-05-27 2021-05-25 2.160 0 +0
2021-05-26 2021-05-24 2.200 0 +0
2021-05-25 2021-05-21 2.180 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.260 0 +0
2021-05-18 2021-05-14 2.260 0 +0
2021-05-17 2021-05-13 2.260 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.240 0 +0
2021-05-12 2021-05-10 2.141 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.108 0 +0
2021-05-05 2021-05-03 2.125 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.092 0 +0
2021-04-30 2021-04-28 2.108 0 +0
2021-04-29 2021-04-27 2.125 0 +0
2021-04-28 2021-04-26 2.092 0 +0
2021-04-27 2021-04-23 2.059 0 +0
2021-04-26 2021-04-22 2.059 0 +0
2021-04-23 2021-04-21 2.108 0 +0
2021-04-22 2021-04-20 2.026 0 +0
2021-04-21 2021-04-19 2.092 0 +0
2021-04-20 2021-04-16 2.009 0 +0
2021-04-19 2021-04-15 1.960 0 +0
2021-04-16 2021-04-14 1.976 0 +0
2021-04-15 2021-04-13 1.861 0 +0
2021-04-14 2021-04-12 1.845 0 +0
2021-04-13 2021-04-09 1.845 0 +0
2021-04-12 2021-04-08 1.845 0 +0
2021-04-09 2021-04-07 1.845 0 +0
2021-04-08 2021-04-01 1.878 0 +0
2021-04-07 2021-03-31 1.878 0 +0
2021-04-01 2021-03-30 1.894 0 +0
2021-03-31 2021-03-29 1.894 0 +0
2021-03-30 2021-03-26 1.960 0 +0
2021-03-29 2021-03-25 1.944 0 +0
2021-03-26 2021-03-24 2.108 0 +0
2021-03-25 2021-03-23 2.207 0 +0
2021-03-24 2021-03-22 2.207 0 +0
2021-03-23 2021-03-19 2.059 0 +0
2021-03-22 2021-03-18 2.059 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.108 0 +0
2021-03-17 2021-03-15 2.141 0 +0
2021-03-16 2021-03-12 2.141 0 +0
2021-03-15 2021-03-11 2.141 0 +0
2021-03-12 2021-03-10 2.092 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.191 0 +0
2021-03-09 2021-03-05 2.256 0 +0
2021-03-08 2021-03-04 2.306 0 +0
2021-03-05 2021-03-03 2.372 0 +0
2021-03-04 2021-03-02 2.339 0 +0
2021-03-03 2021-03-01 2.388 0 +0
2021-03-02 2021-02-26 2.487 0 +0
2021-03-01 2021-02-25 2.355 0 +0
2021-02-26 2021-02-24 2.454 0 +0
2021-02-25 2021-02-23 2.471 0 +0
2021-02-24 2021-02-22 2.652 0 +0
2021-02-23 2021-02-19 2.849 0 +0
2021-02-22 2021-02-18 2.833 0 +0
2021-02-19 2021-02-17 2.339 0 +0
2021-02-18 2021-02-16 2.355 0 +0
2021-02-17 2021-02-11 2.355 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.355 0 +0
2021-02-09 2021-02-05 2.355 0 +0
2021-02-08 2021-02-04 2.355 0 +0
2021-02-05 2021-02-03 2.355 0 +0
2021-02-04 2021-02-02 2.355 0 +0
2021-02-03 2021-02-01 2.355 0 +0
2021-02-02 2021-01-29 2.355 0 +0
2021-02-01 2021-01-28 2.306 0 +0
2021-01-29 2021-01-27 2.289 0 +0
2021-01-28 2021-01-26 2.553 0 +0
2021-01-27 2021-01-25 2.751 0 +0
2021-01-26 2021-01-22 2.948 0 +0
2021-01-25 2021-01-21 2.833 0 +0
2021-01-22 2021-01-20 3.129 0 +0
2021-01-21 2021-01-19 3.146 0 +0
2021-01-20 2021-01-18 3.162 0 +0
2021-01-19 2021-01-15 3.327 0 +0
2021-01-18 2021-01-14 3.574 0 +0
2021-01-15 2021-01-13 3.146 0 +0
2021-01-14 2021-01-12 3.047 0 +0
2021-01-13 2021-01-11 3.113 0 +0
2021-01-12 2021-01-08 3.129 0 +0
2021-01-11 2021-01-07 3.080 0 +0
2021-01-08 2021-01-06 3.311 0 +0
2021-01-07 2021-01-05 3.311 0 +0
2021-01-06 2021-01-04 2.882 0 +0
2021-01-05 2020-12-31 2.800 0 +0
2021-01-04 2020-12-29 2.882 0 +0
2020-12-30 2020-12-28 2.668 0 +0
2020-12-29 2020-12-24 2.751 0 +0
2020-12-28 2020-12-22 2.734 0 +0
2020-12-23 2020-12-21 2.849 0 +0
2020-12-22 2020-12-18 2.751 0 +0
2020-12-21 2020-12-17 2.751 0 +0
2020-12-18 2020-12-16 2.915 0 +0
2020-12-17 2020-12-15 2.767 0 +0
2020-12-16 2020-12-14 2.734 0 +0
2020-12-15 2020-12-11 2.784 0 +0
2020-12-14 2020-12-10 2.866 0 +0
2020-12-11 2020-12-09 2.767 0 +0
2020-12-10 2020-12-08 2.767 0 +0
2020-12-09 2020-12-07 2.734 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.833 0 +0
2020-12-04 2020-12-02 2.751 0 +0
2020-12-03 2020-12-01 2.899 0 +0
2020-12-02 2020-11-30 2.981 0 +0
2020-12-01 2020-11-27 3.080 0 +0
2020-11-30 2020-11-26 3.113 0 +0
2020-11-27 2020-11-25 3.080 0 +0
2020-11-26 2020-11-24 2.932 0 +0
2020-11-25 2020-11-23 2.849 0 +0
2020-11-24 2020-11-20 2.784 0 +0
2020-11-23 2020-11-19 2.849 0 +0
2020-11-20 2020-11-18 2.767 0 +0
2020-11-19 2020-11-17 2.685 0 +0
2020-11-18 2020-11-16 2.718 0 +0
2020-11-17 2020-11-13 2.734 0 +0
2020-11-16 2020-11-12 2.718 0 +0
2020-11-13 2020-11-11 2.718 0 +0
2020-11-12 2020-11-10 2.751 0 +0
2020-11-11 2020-11-09 2.635 0 +0
2020-11-10 2020-11-06 2.718 0 +0
2020-11-09 2020-11-05 2.569 0 +0
2020-11-06 2020-11-04 2.718 0 +0
2020-11-05 2020-11-03 2.635 0 +0
2020-11-04 2020-11-02 2.718 0 +0
2020-11-03 2020-10-30 2.586 0 +0
2020-11-02 2020-10-29 2.471 0 +0
2020-10-30 2020-10-28 2.471 0 +0
2020-10-29 2020-10-27 2.635 0 +0
2020-10-28 2020-10-23 2.685 0 +0
2020-10-27 2020-10-22 2.718 0 +0
2020-10-23 2020-10-21 2.635 0 +0
2020-10-22 2020-10-20 2.685 0 +0
2020-10-21 2020-10-19 2.668 0 +0
2020-10-20 2020-10-16 2.668 0 +0
2020-10-19 2020-10-15 2.685 0 +0
2020-10-16 2020-10-14 2.784 0 +0
2020-10-15 2020-10-12 2.784 0 +0
2020-10-14 2020-10-09 2.734 0 +0
2020-10-12 2020-10-08 2.734 0 +0
2020-10-09 2020-10-07 2.767 0 +0
2020-10-08 2020-10-06 2.718 0 +0
2020-10-07 2020-10-05 2.784 0 +0
2020-10-06 2020-09-30 2.866 0 +0
2020-10-05 2020-09-29 2.866 0 +0
2020-09-30 2020-09-28 2.882 0 +0
2020-09-29 2020-09-25 2.899 0 +0
2020-09-28 2020-09-24 2.866 0 +0
2020-09-25 2020-09-23 2.915 0 +0
2020-09-24 2020-09-22 2.899 0 +0
2020-09-23 2020-09-21 2.965 0 +0
2020-09-22 2020-09-18 3.031 0 +0
2020-09-21 2020-09-17 2.965 0 +0
2020-09-18 2020-09-16 2.965 0 +0
2020-09-17 2020-09-15 2.998 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.080 0 +0
2020-09-14 2020-09-10 3.047 0 +0
2020-09-11 2020-09-09 2.965 0 +0
2020-09-10 2020-09-08 2.981 0 +0
2020-09-09 2020-09-07 2.981 0 +0
2020-09-08 2020-09-04 3.031 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.047 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.080 0 +0
2020-09-01 2020-08-28 3.212 0 +0
2020-08-31 2020-08-27 3.261 0 +0
2020-08-28 2020-08-26 3.278 0 +0
2020-08-27 2020-08-25 3.261 0 +0
2020-08-26 2020-08-24 3.113 0 +0
2020-08-25 2020-08-21 3.113 0 +0
2020-08-24 2020-08-20 3.179 0 +0
2020-08-21 2020-08-19 3.113 0 +0
2020-08-20 2020-08-18 3.080 0 +0
2020-08-19 2020-08-17 3.113 0 +0
2020-08-18 2020-08-14 3.031 0 +0
2020-08-17 2020-08-13 3.080 0 +0
2020-08-14 2020-08-12 3.146 0 +0
2020-08-13 2020-08-11 3.261 0 +0
2020-08-12 2020-08-10 3.261 0 +0
2020-08-11 2020-08-07 3.212 0 +0
2020-08-10 2020-08-06 3.162 0 +0
2020-08-07 2020-08-05 3.080 0 +0
2020-08-06 2020-08-04 3.113 0 +0
2020-08-05 2020-08-03 3.212 0 +0
2020-08-04 2020-07-31 3.064 0 +0
2020-08-03 2020-07-30 2.899 0 +0
2020-07-31 2020-07-29 2.948 0 +0
2020-07-30 2020-07-28 3.014 0 +0
2020-07-29 2020-07-27 2.981 0 +0
2020-07-28 2020-07-24 3.080 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.179 0 +0
2020-07-23 2020-07-21 3.228 0 +0
2020-07-22 2020-07-20 3.327 0 +0
2020-07-21 2020-07-17 3.261 0 +0
2020-07-20 2020-07-16 3.294 0 +0
2020-07-17 2020-07-15 3.459 0 +0
2020-07-16 2020-07-14 3.426 0 +0
2020-07-15 2020-07-13 3.459 0 +0
2020-07-14 2020-07-10 3.475 0 +0
2020-07-13 2020-07-09 3.541 0 +0
2020-07-10 2020-07-08 3.475 0 +0
2020-07-09 2020-07-07 3.442 0 +0
2020-07-08 2020-07-06 3.525 0 +0
2020-07-07 2020-07-03 3.492 0 +0
2020-07-06 2020-07-02 3.607 0 +0
2020-07-03 2020-06-30 3.640 0 +0
2020-07-02 2020-06-29 3.624 0 +0
2020-06-30 2020-06-26 3.607 0 +0
2020-06-29 2020-06-24 3.591 0 +0
2020-06-26 2020-06-23 3.558 0 +0
2020-06-24 2020-06-22 3.525 0 +0
2020-06-23 2020-06-19 3.574 0 +0
2020-06-22 2020-06-18 3.624 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.656 0 +0
2020-06-17 2020-06-15 3.624 0 +0
2020-06-16 2020-06-12 3.656 0 +0
2020-06-15 2020-06-11 3.541 0 +0
2020-06-12 2020-06-10 3.607 0 +0
2020-06-11 2020-06-09 3.722 0 +0
2020-06-10 2020-06-08 3.904 0 +0
2020-06-09 2020-06-05 3.706 0 +0
2020-06-08 2020-06-04 3.294 0 +0
2020-06-05 2020-06-03 3.393 0 +0
2020-06-04 2020-06-02 3.393 0 +0
2020-06-03 2020-06-01 3.475 0 +0
2020-06-02 2020-05-29 3.574 0 +0
2020-06-01 2020-05-28 3.459 0 +0
2020-05-29 2020-05-27 3.624 0 +0
2020-05-28 2020-05-26 3.821 0 +0
2020-05-27 2020-05-25 3.772 0 +0
2020-05-26 2020-05-22 3.492 0 +0
2020-05-25 2020-05-21 3.805 0 +0
2020-05-22 2020-05-20 3.278 0 +0
2020-05-21 2020-05-19 3.953 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 2.009 0 +0
2020-05-18 2020-05-14 2.026 0 +0
2020-05-15 2020-05-13 1.993 0 +0
2020-05-14 2020-05-12 1.993 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.993 0 +0
2020-05-11 2020-05-07 1.861 0 +0
2020-05-08 2020-05-06 1.927 0 +0
2020-05-07 2020-05-05 1.976 0 +0
2020-05-06 2020-05-04 1.927 0 +0
2020-05-05 2020-04-29 2.092 0 +0
2020-05-04 2020-04-28 1.944 0 +0
2020-04-29 2020-04-27 1.993 0 +0
2020-04-28 2020-04-24 2.059 0 +0
2020-04-27 2020-04-23 2.042 0 +0
2020-04-24 2020-04-22 2.059 0 +0
2020-04-23 2020-04-21 1.878 0 +0
2020-04-22 2020-04-20 1.976 0 +0
2020-04-21 2020-04-17 2.075 0 +0
2020-04-20 2020-04-16 2.075 0 +0
2020-04-17 2020-04-15 2.273 0 +0
2020-04-16 2020-04-14 2.256 0 +0
2020-04-15 2020-04-09 2.306 0 +0
2020-04-14 2020-04-08 2.256 0 +0
2020-04-09 2020-04-07 2.174 0 +0
2020-04-08 2020-04-06 2.042 0 +0
2020-04-07 2020-04-03 1.845 0 +0
2020-04-06 2020-04-02 1.944 0 +0
2020-04-03 2020-04-01 1.960 0 +0
2020-04-02 2020-03-31 2.026 0 +0
2020-04-01 2020-03-30 2.059 0 +0
2020-03-31 2020-03-27 2.141 0 +0
2020-03-30 2020-03-26 2.207 0 +0
2020-03-27 2020-03-25 2.273 0 +0
2020-03-26 2020-03-24 2.256 0 +0
2020-03-25 2020-03-23 2.141 0 +0
2020-03-24 2020-03-20 2.256 0 +0
2020-03-23 2020-03-19 2.306 0 +0
2020-03-20 2020-03-18 2.438 0 +0
2020-03-19 2020-03-17 2.454 0 +0
2020-03-18 2020-03-16 2.685 0 +0
2020-03-17 2020-03-13 2.668 0 +0
2020-03-16 2020-03-12 2.784 0 +0
2020-03-13 2020-03-11 2.882 0 +0
2020-03-12 2020-03-10 2.784 0 +0
2020-03-11 2020-03-09 2.866 0 +0
2020-03-10 2020-03-06 2.833 0 +0
2020-03-09 2020-03-05 2.866 0 +0
2020-03-06 2020-03-04 2.849 0 +0
2020-03-05 2020-03-03 2.882 0 +0
2020-03-04 2020-03-02 2.882 0 +0
2020-03-03 2020-02-28 2.932 0 +0
2020-03-02 2020-02-27 2.965 0 +0
2020-02-28 2020-02-26 2.833 0 +0
2020-02-27 2020-02-25 2.849 0 +0
2020-02-26 2020-02-24 2.816 0 +0
2020-02-25 2020-02-21 2.965 0 +0
2020-02-24 2020-02-20 2.866 0 +0
2020-02-21 2020-02-19 2.882 0 +0
2020-02-20 2020-02-18 2.965 0 +0
2020-02-19 2020-02-17 3.064 0 +0
2020-02-18 2020-02-14 3.146 0 +0
2020-02-17 2020-02-13 3.129 0 +0
2020-02-14 2020-02-12 3.014 0 +0
2020-02-13 2020-02-11 3.064 0 +0
2020-02-12 2020-02-10 3.031 0 +0
2020-02-11 2020-02-07 3.212 0 +0
2020-02-10 2020-02-06 2.932 0 +0
2020-02-07 2020-02-05 2.899 0 +0
2020-02-06 2020-02-04 2.965 0 +0
2020-02-05 2020-02-03 3.031 0 +0
2020-02-04 2020-01-31 3.047 0 +0
2020-02-03 2020-01-30 3.014 0 +0
2020-01-31 2020-01-29 3.047 0 +0
2020-01-30 2020-01-24 3.129 0 +0
2020-01-29 2020-01-22 3.129 0 +0
2020-01-23 2020-01-21 3.129 0 +0
2020-01-22 2020-01-20 3.129 0 +0
2020-01-21 2020-01-17 3.146 0 +0
2020-01-20 2020-01-16 3.129 0 +0
2020-01-17 2020-01-15 3.113 0 +0
2020-01-16 2020-01-14 3.096 0 +0
2020-01-15 2020-01-13 3.113 0 +0
2020-01-14 2020-01-10 3.129 0 +0
2020-01-13 2020-01-09 3.113 0 +0
2020-01-10 2020-01-08 3.195 0 +0
2020-01-09 2020-01-07 3.195 0 +0
2020-01-08 2020-01-06 3.113 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.311 0 +0
2020-01-03 2019-12-31 3.228 0 +0
2020-01-02 2019-12-27 3.195 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.146 0 +0
2019-12-23 2019-12-19 3.228 0 +0
2019-12-20 2019-12-18 3.179 0 +0
2019-12-19 2019-12-17 3.212 0 +0
2019-12-18 2019-12-16 3.212 0 +0
2019-12-17 2019-12-13 3.195 0 +0
2019-12-16 2019-12-12 3.212 0 +0
2019-12-13 2019-12-11 3.113 0 +0
2019-12-12 2019-12-10 3.129 0 +0
2019-12-11 2019-12-09 3.096 0 +0
2019-12-10 2019-12-06 3.096 0 +0
2019-12-09 2019-12-05 3.047 0 +0
2019-12-06 2019-12-04 3.113 0 +0
2019-12-05 2019-12-03 3.129 0 +0
2019-12-04 2019-12-02 3.146 0 +0
2019-12-03 2019-11-29 3.195 0 +0
2019-12-02 2019-11-28 3.327 0 +0
2019-11-29 2019-11-27 3.294 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.459 0 +0
2019-11-26 2019-11-22 3.409 0 +0
2019-11-25 2019-11-21 3.442 0 +0
2019-11-22 2019-11-20 3.475 0 +0
2019-11-21 2019-11-19 3.574 0 +0
2019-11-20 2019-11-18 3.508 0 +0
2019-11-19 2019-11-15 3.442 0 +0
2019-11-18 2019-11-14 3.426 0 +0
2019-11-15 2019-11-13 3.624 0 +0
2019-11-14 2019-11-12 3.755 0 +0
2019-11-13 2019-11-11 3.821 0 +0
2019-11-12 2019-11-08 4.035 0 +0
2019-11-11 2019-11-07 4.447 0 +0
2019-11-08 2019-11-06 3.673 0 +0
2019-11-07 2019-11-05 3.459 0 +0
2019-11-06 2019-11-04 3.508 0 +0
2019-11-05 2019-11-01 3.459 0 +0
2019-11-04 2019-10-31 3.459 0 +0
2019-11-01 2019-10-30 3.475 0 +0
2019-10-31 2019-10-29 3.393 0 +0
2019-10-30 2019-10-28 3.475 0 +0
2019-10-29 2019-10-25 3.492 0 +0
2019-10-28 2019-10-24 3.459 0 +0
2019-10-25 2019-10-23 3.376 0 +0
2019-10-24 2019-10-22 3.442 0 +0
2019-10-23 2019-10-21 3.459 0 +0
2019-10-22 2019-10-18 3.344 0 +0
2019-10-21 2019-10-17 3.492 0 +0
2019-10-18 2019-10-16 3.558 0 +0
2019-10-17 2019-10-15 3.607 0 +0
2019-10-16 2019-10-14 3.722 0 +0
2019-10-15 2019-10-11 3.805 0 +0
2019-10-14 2019-10-10 3.689 0 +0
2019-10-11 2019-10-09 3.706 0 +0
2019-10-10 2019-10-08 3.887 0 +0
2019-10-09 2019-10-04 4.035 0 +0
2019-10-08 2019-10-03 4.085 0 +0
2019-10-04 2019-10-02 3.986 0 +0
2019-10-03 2019-09-30 4.035 0 +0
2019-10-02 2019-09-27 3.887 0 +0
2019-09-30 2019-09-26 3.953 0 +0
2019-09-27 2019-09-25 4.118 0 +0
2019-09-26 2019-09-24 4.085 0 +0
2019-09-25 2019-09-23 4.282 0 +0
2019-09-24 2019-09-20 4.612 0 +0
2019-09-23 2019-09-19 4.941 0 +0
2019-09-20 2019-09-18 4.694 0 +0
2019-09-19 2019-09-17 4.118 0 +0
2019-09-18 2019-09-16 3.525 0 +0
2019-09-17 2019-09-13 2.981 0 +0
2019-09-16 2019-09-12 3.064 0 +0
2019-09-13 2019-09-11 2.784 0 +0
2019-09-12 2019-09-10 2.784 0 +0
2019-09-11 2019-09-09 2.800 0 +0
2019-09-10 2019-09-06 2.833 0 +0
2019-09-09 2019-09-05 2.849 0 +0
2019-09-06 2019-09-04 2.833 0 +0
2019-09-05 2019-09-03 2.849 0 +0
2019-09-04 2019-09-02 2.932 0 +0
2019-09-03 2019-08-30 3.096 0 +0
2019-09-02 2019-08-29 3.162 0 +0
2019-08-30 2019-08-28 3.129 0 +0
2019-08-29 2019-08-27 3.179 0 +0
2019-08-28 2019-08-26 3.278 0 +0
2019-08-27 2019-08-23 3.360 0 +0
2019-08-26 2019-08-22 3.360 0 +0
2019-08-23 2019-08-21 3.492 0 +0
2019-08-22 2019-08-20 3.541 0 +0
2019-08-21 2019-08-19 3.525 0 +0
2019-08-20 2019-08-16 3.393 0 +0
2019-08-19 2019-08-15 3.475 0 +0
2019-08-16 2019-08-14 3.508 0 +0
2019-08-15 2019-08-13 3.624 0 +0
2019-08-14 2019-08-12 3.755 0 +0
2019-08-13 2019-08-09 3.788 0 +0
2019-08-12 2019-08-08 3.788 0 +0
2019-08-09 2019-08-07 3.755 0 +0
2019-08-08 2019-08-06 3.871 0 +0
2019-08-07 2019-08-05 3.953 0 +0
2019-08-06 2019-08-02 4.200 0 +0
2019-08-05 2019-08-01 4.282 0 +0
2019-08-02 2019-07-31 4.447 0 +0
2019-08-01 2019-07-30 4.282 0 +0
2019-07-31 2019-07-29 4.365 0 +0
2019-07-30 2019-07-26 4.447 0 +0
2019-07-29 2019-07-25 4.365 0 +0
2019-07-26 2019-07-24 4.529 0 +0
2019-07-25 2019-07-23 4.529 0 +0
2019-07-24 2019-07-22 4.612 0 +0
2019-07-23 2019-07-19 4.694 0 +0
2019-07-22 2019-07-18 4.776 0 +0
2019-07-19 2019-07-17 4.859 0 +0
2019-07-18 2019-07-16 4.941 0 +0
2019-07-17 2019-07-15 4.859 0 +0
2019-07-16 2019-07-12 4.859 0 +0
2019-07-15 2019-07-11 4.859 0 +0
2019-07-12 2019-07-10 4.859 0 +0
2019-07-11 2019-07-09 4.941 0 +0
2019-07-10 2019-07-08 4.941 0 +0
2019-07-09 2019-07-05 4.941 0 -13,114
2019-04-18 2019-04-16 12.188 13,114 +243 0.02% 159,837
2019-03-25 2019-03-21 14.000 12,871 +728 0.02% 180,194
2019-03-22 2019-03-20 14.165 12,143 +729 0.02% 172,002
2019-03-21 2019-03-19 14.329 11,414 +485 0.02% 163,556
2019-03-20 2019-03-18 14.165 10,929 +365 0.02% 154,806
2019-03-19 2019-03-15 14.165 10,564 +485 0.02% 149,636
2019-03-18 2019-03-14 14.494 10,079 +486 0.02% 146,086
2019-03-15 2019-03-13 14.494 9,593 +2,307 0.02% 139,042
2019-03-14 2019-03-12 14.000 7,286 +486 0.01% 102,004
2019-03-13 2019-03-11 14.165 6,800 +243 0.01% 96,320
2019-03-12 2019-03-08 14.165 6,557 +2,428 0.01% 92,878
2019-03-11 2019-03-07 15.153 4,129 +1,943 0.01% 62,566
2019-03-08 2019-03-06 14.659 2,186 -52,093 0.00% 32,044
2019-03-07 2019-03-05 15.647 54,279 +729 0.09% 849,307
2019-03-06 2019-03-04 15.812 53,550 +2,307 0.09% 846,720
2019-03-05 2019-03-01 15.647 51,243 +3,522 0.09% 801,802
2019-03-04 2019-02-28 15.153 47,721 -47,722 0.08% 723,114
2019-03-01 2019-02-27 15.318 95,443 +2,550 0.16% 1,461,962
2019-02-28 2019-02-26 15.976 92,893 +74,679 0.16% 1,484,102
2019-02-27 2019-02-25 14.824 18,214 +5,828 0.03% 269,996
2019-02-26 2019-02-22 14.165 12,386 +2,186 0.02% 175,444
2019-02-25 2019-02-21 14.165 10,200 +2,671 0.02% 144,480
2019-02-22 2019-02-20 14.329 7,529 -11,657 0.01% 107,886
2019-02-21 2019-02-19 13.176 19,186 +7,407 0.03% 252,804
2019-02-20 2019-02-18 13.012 11,779 +729 0.02% 153,266
2019-02-19 2019-02-15 13.176 11,050 +486 0.02% 145,600
2019-02-18 2019-02-14 13.176 10,564 +607 0.02% 139,196
2019-02-15 2019-02-13 13.012 9,957 +1,457 0.02% 129,558
2019-02-14 2019-02-12 12.847 8,500 +971 0.01% 109,200
2019-02-13 2019-02-11 13.012 7,529 -11,050 0.01% 97,966
2019-02-12 2019-02-08 13.012 18,579 +365 0.03% 241,746
2019-02-11 2019-02-04 13.012 18,214 +728 0.03% 236,996
2019-02-08 2019-01-31 12.847 17,486 +243 0.03% 224,644
2019-02-01 2019-01-30 13.012 17,243 +243 0.03% 224,362
2019-01-31 2019-01-29 12.847 17,000 +243 0.03% 218,400
2019-01-29 2019-01-25 12.847 16,757 +243 0.03% 215,278
2019-01-28 2019-01-24 12.847 16,514 +243 0.03% 212,156
2019-01-25 2019-01-23 13.012 16,271 +121 0.03% 211,714
2019-01-24 2019-01-22 13.012 16,150 +121 0.03% 210,140
2019-01-23 2019-01-21 13.012 16,029 +122 0.03% 208,566
2019-01-22 2019-01-18 13.012 15,907 +121 0.03% 206,978
2019-01-21 2019-01-17 12.847 15,786 +365 0.03% 202,804
2019-01-17 2019-01-15 13.012 15,421 +242 0.03% 200,654
2019-01-16 2019-01-14 13.012 15,179 +243 0.03% 197,506
2019-01-15 2019-01-11 13.176 14,936 +1,579 0.03% 196,804
2019-01-14 2019-01-10 13.176 13,357 -850 0.02% 175,998
2019-01-11 2019-01-09 13.176 14,207 +243 0.02% 187,198
2019-01-10 2019-01-08 12.847 13,964 +364 0.02% 179,396
2019-01-09 2019-01-07 12.847 13,600 +1,336 0.02% 174,720
2019-01-08 2019-01-04 12.847 12,264 -486 0.02% 157,556
2019-01-07 2019-01-03 13.176 12,750 +121 0.02% 168,000
2019-01-04 2019-01-02 13.176 12,629 +365 0.02% 166,406
2019-01-02 2018-12-27 13.176 12,264 +121 0.02% 161,596
2018-12-28 2018-12-24 13.506 12,143 +1,457 0.02% 164,002
2018-12-27 2018-12-20 13.506 10,686 -1,093 0.02% 144,324
2018-12-21 2018-12-19 13.506 11,779 +1,458 0.02% 159,086
2018-12-20 2018-12-18 13.506 10,321 -1,336 0.02% 139,394
2018-12-19 2018-12-17 13.341 11,657 +121 0.02% 155,518
2018-12-18 2018-12-14 13.671 11,536 +122 0.02% 157,704
2018-12-17 2018-12-13 13.835 11,414 +121 0.02% 157,916
2018-12-14 2018-12-12 13.835 11,293 +243 0.02% 156,242
2018-12-13 2018-12-11 13.835 11,050 +243 0.02% 152,880
2018-12-12 2018-12-10 13.671 10,807 +364 0.02% 147,738
2018-12-11 2018-12-07 13.671 10,443 +243 0.02% 142,762
2018-12-10 2018-12-06 13.671 10,200 +850 0.02% 139,440
2018-12-07 2018-12-05 13.835 9,350 +729 0.02% 129,360
2018-12-06 2018-12-04 14.000 8,621 +242 0.01% 120,694
2018-12-05 2018-12-03 14.165 8,379 +243 0.01% 118,686
2018-12-04 2018-11-30 14.165 8,136 +365 0.01% 115,244
2018-12-03 2018-11-29 14.659 7,771 +121 0.01% 113,914
2018-11-30 2018-11-28 14.329 7,650 +364 0.01% 109,620
2018-11-29 2018-11-27 14.329 7,286 +486 0.01% 104,404
2018-11-28 2018-11-26 14.659 6,800 +243 0.01% 99,680
2018-11-27 2018-11-23 14.659 6,557 +243 0.01% 96,118
2018-11-26 2018-11-22 14.824 6,314 +607 0.01% 93,596
2018-11-23 2018-11-21 14.329 5,707 +486 0.01% 81,778
2018-11-22 2018-11-20 14.165 5,221 +242 0.01% 73,954
2018-11-21 2018-11-19 14.659 4,979 +122 0.01% 72,986
2018-11-19 2018-11-15 14.494 4,857 +364 0.01% 70,398
2018-11-16 2018-11-14 14.329 4,493 +243 0.01% 64,382
2018-11-15 2018-11-13 14.659 4,250 +243 0.01% 62,300
2018-11-14 2018-11-12 15.153 4,007 +364 0.01% 60,718
2018-11-13 2018-11-09 14.824 3,643 +243 0.01% 54,002
2018-11-12 2018-11-08 14.329 3,400 +364 0.01% 48,720
2018-11-09 2018-11-07 14.329 3,036 +122 0.01% 43,504
2018-11-08 2018-11-06 14.329 2,914 +728 0.00% 41,756
2018-11-07 2018-11-05 14.494 2,186 +365 0.00% 31,684
2018-11-06 2018-11-02 14.494 1,821 +485 0.00% 26,394
2018-11-05 2018-11-01 14.000 1,336 +122 0.00% 18,704
2018-11-02 2018-10-31 13.835 1,214 -45,172 0.00% 16,796
2018-11-01 2018-10-30 13.671 46,386 +365 0.08% 634,124
2018-10-31 2018-10-29 14.000 46,021 +121 0.08% 644,294
2018-10-30 2018-10-26 14.000 45,900 +364 0.08% 642,600
2018-10-29 2018-10-25 13.671 45,536 +365 0.08% 622,504
2018-10-25 2018-10-23 14.165 45,171 +242 0.08% 639,834
2018-10-24 2018-10-22 14.329 44,929 +243 0.08% 643,806
2018-10-23 2018-10-19 14.000 44,686 +365 0.08% 625,604
2018-10-22 2018-10-18 13.671 44,321 +728 0.07% 605,894
2018-10-19 2018-10-16 13.671 43,593 -121 0.07% 595,942
2018-10-18 2018-10-15 13.835 43,714 +243 0.07% 604,796
2018-10-16 2018-10-12 13.506 43,471 +607 0.07% 587,114
2018-10-15 2018-10-11 14.165 42,864 +1,457 0.07% 607,156
2018-10-12 2018-10-10 15.318 41,407 +1,943 0.07% 634,258
2018-10-11 2018-10-09 15.812 39,464 +728 0.07% 623,995
2018-10-10 2018-10-08 16.306 38,736 +486 0.07% 631,625
2018-10-09 2018-10-05 16.800 38,250 +364 0.06% 642,600
2018-10-08 2018-10-04 16.800 37,886 +1,093 0.06% 636,485
2018-10-05 2018-10-03 18.282 36,793 +364 0.06% 672,663
2018-10-04 2018-10-02 18.612 36,429 +122 0.06% 678,008
2018-10-02 2018-09-27 18.776 36,307 +121 0.06% 681,717
2018-09-28 2018-09-26 18.941 36,186 +243 0.06% 685,405
2018-09-26 2018-09-21 18.941 35,943 +122 0.06% 680,803
2018-09-24 2018-09-20 19.271 35,821 +242 0.06% 690,292
2018-09-21 2018-09-19 19.271 35,579 +122 0.06% 685,628
2018-09-20 2018-09-18 18.612 35,457 +121 0.06% 659,917
2018-09-19 2018-09-17 18.612 35,336 +122 0.06% 657,665
2018-09-18 2018-09-14 18.612 35,214 +243 0.06% 655,395
2018-09-17 2018-09-13 18.941 34,971 +485 0.06% 662,392
2018-09-14 2018-09-12 18.447 34,486 +486 0.06% 636,165
2018-09-13 2018-09-11 18.776 34,000 +243 0.06% 638,400
2018-09-12 2018-09-10 18.941 33,757 +364 0.06% 639,397
2018-09-11 2018-09-07 19.435 33,393 +486 0.06% 649,003
2018-09-10 2018-09-06 19.765 32,907 +364 0.06% 650,397
2018-09-07 2018-09-05 19.435 32,543 +122 0.05% 632,483
2018-09-06 2018-09-04 19.765 32,421 -243 0.05% 640,792
2018-09-05 2018-09-03 19.765 32,664 +243 0.06% 645,594
2018-08-31 2018-08-29 19.600 32,421 +1,214 0.05% 635,452
2018-08-30 2018-08-28 20.259 31,207 +243 0.05% 632,217
2018-08-29 2018-08-27 20.094 30,964 +364 0.05% 622,194
2018-08-28 2018-08-24 19.929 30,600 +364 0.05% 609,840
2018-08-27 2018-08-23 20.259 30,236 +365 0.05% 612,546
2018-08-24 2018-08-22 20.424 29,871 +364 0.05% 610,071
2018-08-23 2018-08-21 20.424 29,507 +364 0.05% 602,637
2018-08-22 2018-08-20 19.929 29,143 +486 0.05% 580,803
2018-08-21 2018-08-17 19.929 28,657 +1,093 0.05% 571,117
2018-08-20 2018-08-16 20.424 27,564 +485 0.05% 562,954
2018-08-17 2018-08-15 20.424 27,079 +1,458 0.05% 553,049
2018-08-16 2018-08-14 21.576 25,621 +2,185 0.04% 552,811
2018-08-15 2018-08-13 22.565 23,436 +3,400 0.04% 528,826
2018-08-14 2018-08-10 20.588 20,036 +607 0.03% 412,506
2018-08-13 2018-08-09 20.094 19,429 +365 0.03% 390,409
2018-08-10 2018-08-08 20.259 19,064 +243 0.03% 386,214
2018-08-09 2018-08-07 20.259 18,821 +485 0.03% 381,291
2018-08-08 2018-08-06 20.259 18,336 +243 0.03% 371,466
2018-08-07 2018-08-03 20.588 18,093 +243 0.03% 372,503
2018-08-06 2018-08-02 20.753 17,850 +243 0.03% 370,440
2018-08-03 2018-08-01 21.082 17,607 +486 0.03% 371,197
2018-08-02 2018-07-31 21.082 17,121 +121 0.03% 360,951
2018-07-31 2018-07-27 21.412 17,000 +364 0.03% 364,000
2018-07-30 2018-07-26 21.412 16,636 +607 0.03% 356,206
2018-07-27 2018-07-25 20.918 16,029 +486 0.03% 335,289
2018-07-26 2018-07-24 21.247 15,543 +607 0.03% 330,243
2018-07-25 2018-07-23 21.247 14,936 +243 0.03% 317,346
2018-07-24 2018-07-20 21.082 14,693 +243 0.02% 309,763
2018-07-23 2018-07-19 21.412 14,450 +364 0.02% 309,400
2018-06-08 2018-06-06 23.224 14,086 +972 0.02% 327,127
2018-06-07 2018-06-05 22.894 13,114 +485 0.02% 300,233
2018-06-06 2018-06-04 23.059 12,629 +972 0.02% 291,210
2018-06-05 2018-06-01 22.894 11,657 +243 0.02% 266,877
2018-05-30 2018-05-28 23.059 11,414 +2,185 0.02% 263,193
2018-05-29 2018-05-25 23.553 9,229 +729 0.02% 217,370
2018-05-28 2018-05-24 24.047 8,500 +486 0.01% 204,400
2018-05-25 2018-05-23 23.388 8,014 +728 0.01% 187,433
2018-05-24 2018-05-21 24.212 7,286 +2,065 0.01% 176,407
2018-05-23 2018-05-18 22.894 5,221 +607 0.01% 119,530
2018-05-21 2018-05-17 22.400 4,614 +607 0.01% 103,354
2018-05-18 2018-05-16 22.894 4,007 +486 0.01% 91,737
2018-05-17 2018-05-15 23.059 3,521 +121 0.01% 81,190
2018-05-16 2018-05-14 23.224 3,400 +486 0.01% 78,960
2018-05-15 2018-05-11 23.059 2,914 +243 0.00% 67,193
2018-04-09 2018-04-04 23.553 2,671 +1,092 0.01% 62,910
2018-04-06 2018-04-03 24.047 1,579 -1,262,857 0.00% 37,970
2018-03-27 2018-03-23 25.035 1,264,436 -243 2.41% 31,655,527
2018-03-20 2018-03-16 27.835 1,264,679 +243 2.41% 35,202,712
2018-03-16 2018-03-14 28.000 1,264,436 +1,457 2.41% 35,404,208
2018-03-07 2018-03-05 27.671 1,262,979 -1,457 2.41% 34,947,372
2018-02-27 2018-02-23 28.988 1,264,436 -121 2.43% 36,653,768
2018-02-26 2018-02-22 28.659 1,264,557 -607 2.43% 36,240,716
2018-02-23 2018-02-21 28.494 1,265,164 -607 2.44% 36,049,732
2018-02-22 2018-02-20 28.329 1,265,771 -243 2.44% 35,858,548
2018-02-21 2018-02-15 28.165 1,266,014 -1,215 2.44% 35,656,912
2018-02-14 2018-02-12 26.518 1,267,229 -485 2.44% 33,603,931
2018-02-13 2018-02-09 26.353 1,267,714 -850 2.44% 33,407,992
2018-02-12 2018-02-08 27.671 1,268,564 -729 2.44% 35,101,912
2018-02-09 2018-02-07 27.671 1,269,293 -728 2.44% 35,122,084
2018-02-08 2018-02-06 26.518 1,270,021 -608 2.45% 33,677,969
2018-02-07 2018-02-05 28.988 1,270,629 -607 2.45% 36,833,292
2018-02-06 2018-02-02 29.647 1,271,236 -607 2.45% 37,688,408
2018-01-22 2018-01-18 28.659 1,271,843 -971 2.45% 36,449,524
2018-01-10 2018-01-08 27.671 1,272,814 -1,336 2.45% 35,219,512
2018-01-09 2018-01-05 28.000 1,274,150 -1,093 2.45% 35,676,200
2018-01-08 2018-01-04 28.329 1,275,243 -971 2.46% 36,126,884
2018-01-05 2018-01-03 25.365 1,276,214 -1,093 2.46% 32,370,793
2018-01-04 2018-01-02 25.200 1,277,307 -1,093 2.46% 32,188,136
2018-01-03 2017-12-29 25.200 1,278,400 -1,093 2.46% 32,215,680
2018-01-02 2017-12-28 25.200 1,279,493 -1,093 2.46% 32,243,224
2017-12-29 2017-12-27 24.541 1,280,586 -1,214 2.47% 31,427,087
2017-12-28 2017-12-22 25.365 1,281,800 -1,093 2.47% 32,512,480
2017-12-27 2017-12-21 25.365 1,282,893 -1,093 2.47% 32,540,204
2017-12-22 2017-12-20 25.200 1,283,986 +122 2.47% 32,356,447
2017-12-21 2017-12-19 24.871 1,283,864 +121 2.47% 31,930,453
2017-12-19 2017-12-15 24.706 1,283,743 +122 2.47% 31,716,004
2017-12-15 2017-12-13 24.706 1,283,621 +607 2.47% 31,712,989
2017-12-14 2017-12-12 23.224 1,283,014 +728 2.47% 29,796,113
2017-12-13 2017-12-11 22.729 1,282,286 +729 2.47% 29,145,606
2017-12-12 2017-12-08 23.059 1,281,557 +728 2.47% 29,551,197
2017-12-11 2017-12-07 22.894 1,280,829 -242 2.47% 29,323,450
2017-12-08 2017-12-06 23.059 1,281,071 -3,886 2.47% 29,539,990
2017-12-07 2017-12-05 24.047 1,284,957 -9,714 2.47% 30,899,437
2017-12-06 2017-12-04 25.035 1,294,671 -8,622 2.49% 32,412,469
2017-12-05 2017-12-01 24.871 1,303,293 -10,807 2.51% 32,413,664
2017-12-04 2017-11-30 24.212 1,314,100 +46,143 2.53% 31,816,680
2017-11-30 2017-11-28 25.529 1,267,957 -130,495 2.44% 32,370,196
2017-11-23 2017-11-21 26.353 1,398,452 -122 2.69% 36,853,323
2017-10-13 2017-10-11 32.118 1,398,574 -121 2.69% 44,918,906
2017-10-10 2017-10-06 32.612 1,398,695 -6,294 2.69% 45,613,912
2017-09-29 2017-09-27 30.965 1,404,989 +121 2.70% 43,505,071
2017-09-28 2017-09-26 30.800 1,404,868 -121 2.70% 43,269,934
2017-09-19 2017-09-15 33.929 1,404,989 +121 2.70% 47,670,450
2017-09-15 2017-09-13 33.600 1,404,868 +3,279 2.70% 47,203,565
2017-09-14 2017-09-12 33.600 1,401,589 +3,157 2.70% 47,093,390
2017-09-13 2017-09-11 30.635 1,398,432 +1,336 2.69% 42,841,376
2017-09-06 2017-09-04 27.176 1,397,096 -729 2.69% 37,968,138
2017-09-05 2017-09-01 28.329 1,397,825 -607 2.69% 39,599,560
2017-08-31 2017-08-29 23.882 1,398,432 +728 2.69% 33,397,847
2017-08-30 2017-08-28 23.553 1,397,704 +729 2.69% 32,920,040
2017-08-28 2017-08-24 24.212 1,396,975 -486 2.69% 33,823,230
2017-08-15 2017-08-11 23.388 1,397,461 +365 2.69% 32,684,147
2017-08-09 2017-08-07 26.353 1,397,096 -972 2.69% 36,817,589
2017-07-26 2017-07-24 26.188 1,398,068 -607 2.69% 36,612,934
2017-07-25 2017-07-21 25.365 1,398,675 +2,186 2.69% 35,476,980
2017-07-24 2017-07-20 25.365 1,396,489 -2,550 2.69% 35,421,533
2017-07-21 2017-07-19 24.212 1,399,039 -465,922 2.69% 33,873,203
2017-07-20 2017-07-18 21.247 1,864,961 -2,185 3.59% 39,624,936
2017-07-18 2017-07-14 21.412 1,867,146 +3,035 3.59% 39,978,891
2017-07-12 2017-07-10 21.906 1,864,111 +1,822 3.59% 40,834,996
2017-07-10 2017-07-06 22.729 1,862,289 +850 3.59% 42,328,734
2017-07-06 2017-07-04 23.224 1,861,439 -978 3.58% 43,229,183
2017-07-05 2017-07-03 23.718 1,862,417 -1,694 3.59% 44,172,149
2017-07-04 2017-06-30 22.565 1,864,111 -3,035 3.59% 42,063,116
2017-06-30 2017-06-28 22.894 1,867,146 +971 3.59% 42,746,660
2017-06-29 2017-06-27 23.718 1,866,175 -243 3.59% 44,261,280
2017-06-28 2017-06-26 25.035 1,866,418 +364 3.59% 46,726,324
2017-06-27 2017-06-23 25.200 1,866,054 +1,458 3.59% 47,024,561
2017-06-26 2017-06-22 25.035 1,864,596 -2,915 3.59% 46,680,709
2017-06-23 2017-06-21 24.871 1,867,511 -607 3.60% 46,446,097
2017-06-22 2017-06-20 25.365 1,868,118 -4,978 3.60% 47,384,264
2017-06-21 2017-06-19 25.859 1,873,096 -850 3.61% 48,436,059
2017-06-20 2017-06-16 26.353 1,873,946 -4,493 3.61% 49,383,989
2017-06-16 2017-06-14 27.341 1,878,439 -7,043 3.62% 51,358,732
2017-06-15 2017-06-13 28.165 1,885,482 +971 3.63% 53,104,046
2017-06-14 2017-06-12 28.165 1,884,511 +486 3.63% 53,076,698
2017-06-13 2017-06-09 28.988 1,884,025 +282,504 3.63% 54,614,560
2017-06-12 2017-06-08 28.988 1,601,521 -288,333 3.08% 46,425,268
2017-06-09 2017-06-07 28.329 1,889,854 +31,754 3.64% 53,538,452
2017-06-07 2017-06-05 28.824 1,858,100 +102,000 3.58% 53,557,000
2017-06-06 2017-06-02 29.153 1,756,100 -2,307 3.38% 51,195,480
2017-06-05 2017-06-01 28.988 1,758,407 -4,007 3.39% 50,973,116
2017-06-02 2017-05-31 28.494 1,762,414 -6,072 3.39% 50,218,432
2017-06-01 2017-05-29 29.647 1,768,486 -3,521 3.40% 52,430,408
2017-05-31 2017-05-26 30.635 1,772,007 -1,090,592 3.41% 54,285,956
2017-05-29 2017-05-25 31.788 2,862,599 +4,736 5.51% 90,996,971
2017-05-26 2017-05-24 33.106 2,857,863 +2,185 5.50% 94,612,076
2017-05-25 2017-05-23 32.776 2,855,678 -607 5.50% 93,599,046
2017-05-24 2017-05-22 33.435 2,856,285 +1,393,272 5.50% 95,500,729
2017-05-23 2017-05-19 29.318 1,463,013 +76,014 2.82% 42,892,099
2017-05-22 2017-05-18 28.988 1,386,999 +6,436 2.67% 40,206,653
2017-05-19 2017-05-17 28.824 1,380,563 +6,071 2.66% 39,792,698
2017-05-18 2017-05-16 32.118 1,374,492 +1,700 2.65% 44,145,449
2017-05-17 2017-05-15 32.941 1,372,792 +12,993 2.64% 45,221,384
2017-05-16 2017-05-12 33.929 1,359,799 -1,251,686 2.62% 46,137,180
2017-05-15 2017-05-11 36.400 2,611,485 -607 5.03% 95,058,054
2017-05-12 2017-05-10 37.718 2,612,092 +4,857 5.03% 98,521,964
2017-05-11 2017-05-09 37.718 2,607,235 -1,335 5.02% 98,338,770
2017-05-10 2017-05-08 37.718 2,608,570 +364 5.02% 98,389,123
2017-05-09 2017-05-05 37.718 2,608,206 +1,336 5.02% 98,375,393
2017-05-08 2017-05-04 38.541 2,606,870 +1,457 5.02% 100,471,837
2017-05-05 2017-05-02 39.035 2,605,413 +607 5.02% 101,703,063
2017-05-04 2017-04-28 38.541 2,604,806 +1,700 5.01% 100,392,288
2017-05-02 2017-04-27 38.871 2,603,106 +10,443 5.01% 101,184,261
2017-04-28 2017-04-26 39.365 2,592,663 +3,521 4.99% 102,059,416
2017-04-27 2017-04-25 40.188 2,589,142 +4,857 4.98% 104,053,048
2017-04-26 2017-04-24 39.200 2,584,285 +122 4.98% 101,303,972
2017-04-25 2017-04-21 40.024 2,584,163 +121 4.98% 103,427,324
2017-04-24 2017-04-20 40.518 2,584,042 -364 4.97% 104,699,302
2017-04-21 2017-04-19 41.012 2,584,406 +1,214 4.98% 105,991,051
2017-04-20 2017-04-18 42.000 2,583,192 +4,129 4.97% 108,494,064
2017-04-19 2017-04-13 42.000 2,579,063 +25,014 4.97% 108,320,646
2017-04-18 2017-04-12 42.000 2,554,049 +15,664 4.92% 107,270,058
2017-04-13 2017-04-11 42.000 2,538,385 +15,543 4.89% 106,612,170
2017-04-12 2017-04-10 42.000 2,522,842 +30,600 4.86% 105,959,364
2017-04-11 2017-04-07 42.000 2,492,242 +29,507 4.80% 104,674,164
2017-04-10 2017-04-06 40.847 2,462,735 +24,043 4.74% 100,595,481
2017-04-07 2017-04-05 40.518 2,438,692 +1,700 4.69% 98,810,062
2017-04-06 2017-04-03 38.706 2,436,992 +21,007 4.69% 94,325,926
2017-04-05 2017-03-31 38.212 2,415,985 +24,165 4.65% 92,319,050
2017-04-03 2017-03-30 38.047 2,391,820 +33,757 4.60% 91,001,716
2017-03-31 2017-03-29 38.541 2,358,063 +16,878 4.54% 90,882,522
2017-03-30 2017-03-28 38.871 2,341,185 +15,179 4.51% 91,003,238
2017-03-29 2017-03-27 38.706 2,326,006 +6,800 4.48% 90,030,115
2017-03-28 2017-03-24 39.529 2,319,206 +404,457 4.46% 91,676,849
2017-03-27 2017-03-23 40.024 1,914,749 +9,228 3.69% 76,635,013
2017-03-24 2017-03-22 39.694 1,905,521 +2,793 3.67% 75,637,975
2017-03-23 2017-03-21 39.859 1,902,728 +16,636 3.66% 75,840,500
2017-03-22 2017-03-20 39.200 1,886,092 +8,743 3.63% 73,934,806
2017-03-21 2017-03-17 38.871 1,877,349 +373,150 3.61% 72,973,660
2017-03-20 2017-03-16 39.200 1,504,199 +12,142 2.90% 58,964,601
2017-03-17 2017-03-15 38.541 1,492,057 +202,490 2.87% 57,505,632
2017-03-16 2017-03-14 38.706 1,289,567 +5,950 2.48% 49,913,829
2017-03-15 2017-03-13 38.376 1,283,617 -243 2.47% 49,260,690
2017-03-14 2017-03-10 41.012 1,283,860 +972 2.47% 52,653,364
2017-03-13 2017-03-09 40.188 1,282,888 +1,821 2.47% 51,557,005
2017-03-10 2017-03-08 41.176 1,281,067 +486 2.47% 52,749,818
2017-03-08 2017-03-06 42.000 1,280,581 +971 2.47% 53,784,402
2017-03-06 2017-03-02 42.824 1,279,610 +5,586 2.46% 54,797,416
2017-03-02 2017-02-28 43.647 1,274,024 -122,157 2.45% 55,607,400
2017-02-28 2017-02-24 42.824 1,396,181 -243 2.69% 59,789,398
2017-02-24 2017-02-22 43.647 1,396,424 +401,321 2.69% 60,949,800
2017-02-23 2017-02-21 43.647 995,103 +577,272 1.92% 43,433,319
2017-02-22 2017-02-20 43.647 417,831 -364 0.80% 18,237,094
2017-02-21 2017-02-17 44.471 418,195 +2,170 0.81% 18,597,378
2017-02-20 2017-02-16 44.471 416,025 +2,930 0.80% 18,500,876
2017-02-17 2017-02-15 44.471 413,095 +5,464 0.80% 18,370,578
2017-02-16 2017-02-14 46.118 407,631 -97,247 0.78% 18,798,983
2017-02-15 2017-02-13 46.118 504,878 -296,767 0.97% 23,283,785
2017-02-14 2017-02-10 46.941 801,645 +1,336 1.54% 37,630,159
2017-02-13 2017-02-09 47.765 800,309 -1,215 1.54% 38,226,524
2017-02-10 2017-02-08 47.765 801,524 +243 1.54% 38,284,558
2017-02-09 2017-02-07 46.941 801,281 -850 1.54% 37,613,073
2017-02-08 2017-02-06 48.588 802,131 +972 1.54% 38,974,130
2017-02-07 2017-02-03 46.118 801,159 +2,793 1.54% 36,947,568
2017-02-06 2017-02-02 42.824 798,366 +626 1.54% 34,188,850
2017-02-03 2017-02-01 43.647 797,740 -13,134 1.54% 34,819,005
2017-02-02 2017-01-27 43.647 810,874 +2,065 1.56% 35,392,265
2017-02-01 2017-01-25 43.647 808,809 -122 1.56% 35,302,134
2017-01-26 2017-01-24 42.824 808,931 +729 1.56% 34,641,280
2017-01-25 2017-01-23 42.824 808,202 +2,064 1.56% 34,610,062
2017-01-24 2017-01-20 42.824 806,138 +972 1.55% 34,521,674
2017-01-23 2017-01-19 43.647 805,166 +1,821 1.55% 35,143,128
2017-01-20 2017-01-18 44.471 803,345 +2,307 1.55% 35,725,225
2017-01-19 2017-01-17 42.824 801,038 +486 1.54% 34,303,274
2017-01-18 2017-01-16 42.824 800,552 -1,579 1.54% 34,282,462
2017-01-17 2017-01-13 43.647 802,131 -364 1.54% 35,010,659
2017-01-16 2017-01-12 43.647 802,495 +4,250 1.54% 35,026,546
2017-01-13 2017-01-11 43.647 798,245 -8,621 1.54% 34,841,046
2017-01-12 2017-01-10 45.294 806,866 -4,372 1.55% 36,546,284
2017-01-11 2017-01-09 44.471 811,238 -2,064 1.56% 36,076,231
2017-01-09 2017-01-05 42.000 813,302 -1,579 1.57% 34,158,684
2017-01-06 2017-01-04 42.000 814,881 +243 1.57% 34,225,002
2017-01-05 2017-01-03 41.176 814,638 +1,700 1.57% 33,543,918
2017-01-04 2016-12-30 41.176 812,938 +2,672 1.57% 33,473,918
2016-12-30 2016-12-28 41.176 810,266 -77,133 1.56% 33,363,894
2016-12-29 2016-12-23 41.176 887,399 -485 1.71% 36,539,959
2016-12-28 2016-12-22 41.176 887,884 -365 1.71% 36,559,929
2016-12-23 2016-12-21 41.176 888,249 +122 1.71% 36,574,959
2016-12-22 2016-12-20 41.176 888,127 +728 1.71% 36,569,935
2016-12-21 2016-12-19 41.176 887,399 -1,073 1.71% 36,539,959
2016-12-20 2016-12-16 42.000 888,472 -627 1.71% 37,315,824
2016-12-19 2016-12-15 42.824 889,099 -607 1.71% 38,074,357
2016-12-16 2016-12-14 43.647 889,706 -2,428 1.71% 38,833,050
2016-12-15 2016-12-13 43.647 892,134 +850 1.72% 38,939,025
2016-12-14 2016-12-12 43.647 891,284 -365 1.72% 38,901,925
2016-12-13 2016-12-09 46.118 891,649 -2,793 1.72% 41,120,754
2016-12-09 2016-12-07 46.941 894,442 +22,708 1.72% 41,986,160
2016-12-08 2016-12-06 46.941 871,734 -2,429 1.68% 40,920,220
2016-12-07 2016-12-05 47.765 874,163 -2,186 1.68% 41,754,139
2016-12-06 2016-12-02 46.941 876,349 -2,793 1.69% 41,136,853
2016-12-05 2016-12-01 48.588 879,142 -4,128 1.69% 42,715,958
2016-12-02 2016-11-30 46.941 883,270 -6,800 1.70% 41,461,733
2016-12-01 2016-11-29 44.471 890,070 -729 1.71% 39,581,936
2016-11-30 2016-11-28 44.471 890,799 -607 1.71% 39,614,356
2016-11-29 2016-11-25 43.647 891,406 -2,307 1.72% 38,907,250
2016-11-28 2016-11-24 44.471 893,713 -121 1.72% 39,743,943
2016-11-25 2016-11-23 44.471 893,834 -1,215 1.72% 39,749,324
2016-11-24 2016-11-22 45.294 895,049 -243 1.72% 40,540,455
2016-11-23 2016-11-21 43.647 895,292 -1,092 1.72% 39,076,863
2016-11-22 2016-11-18 43.647 896,384 +364 1.73% 39,124,525
2016-11-21 2016-11-17 44.471 896,020 -850 1.73% 39,846,536
2016-11-18 2016-11-16 44.471 896,870 -5,829 1.73% 39,884,336
2016-11-16 2016-11-14 43.647 902,699 -121 1.74% 39,400,156
2016-11-15 2016-11-11 42.824 902,820 -2,550 1.74% 38,661,939
2016-11-14 2016-11-10 44.471 905,370 -1,822 1.74% 40,262,336
2016-11-11 2016-11-09 44.471 907,192 +24,650 1.75% 40,343,362
2016-11-10 2016-11-08 42.000 882,542 -11,171 1.70% 37,066,764
2016-11-09 2016-11-07 49.412 893,713 +850 1.72% 44,159,936
2016-11-08 2016-11-04 50.235 892,863 -850 1.72% 44,853,235
2016-11-07 2016-11-03 51.882 893,713 -2,793 1.72% 46,367,933
2016-11-04 2016-11-02 52.706 896,506 -243 1.73% 47,251,140
2016-11-03 2016-11-01 51.059 896,749 -364 1.73% 45,786,949
2016-11-02 2016-10-31 51.882 897,113 -588 1.73% 46,544,333
2016-11-01 2016-10-28 52.706 897,701 +14,431 1.73% 47,314,123
2016-10-31 2016-10-27 52.706 883,270 +486 1.70% 46,553,525
2016-10-28 2016-10-26 53.529 882,784 -2,550 1.70% 47,254,908
2016-10-27 2016-10-25 55.176 885,334 -4,493 1.70% 48,849,605
2016-10-26 2016-10-24 56.000 889,827 +1,943 1.71% 49,830,312
2016-10-25 2016-10-20 53.529 887,884 +121 1.71% 47,527,908
2016-10-24 2016-10-19 53.529 887,763 -1,336 1.71% 47,521,431
2016-10-20 2016-10-18 55.176 889,099 +1,947 1.71% 49,057,345
2016-10-19 2016-10-17 54.353 887,152 -975 1.71% 48,219,320
2016-10-18 2016-10-14 55.176 888,127 +728 1.71% 49,003,713
2016-10-17 2016-10-13 54.353 887,399 -2,914 1.71% 48,232,746
2016-10-14 2016-10-12 55.176 890,313 -2,186 1.71% 49,124,329
2016-10-13 2016-10-11 57.647 892,499 -7,528 1.72% 51,449,942
2016-10-12 2016-10-07 52.706 900,027 -3,886 1.73% 47,436,717
2016-10-11 2016-10-06 54.353 903,913 +6,800 1.74% 49,130,330
2016-10-07 2016-10-05 56.000 897,113 -12,993 1.73% 50,238,328
2016-10-05 2016-10-03 44.471 910,106 -3,521 1.75% 40,472,949
2016-10-04 2016-09-30 43.647 913,627 -6,922 1.76% 39,877,131
2016-10-03 2016-09-29 45.294 920,549 -2,671 1.77% 41,695,455
2016-09-30 2016-09-28 45.294 923,220 -5,222 1.78% 41,816,435
2016-09-29 2016-09-27 45.294 928,442 -2,428 1.79% 42,052,961
2016-09-28 2016-09-26 43.647 930,870 -1,214 1.79% 40,629,738
2016-09-27 2016-09-23 44.471 932,084 -1,822 1.79% 41,450,324
2016-09-26 2016-09-22 45.294 933,906 +850 1.80% 42,300,448
2016-09-23 2016-09-21 44.471 933,056 +972 1.80% 41,493,549
2016-09-22 2016-09-20 39.529 932,084 +168 1.79% 36,844,732
2016-09-21 2016-09-19 39.200 931,916 -3,157 1.79% 36,531,107
2016-09-19 2016-09-14 39.694 935,073 -4,614 1.80% 37,116,898
2016-09-15 2016-09-13 40.518 939,687 -729 1.81% 38,073,906
2016-09-14 2016-09-12 41.012 940,416 -43,848 1.81% 38,568,120
2016-09-13 2016-09-09 42.824 984,264 -850 1.89% 42,149,658
2016-09-12 2016-09-08 42.000 985,114 -121 1.90% 41,374,788
2016-09-09 2016-09-07 42.000 985,235 +1,457 1.90% 41,379,870
2016-09-08 2016-09-06 42.824 983,778 -1,093 1.89% 42,128,846
2016-09-07 2016-09-05 37.553 984,871 +2,550 1.90% 36,984,803
2016-09-06 2016-09-02 37.882 982,321 +3,886 1.89% 37,212,631
2016-09-05 2016-09-01 39.859 978,435 +2,185 1.88% 38,999,268
2016-09-02 2016-08-31 41.176 976,250 +486 1.88% 40,198,529
2016-09-01 2016-08-30 42.000 975,764 -243 1.88% 40,982,088
2016-08-31 2016-08-29 42.000 976,007 -16,751 1.88% 40,992,294
2016-08-30 2016-08-26 42.000 992,758 -364 1.91% 41,695,836
2016-08-29 2016-08-25 41.176 993,122 -2,064 1.91% 40,893,259
2016-08-25 2016-08-23 42.000 995,186 +364 1.92% 41,797,812
2016-08-24 2016-08-22 42.000 994,822 +121 1.92% 41,782,524
2016-08-23 2016-08-19 42.824 994,701 +729 1.91% 42,596,608
2016-08-22 2016-08-18 42.824 993,972 -1,214 1.91% 42,565,389
2016-08-18 2016-08-16 42.824 995,186 +1,457 1.92% 42,617,377
2016-08-17 2016-08-15 42.824 993,729 +3,886 1.91% 42,554,983
2016-08-16 2016-08-12 42.000 989,843 +8,014 1.91% 41,573,406
2016-08-15 2016-08-11 42.000 981,829 +728 1.89% 41,236,818
2016-08-12 2016-08-10 42.000 981,101 +10,079 1.89% 41,206,242
2016-08-11 2016-08-09 42.000 971,022 +4,371 1.87% 40,782,924
2016-08-10 2016-08-08 42.000 966,651 +4,979 1.86% 40,599,342
2016-08-09 2016-08-05 42.000 961,672 +1,579 1.85% 40,390,224
2016-08-08 2016-08-04 42.000 960,093 +4,371 1.85% 40,323,906
2016-08-05 2016-08-03 39.859 955,722 -607 1.84% 38,093,955
2016-08-04 2016-08-01 40.188 956,329 +4,978 1.84% 38,433,175
2016-08-03 2016-07-29 42.000 951,351 -4,250 1.83% 39,956,742
2016-08-01 2016-07-28 42.824 955,601 +764 1.84% 40,922,208
2016-07-29 2016-07-27 43.647 954,837 -764 1.84% 41,675,827
2016-07-26 2016-07-22 43.647 955,601 +2,186 1.84% 41,709,173
2016-07-25 2016-07-21 44.471 953,415 +729 1.84% 42,398,926
2016-07-21 2016-07-19 42.824 952,686 +364 1.83% 40,797,377
2016-07-20 2016-07-18 42.824 952,322 -729 1.83% 40,781,789
2016-07-19 2016-07-15 43.647 953,051 +3,279 1.83% 41,597,873
2016-07-18 2016-07-14 43.647 949,772 -3,521 1.83% 41,454,754
2016-07-15 2016-07-13 42.824 953,293 +4,857 1.84% 40,823,371
2016-07-14 2016-07-12 42.824 948,436 -4,129 1.83% 40,615,377
2016-07-13 2016-07-11 43.647 952,565 +5,586 1.83% 41,576,661
2016-07-12 2016-07-08 43.647 946,979 -4,372 1.82% 41,332,848
2016-07-11 2016-07-07 43.647 951,351 +608 1.83% 41,523,673
2016-07-08 2016-07-06 44.471 950,743 -1,336 1.83% 42,280,100
2016-07-06 2016-07-04 45.294 952,079 -850 1.83% 43,123,578
2016-07-05 2016-06-30 43.647 952,929 -972 1.83% 41,592,548
2016-06-30 2016-06-28 43.647 953,901 +4,088 1.84% 41,634,973
2016-06-29 2016-06-27 45.294 949,813 -608 1.83% 43,020,942
2016-06-28 2016-06-24 44.471 950,421 +1,093 1.83% 42,265,781
2016-06-27 2016-06-23 46.118 949,328 +243 1.83% 43,780,774
2016-06-22 2016-06-20 46.941 949,085 -1,700 1.83% 44,551,166
2016-06-21 2016-06-17 46.118 950,785 -8,621 1.83% 43,847,967
2016-06-20 2016-06-16 46.941 959,406 +10,321 1.85% 45,035,646
2016-06-17 2016-06-15 47.765 949,085 -850 1.83% 45,332,766
2016-06-16 2016-06-14 46.118 949,935 -13,843 1.83% 43,808,767
2016-06-15 2016-06-13 46.118 963,778 -2,793 1.86% 44,447,174
2016-06-14 2016-06-10 48.588 966,571 -121 1.86% 46,963,979
2016-06-13 2016-06-08 49.412 966,692 +4,007 1.86% 47,765,958
2016-06-10 2016-06-07 49.412 962,685 +7,286 1.85% 47,567,965
2016-06-08 2016-06-06 49.412 955,399 -8,014 1.84% 47,207,951
2016-06-07 2016-06-03 48.588 963,413 -1,943 1.85% 46,810,538
2016-06-06 2016-06-02 47.765 965,356 -3,886 1.86% 46,109,945
2016-06-03 2016-06-01 49.412 969,242 +729 1.87% 47,891,958
2016-06-02 2016-05-31 47.765 968,513 +1,578 1.86% 46,260,739
2016-05-31 2016-05-27 49.412 966,935 -121 1.86% 47,777,965
2016-05-30 2016-05-26 47.765 967,056 -365 1.86% 46,191,145
2016-05-27 2016-05-25 47.765 967,421 -728 1.86% 46,208,580
2016-05-26 2016-05-24 46.941 968,149 -122 1.87% 45,446,053
2016-05-25 2016-05-23 46.941 968,271 -121 1.87% 45,451,780
2016-05-24 2016-05-20 46.941 968,392 -121 1.87% 45,457,460
2016-05-23 2016-05-19 46.118 968,513 -608 1.87% 44,665,541
2016-05-20 2016-05-18 46.118 969,121 -485 1.87% 44,693,580
2016-05-19 2016-05-17 46.941 969,606 +2,307 1.87% 45,514,446
2016-05-18 2016-05-16 48.588 967,299 -2,064 1.86% 46,999,351
2016-05-17 2016-05-13 48.588 969,363 +485 1.87% 47,099,638
2016-05-16 2016-05-12 50.235 968,878 -1,093 1.87% 48,671,871
2016-05-13 2016-05-11 51.059 969,971 -3,400 1.87% 49,525,578
2016-05-12 2016-05-10 51.059 973,371 -242 1.88% 49,699,178
2016-05-11 2016-05-09 51.882 973,613 -365 1.88% 50,513,333
2016-05-10 2016-05-06 51.882 973,978 -2,793 1.88% 50,532,270
2016-05-09 2016-05-05 52.706 976,771 -4,371 1.88% 51,481,577
2016-05-06 2016-05-04 50.235 981,142 -34,243 1.89% 49,287,957
2016-05-05 2016-05-03 51.882 1,015,385 -1,821 1.96% 52,680,563
2016-05-04 2016-04-29 52.706 1,017,206 +850 1.96% 53,612,740
2016-05-03 2016-04-28 52.706 1,016,356 -7,772 1.96% 53,567,940
2016-04-29 2016-04-27 54.353 1,024,128 -2,064 1.97% 55,664,369
2016-04-28 2016-04-26 55.176 1,026,192 -1,821 1.98% 56,621,653
2016-04-27 2016-04-25 53.529 1,028,013 +2,064 1.98% 55,028,931
2016-04-26 2016-04-22 52.706 1,025,949 +121 1.98% 54,073,547
2016-04-25 2016-04-21 53.529 1,025,828 +607 1.98% 54,911,969
2016-04-22 2016-04-20 52.706 1,025,221 -23,800 1.98% 54,035,177
2016-04-21 2016-04-19 54.353 1,049,021 -121 2.02% 57,017,377
2016-04-20 2016-04-18 55.176 1,049,142 -8,257 2.02% 57,887,953
2016-04-19 2016-04-15 51.882 1,057,399 +619 2.04% 54,860,348
2016-04-18 2016-04-14 51.882 1,056,780 +29,252 2.04% 54,828,233
2016-04-15 2016-04-13 51.059 1,027,528 +29,507 1.98% 52,464,371
2016-04-14 2016-04-12 49.412 998,021 -2,428 1.93% 49,313,979
2016-04-13 2016-04-11 48.588 1,000,449 -7,407 1.93% 48,610,051
2016-04-12 2016-04-08 48.588 1,007,856 +607 1.95% 48,969,944
2016-04-11 2016-04-07 48.588 1,007,249 -2,793 1.94% 48,940,451
2016-04-08 2016-04-06 50.235 1,010,042 +2,307 1.95% 50,739,757
2016-04-07 2016-04-05 49.412 1,007,735 -728 1.95% 49,793,965
2016-04-06 2016-04-01 50.235 1,008,463 -1,093 1.95% 50,660,435
2016-04-05 2016-03-31 51.882 1,009,556 +37,400 1.95% 52,378,141
2016-04-01 2016-03-30 51.059 972,156 -486 1.88% 49,637,142
2016-03-31 2016-03-29 50.235 972,642 -38,129 1.88% 48,860,957
2016-03-30 2016-03-24 49.412 1,010,771 -9,107 1.95% 49,943,979
2016-03-29 2016-03-23 46.941 1,019,878 -7,407 1.97% 47,874,273
2016-03-24 2016-03-22 47.765 1,027,285 +15,422 1.98% 49,067,966
2016-03-23 2016-03-21 48.588 1,011,863 -2,915 1.95% 49,164,638
2016-03-22 2016-03-18 47.765 1,014,778 -1,214 1.96% 48,470,573
2016-03-21 2016-03-17 46.941 1,015,992 +18,821 1.96% 47,691,860
2016-03-18 2016-03-16 48.588 997,171 +29,265 1.93% 48,450,779
2016-03-17 2016-03-15 50.235 967,906 +1,335 1.87% 48,623,043
2016-03-16 2016-03-14 51.882 966,571 -1,578 1.87% 50,147,978
2016-03-15 2016-03-11 49.412 968,149 +45,293 1.87% 47,837,951
2016-03-14 2016-03-10 44.471 922,856 -365 1.78% 41,039,949
2016-03-11 2016-03-09 45.294 923,221 +4,008 1.78% 41,816,481
2016-03-10 2016-03-08 46.118 919,213 +121 1.77% 42,391,941
2016-03-09 2016-03-07 46.941 919,092 -3,643 1.77% 43,143,260
2016-03-08 2016-03-04 42.824 922,735 +495 1.78% 39,514,769
2016-03-07 2016-03-03 42.000 922,240 +17,234 1.78% 38,734,080
2016-03-04 2016-03-02 42.000 905,006 +4,493 1.75% 38,010,252
2016-03-03 2016-03-01 39.529 900,513 -58,772 1.74% 35,596,749
2016-03-02 2016-02-29 39.859 959,285 +122 1.85% 38,235,972
2016-02-29 2016-02-25 40.188 959,163 -243 1.85% 38,547,068
2016-02-26 2016-02-24 41.176 959,406 -365 1.85% 39,504,953
2016-02-25 2016-02-23 42.000 959,771 +972 1.85% 40,310,382
2016-02-24 2016-02-22 42.000 958,799 +1,943 1.85% 40,269,558
2016-02-23 2016-02-19 40.682 956,856 +2,428 1.85% 38,927,154
2016-02-22 2016-02-18 41.176 954,428 +468,617 1.84% 39,299,976
2016-02-19 2016-02-17 39.200 485,811 -469,224 0.94% 19,043,791
2016-02-18 2016-02-16 38.376 955,035 +1,943 1.84% 36,650,873
2016-02-17 2016-02-15 38.706 953,092 +2,186 1.84% 36,890,267
2016-02-16 2016-02-12 38.706 950,906 +485 1.84% 36,805,656
2016-02-15 2016-02-11 40.353 950,421 -84,392 1.83% 38,352,283
2016-02-12 2016-02-05 42.000 1,034,813 -4,129 2.00% 43,462,146
2016-02-11 2016-02-04 43.647 1,038,942 +371,042 2.01% 45,346,763
2016-02-05 2016-02-03 44.471 667,900 -971 1.29% 29,701,906
2016-02-04 2016-02-02 44.471 668,871 +485 1.29% 29,745,087
2016-02-03 2016-02-01 44.471 668,386 +1,336 1.29% 29,723,519
2016-02-02 2016-01-29 43.647 667,050 +1,943 1.29% 29,114,771
2016-02-01 2016-01-28 42.000 665,107 +1,943 1.28% 27,934,494
2016-01-27 2016-01-25 43.647 663,164 +728 1.28% 28,945,158
2016-01-26 2016-01-22 42.000 662,436 -1,335 1.28% 27,822,312
2016-01-25 2016-01-21 39.529 663,771 +2,307 1.28% 26,238,477
2016-01-22 2016-01-20 42.824 661,464 -1,336 1.28% 28,326,223
2016-01-21 2016-01-19 45.294 662,800 -1,093 1.28% 30,020,941
2016-01-20 2016-01-18 44.471 663,893 +122 1.28% 29,523,712
2016-01-19 2016-01-15 46.941 663,771 -972 1.28% 31,158,192
2016-01-18 2016-01-14 49.412 664,743 +729 1.28% 32,846,125
2016-01-15 2016-01-13 49.412 664,014 +1,457 1.28% 32,810,104
2016-01-14 2016-01-12 48.588 662,557 -607 1.28% 32,192,475
2016-01-13 2016-01-11 49.412 663,164 -607 1.28% 32,768,104
2016-01-12 2016-01-08 52.706 663,771 -9,958 1.28% 34,984,636
2016-01-11 2016-01-07 51.882 673,729 +1,215 1.30% 34,954,646
2016-01-08 2016-01-06 56.824 672,514 +1,859 1.30% 38,214,619
2016-01-07 2016-01-05 56.824 670,655 -888 1.29% 38,108,984
2016-01-06 2016-01-04 56.824 671,543 -1,214 1.30% 38,159,443
2016-01-05 2015-12-31 60.118 672,757 +2,064 1.30% 40,444,568
2016-01-04 2015-12-29 60.941 670,693 +243 1.29% 40,872,820
2015-12-30 2015-12-28 60.941 670,450 -2,064 1.29% 40,858,012
2015-12-29 2015-12-24 58.471 672,514 -3,400 1.30% 39,322,289
2015-12-23 2015-12-21 55.176 675,914 +121 1.30% 37,294,549
2015-12-22 2015-12-18 56.824 675,793 -728 1.30% 38,400,943
2015-12-21 2015-12-17 58.471 676,521 +40,071 1.31% 39,556,581
2015-12-18 2015-12-16 57.647 636,450 +40,035 1.23% 36,689,471
2015-12-17 2015-12-15 56.000 596,415 +34,971 1.15% 33,399,240
2015-12-16 2015-12-14 54.353 561,444 -121 1.08% 30,516,133
2015-12-15 2015-12-11 55.176 561,565 -1,214 1.08% 30,985,175
2015-12-14 2015-12-10 56.000 562,779 +6,314 1.09% 31,515,624
2015-12-11 2015-12-09 58.471 556,465 -372,499 1.07% 32,536,836
2015-12-10 2015-12-08 59.294 928,964 +3,157 1.79% 55,082,101
2015-12-09 2015-12-07 60.118 925,807 +60,836 1.79% 55,657,338
2015-12-08 2015-12-04 60.941 864,971 +364 1.67% 52,712,350
2015-12-04 2015-12-02 60.941 864,607 +486 1.67% 52,690,168
2015-12-03 2015-12-01 61.765 864,121 -2,672 1.67% 53,372,179
2015-12-01 2015-11-27 60.118 866,793 -971 1.67% 52,109,556
2015-11-30 2015-11-26 61.765 867,764 -729 1.68% 53,597,188
2015-11-27 2015-11-25 62.588 868,493 -1,093 1.68% 54,357,444
2015-11-26 2015-11-24 63.412 869,586 +1,579 1.68% 55,141,983
2015-11-25 2015-11-23 64.235 868,007 -243 1.68% 55,756,685
2015-11-24 2015-11-20 64.235 868,250 +122 1.68% 55,772,294
2015-11-20 2015-11-18 64.235 868,128 -92,893 1.68% 55,764,457
2015-11-19 2015-11-17 65.882 961,021 +25,261 1.86% 63,314,325
2015-11-18 2015-11-16 65.059 935,760 +486 1.81% 60,879,445
2015-11-17 2015-11-13 67.529 935,274 +69,336 1.81% 63,158,503
2015-11-16 2015-11-12 69.176 865,938 +1,457 1.67% 59,902,535
2015-11-12 2015-11-10 69.176 864,481 -729 1.67% 59,801,744
2015-11-11 2015-11-09 69.176 865,210 -2,550 1.67% 59,852,174
2015-11-10 2015-11-06 69.176 867,760 -2,186 1.68% 60,028,574
2015-11-09 2015-11-05 70.000 869,946 -1,335 1.68% 60,896,220
2015-11-06 2015-11-04 68.353 871,281 +12,993 1.68% 59,554,619
2015-11-05 2015-11-03 67.529 858,288 -2,793 1.66% 57,959,684
2015-11-04 2015-11-02 67.529 861,081 +121 1.66% 58,148,293
2015-11-03 2015-10-30 70.000 860,960 -1,457 1.66% 60,267,200
2015-11-02 2015-10-29 72.471 862,417 -2,307 1.66% 62,499,867
2015-10-30 2015-10-28 73.294 864,724 +37,157 1.67% 63,379,183
2015-10-29 2015-10-27 65.059 827,567 -1,579 1.60% 53,840,535
2015-10-28 2015-10-26 63.412 829,146 +729 1.60% 52,577,611
2015-10-27 2015-10-23 65.059 828,417 +729 1.60% 53,895,835
2015-10-26 2015-10-22 65.059 827,688 +1,821 1.60% 53,848,408
2015-10-23 2015-10-20 67.529 825,867 -850 1.59% 55,770,313
2015-10-22 2015-10-19 66.706 826,717 +48,814 1.60% 55,146,887
2015-10-20 2015-10-16 67.529 777,903 -1,335 1.50% 52,531,332
2015-10-19 2015-10-15 70.000 779,238 +16,271 1.50% 54,546,660
2015-10-16 2015-10-14 60.941 762,967 -1,579 1.47% 46,496,107
2015-10-15 2015-10-13 61.765 764,546 -5,100 1.48% 47,221,959
2015-10-14 2015-10-12 61.765 769,646 +1,093 1.49% 47,536,959
2015-10-13 2015-10-09 61.765 768,553 +607 1.48% 47,469,450
2015-10-12 2015-10-08 61.765 767,946 +1,093 1.48% 47,431,959
2015-10-08 2015-10-06 60.118 766,853 +29,265 1.48% 46,101,398
2015-10-07 2015-10-05 56.824 737,588 +232,965 1.42% 41,912,353
2015-10-06 2015-10-02 56.824 504,623 -235,030 0.97% 28,674,460
2015-10-05 2015-09-30 55.176 739,653 +486 1.43% 40,811,442
2015-10-02 2015-09-29 56.000 739,167 +59,986 1.43% 41,393,352
2015-09-30 2015-09-25 57.647 679,181 +364 1.31% 39,152,787
2015-09-29 2015-09-24 57.647 678,817 -243 1.31% 39,131,804
2015-09-25 2015-09-23 57.647 679,060 +8,986 1.31% 39,145,812
2015-09-24 2015-09-22 58.471 670,074 +90,100 1.29% 39,179,621
2015-09-22 2015-09-18 58.471 579,974 +44,200 1.12% 33,911,421
2015-09-21 2015-09-17 56.824 535,774 +59,014 1.03% 30,444,570
2015-09-18 2015-09-16 57.647 476,760 +1,093 0.92% 27,483,812
2015-09-16 2015-09-14 56.000 475,667 +2,064 0.92% 26,637,352
2015-09-15 2015-09-11 56.824 473,603 -3,885 0.91% 26,911,794
2015-09-14 2015-09-10 52.706 477,488 +231,860 0.92% 25,166,426
2015-09-11 2015-09-09 53.529 245,628 -728 0.47% 13,148,322
2015-09-10 2015-09-08 49.412 246,356 +971 0.48% 12,172,885
2015-09-09 2015-09-07 47.765 245,385 -243 0.47% 11,720,742
2015-09-08 2015-09-04 47.765 245,628 -227,003 0.47% 11,732,349
2015-09-07 2015-09-02 50.235 472,631 +232,261 0.91% 23,742,757
2015-09-04 2015-09-01 50.235 240,370 -486 0.46% 12,075,058
2015-09-02 2015-08-31 52.706 240,856 +972 0.46% 12,694,528
2015-09-01 2015-08-28 52.706 239,884 -8,257 0.46% 12,643,298
2015-08-31 2015-08-27 52.706 248,141 +6,435 0.48% 13,078,490
2015-08-28 2015-08-26 48.588 241,706 -234,204 0.47% 11,744,068
2015-08-27 2015-08-25 48.588 475,910 -728 0.92% 23,123,627
2015-08-26 2015-08-24 47.765 476,638 +26,079 0.92% 22,766,474
2015-08-25 2015-08-21 52.706 450,559 +392 0.87% 23,747,110
2015-08-24 2015-08-20 54.353 450,167 -2,307 0.87% 24,467,900
2015-08-21 2015-08-19 57.647 452,474 -729 0.87% 26,083,795
2015-08-20 2015-08-18 60.118 453,203 -1,335 0.87% 27,245,498
2015-08-19 2015-08-17 60.941 454,538 +2,671 0.88% 27,700,080
2015-08-18 2015-08-14 63.412 451,867 -255 0.87% 28,653,684
2015-08-17 2015-08-13 63.412 452,122 +255 0.87% 28,669,854
2015-08-13 2015-08-11 65.882 451,867 -1,579 0.87% 29,770,061
2015-08-12 2015-08-10 63.412 453,446 -2,550 0.88% 28,753,811
2015-08-10 2015-08-06 60.941 455,996 +365 0.88% 27,788,933
2015-08-07 2015-08-05 61.765 455,631 +728 0.88% 28,141,915
2015-08-06 2015-08-04 61.765 454,903 -971 0.88% 28,096,950
2015-08-05 2015-08-03 60.118 455,874 +173,084 0.88% 27,406,072
2015-08-04 2015-07-31 64.235 282,790 +3,522 0.55% 18,165,099
2015-08-03 2015-07-30 65.059 279,268 -3,036 0.54% 18,168,848
2015-07-31 2015-07-29 65.059 282,304 +2,793 0.54% 18,366,366
2015-07-30 2015-07-28 61.765 279,511 -1,457 0.54% 17,263,915
2015-07-29 2015-07-27 60.941 280,968 +1,214 0.54% 17,122,520
2015-07-28 2015-07-24 68.353 279,754 +486 0.54% 19,122,009
2015-07-24 2015-07-22 67.529 279,268 +30,357 0.54% 18,858,804
2015-07-21 2015-07-17 70.000 248,911 -42,610 0.48% 17,423,770
2015-07-20 2015-07-16 67.529 291,521 -364 0.56% 19,686,242
2015-07-17 2015-07-15 67.529 291,885 +42,500 0.56% 19,710,822
2015-07-16 2015-07-14 69.176 249,385 -364 0.48% 17,251,574
2015-07-15 2015-07-13 70.824 249,749 -783 0.48% 17,688,106
2015-07-14 2015-07-10 65.882 250,532 -150,875 0.48% 16,505,638
2015-07-13 2015-07-09 64.235 401,407 -1,458 0.78% 25,784,497
2015-07-10 2015-07-08 45.294 402,865 +152,515 0.78% 18,247,415
2015-07-09 2015-07-07 56.824 250,350 +1,578 0.48% 14,225,771
2015-07-07 2015-07-03 67.529 248,772 -1,457 0.48% 16,799,427
2015-07-06 2015-07-02 75.765 250,229 +1,457 0.48% 18,958,527
2015-07-03 2015-06-30 80.706 248,772 -2,064 0.48% 20,077,364
2015-07-02 2015-06-29 79.059 250,836 +243 0.48% 19,830,799
2015-06-30 2015-06-26 90.588 250,593 -729 0.48% 22,700,778
2015-06-29 2015-06-25 93.882 251,322 -607 0.49% 23,594,701
2015-06-26 2015-06-24 90.588 251,929 -1,457 0.49% 22,821,804
2015-06-25 2015-06-23 93.882 253,386 -364 0.49% 23,788,474
2015-06-24 2015-06-22 93.882 253,750 +121 0.49% 23,822,647
2015-06-23 2015-06-19 95.529 253,629 -486 0.49% 24,229,029
2015-06-22 2015-06-18 95.529 254,115 +122 0.49% 24,275,456
2015-06-19 2015-06-17 95.529 253,993 -364 0.49% 24,263,802
2015-06-18 2015-06-16 97.176 254,357 +364 0.49% 24,717,516
2015-06-17 2015-06-15 98.824 253,993 +971 0.49% 25,100,485
2015-06-12 2015-06-10 97.176 253,022 +6,497 0.49% 24,587,785
2015-06-10 2015-06-08 100.471 246,525 +9,410 0.48% 24,768,512
2015-06-09 2015-06-05 97.176 237,115 -35,961 0.46% 23,041,999
2015-06-03 2015-06-01 110.353 273,076 -9,022 0.53% 30,134,740
2015-06-02 2015-05-29 113.235 282,098 +1,943 0.54% 31,943,450
2015-06-01 2015-05-28 114.876 280,155 -775 0.54% 32,183,194
2015-05-29 2015-05-27 116.517 280,930 -853 0.54% 32,733,255
2015-05-27 2015-05-22 113.235 281,783 +853 0.55% 31,907,781
2015-05-22 2015-05-20 118.159 280,930 -19,682 0.54% 33,194,286
2015-05-21 2015-05-19 114.876 300,612 +1,798 0.58% 34,533,220
2015-05-20 2015-05-18 116.517 298,814 -622 0.58% 34,817,053
2015-05-19 2015-05-15 119.800 299,436 -16,239 0.58% 35,872,331
2015-05-14 2015-05-12 129.646 315,675 -11,628 0.61% 40,926,066
2015-05-13 2015-05-11 121.441 327,303 -853 0.63% 39,747,922
2015-05-08 2015-05-06 123.082 328,156 +853 0.64% 40,390,045
2015-05-05 2015-04-30 124.723 327,303 -15,965 0.63% 40,822,190
2015-05-04 2015-04-29 128.005 343,268 -24,374 0.67% 43,940,060
2015-04-30 2015-04-28 126.364 367,642 +23,643 0.71% 46,456,722
2015-04-29 2015-04-27 126.364 343,999 +15,843 0.67% 43,469,098
2015-04-28 2015-04-24 116.517 328,156 +853 0.64% 38,235,909
2015-04-27 2015-04-23 119.800 327,303 -1,584 0.63% 39,210,788
2015-04-23 2015-04-21 118.159 328,887 +365 0.64% 38,860,817
2015-04-22 2015-04-20 113.235 328,522 -365 0.64% 37,200,285
2015-04-21 2015-04-17 118.159 328,887 +6,093 0.64% 38,860,817
2015-04-20 2015-04-16 119.800 322,794 +8,044 0.63% 38,670,611
2015-04-17 2015-04-15 119.800 314,750 -11,639 0.61% 37,706,943
2015-04-16 2015-04-14 126.364 326,389 +9,630 0.63% 41,243,827
2015-04-15 2015-04-13 124.723 316,759 +828 0.61% 39,507,111
2015-04-14 2015-04-10 131.287 315,931 +1,243 0.61% 41,477,727
2015-04-13 2015-04-09 131.287 314,688 +3,047 0.61% 41,314,537
2015-04-09 2015-04-02 121.441 311,641 -7,068 0.60% 37,845,917
2015-04-02 2015-03-31 106.671 318,709 -6,094 0.62% 33,996,985
2015-03-31 2015-03-27 103.389 324,803 -3,656 0.63% 33,580,975
2015-03-27 2015-03-25 101.748 328,459 -38,806 0.64% 33,419,933
2015-03-26 2015-03-24 96.824 367,265 -1,612 0.71% 35,560,207
2015-03-24 2015-03-20 91.901 368,877 -2,732 0.72% 33,900,205
2015-03-23 2015-03-19 95.183 371,609 -138,508 0.72% 35,370,967
2015-03-20 2015-03-18 91.901 510,117 +152,477 0.99% 46,880,318
2015-03-19 2015-03-17 91.901 357,640 +6,093 0.69% 32,867,512
2015-03-18 2015-03-16 91.901 351,547 -146,505 0.68% 32,307,559
2015-03-17 2015-03-13 93.542 498,052 +1,706 0.97% 46,588,880
2015-03-12 2015-03-10 93.542 496,346 -12,187 0.96% 46,429,297
2015-03-10 2015-03-06 96.824 508,533 +7,556 0.99% 49,238,393
2015-03-04 2015-03-02 93.542 500,977 -36,317 0.97% 46,862,490
2015-03-03 2015-02-27 95.183 537,294 +29,980 1.04% 51,141,411
2015-02-27 2015-02-25 98.465 507,314 -853 0.98% 49,952,913
2015-02-26 2015-02-24 98.465 508,167 -1,155 0.99% 50,036,904
2015-02-25 2015-02-23 96.824 509,322 +122 0.99% 49,314,788
2015-02-24 2015-02-18 93.542 509,200 -186 0.99% 47,631,688
2015-02-06 2015-02-04 88.619 509,386 -122 0.99% 45,141,240
2015-02-05 2015-02-03 90.260 509,508 -8,043 0.99% 45,988,201
2015-02-02 2015-01-29 93.542 517,551 -488 1.00% 48,412,859
2015-01-29 2015-01-27 96.824 518,039 -365 1.01% 50,158,806
2015-01-28 2015-01-26 98.465 518,404 -731 1.01% 51,044,895
2015-01-27 2015-01-23 96.824 519,135 -366 1.01% 50,264,926
2015-01-26 2015-01-22 98.465 519,501 +169,619 1.01% 51,152,912
2015-01-22 2015-01-20 98.465 349,882 -2,681 0.68% 34,451,297
2015-01-21 2015-01-19 96.824 352,563 -2,560 0.68% 34,136,695
2015-01-19 2015-01-15 103.389 355,123 -165,719 0.69% 36,715,722
2015-01-16 2015-01-14 103.389 520,842 -4,996 1.01% 53,849,202
2015-01-15 2015-01-13 100.107 525,838 -1,950 1.02% 52,639,836
2015-01-14 2015-01-12 101.748 527,788 +164,500 1.02% 53,701,192
2015-01-13 2015-01-09 100.107 363,288 -51,551 0.71% 36,367,514
2015-01-12 2015-01-08 98.465 414,839 +2,681 0.81% 40,847,318
2015-01-09 2015-01-07 96.824 412,158 +11,101 0.80% 39,906,944
2015-01-08 2015-01-06 93.542 401,057 -8,165 0.78% 37,515,754
2015-01-07 2015-01-05 95.183 409,222 -187,778 0.79% 38,951,097
2015-01-06 2015-01-02 95.183 597,000 +28,761 1.16% 56,824,425
2015-01-05 2014-12-31 95.183 568,239 -853 1.10% 54,086,858
2015-01-02 2014-12-29 96.824 569,092 +197,893 1.10% 55,101,981
2014-12-29 2014-12-22 95.183 371,199 +10,847 0.72% 35,331,942
2014-12-23 2014-12-19 91.901 360,352 -23,034 0.70% 33,116,748
2014-12-22 2014-12-18 91.901 383,386 -9,018 0.74% 35,233,598
2014-12-19 2014-12-17 96.824 392,404 -144,758 0.76% 37,994,275
2014-12-18 2014-12-16 101.748 537,162 +28,030 1.04% 54,654,974
2014-12-17 2014-12-15 103.389 509,132 +3,291 0.98% 52,638,519
2014-12-16 2014-12-12 105.030 505,841 +169,009 0.98% 53,128,398
2014-12-15 2014-12-11 108.312 336,832 -169,375 0.65% 36,482,954
2014-12-12 2014-12-10 106.671 506,207 +12,187 0.98% 53,997,571
2014-12-11 2014-12-09 101.748 494,020 +3,047 0.95% 50,265,377
2014-12-10 2014-12-08 105.030 490,973 +31,808 0.95% 51,566,815
2014-12-09 2014-12-05 111.594 459,165 +1,097 0.89% 51,240,152
2014-12-08 2014-12-04 105.030 458,068 -609 0.88% 48,110,808
2014-12-04 2014-12-02 109.953 458,677 -5,972 0.89% 50,432,963
2014-12-03 2014-12-01 109.953 464,649 -3,656 0.90% 51,089,603
2014-12-02 2014-11-28 114.876 468,305 +487 0.90% 53,797,186
2014-12-01 2014-11-27 119.800 467,818 +3,900 0.90% 56,044,437
2014-11-28 2014-11-26 128.005 463,918 +122 0.90% 59,383,877
2014-11-27 2014-11-25 126.364 463,796 +2,803 0.90% 58,607,129
2014-11-26 2014-11-24 128.005 460,993 +366 0.89% 59,009,462
2014-11-25 2014-11-21 126.364 460,627 +975 0.89% 58,206,681
2014-11-24 2014-11-20 124.723 459,652 -21,815 0.89% 57,329,145
2014-11-21 2014-11-19 128.005 481,467 +27,147 0.93% 61,630,239
2014-11-20 2014-11-18 129.646 454,320 +20 0.88% 58,900,864
2014-11-19 2014-11-17 132.928 454,300 +833 0.88% 60,389,367
2014-11-17 2014-11-13 134.569 453,467 -42,404 0.88% 61,022,818
2014-11-14 2014-11-12 134.569 495,871 -34,368 0.96% 66,729,103
2014-11-11 2014-11-07 139.493 530,239 +94 1.03% 73,964,498
2014-11-07 2014-11-05 142.775 530,145 -70,789 1.03% 75,691,418
2014-11-05 2014-11-03 132.928 600,934 -731 1.16% 79,881,188
2014-11-03 2014-10-30 137.852 601,665 +853 1.25% 82,940,520
2014-10-31 2014-10-29 137.852 600,812 +18,018 1.25% 82,822,933
2014-10-30 2014-10-28 136.211 582,794 -2,194 1.21% 79,382,704
2014-10-29 2014-10-27 132.928 584,988 -7,556 1.22% 77,761,512
2014-10-28 2014-10-24 136.211 592,544 -24,374 1.23% 80,710,757
2014-10-27 2014-10-23 137.852 616,918 -9,140 1.28% 85,043,172
2014-10-24 2014-10-22 139.493 626,058 -2,072 1.30% 87,330,554
2014-10-23 2014-10-21 137.852 628,130 +3,912 1.31% 86,588,765
2014-10-22 2014-10-20 134.569 624,218 -6,824 1.30% 84,000,692
2014-10-21 2014-10-17 141.134 631,042 +121 1.31% 89,061,384
2014-10-20 2014-10-16 142.775 630,921 -27,085 1.31% 90,079,705
2014-10-15 2014-10-13 139.493 658,006 -18,524 1.37% 91,787,069
2014-10-14 2014-10-10 126.364 676,530 +175,224 1.41% 85,489,053
2014-10-13 2014-10-09 129.646 501,306 +3,535 1.04% 64,992,421
2014-10-10 2014-10-08 131.287 497,771 +27,664 1.04% 65,351,009
2014-10-08 2014-10-06 114.876 470,107 +12,065 0.98% 54,004,193
2014-10-07 2014-10-03 116.517 458,042 +8,093 0.95% 53,369,898
2014-10-06 2014-09-30 113.235 449,949 +2,924 0.94% 50,950,107
2014-10-03 2014-09-29 111.594 447,025 +5,119 0.93% 49,885,399
2014-09-30 2014-09-26 113.235 441,906 +6,093 0.92% 50,039,356
2014-09-29 2014-09-25 111.594 435,813 -1,462 0.91% 48,634,204
2014-09-26 2014-09-24 106.671 437,275 +1,828 0.91% 46,644,531
2014-09-25 2014-09-23 106.671 435,447 +366 0.91% 46,449,536
2014-09-24 2014-09-22 106.671 435,081 +1,462 0.91% 46,410,495
2014-09-23 2014-09-19 108.312 433,619 -3,169 0.90% 46,966,150
2014-09-18 2014-09-16 108.312 436,788 -121 0.91% 47,309,391
2014-09-17 2014-09-15 106.671 436,909 -122 0.91% 46,605,489
2014-09-16 2014-09-12 108.312 437,031 +1,706 0.91% 47,335,711
2014-09-15 2014-09-11 109.953 435,325 +1,828 0.91% 47,865,338
2014-09-04 2014-09-02 116.517 433,497 -609 0.90% 50,509,977
2014-09-03 2014-09-01 113.235 434,106 -975 0.90% 49,156,121
2014-09-02 2014-08-29 111.594 435,081 +1,462 0.91% 48,552,517
2014-08-29 2014-08-27 114.876 433,619 -11,943 0.90% 49,812,583
2014-08-28 2014-08-26 116.517 445,562 -5,972 0.93% 51,915,760
2014-08-27 2014-08-25 116.517 451,534 -1,706 0.94% 52,611,602
2014-08-26 2014-08-22 116.517 453,240 -170,959 0.94% 52,810,381
2014-08-22 2014-08-20 111.594 624,199 +121 1.30% 69,656,990
2014-08-21 2014-08-19 111.594 624,078 +854 1.30% 69,643,487
2014-08-20 2014-08-18 113.235 623,224 +1,096 1.30% 70,570,953
2014-08-19 2014-08-15 113.235 622,128 -121 1.29% 70,446,847
2014-08-18 2014-08-14 106.671 622,249 +853 1.30% 66,375,879
2014-08-15 2014-08-13 108.312 621,396 +121 1.29% 67,304,656
2014-08-14 2014-08-12 108.312 621,275 +2,438 1.29% 67,291,551
2014-08-12 2014-08-08 98.465 618,837 -5,362 1.29% 60,934,078
2014-08-11 2014-08-07 101.748 624,199 -2,803 1.31% 63,510,785
2014-08-08 2014-08-06 101.748 627,002 +975 1.32% 63,795,984
2014-08-07 2014-08-05 103.389 626,027 +731 1.32% 64,724,147
2014-08-06 2014-08-04 101.748 625,296 +8,165 1.32% 63,622,402
2014-08-05 2014-08-01 101.748 617,131 -2,742 1.30% 62,791,632
2014-07-28 2014-07-24 111.594 619,873 +75,194 1.31% 69,174,233
2014-07-25 2014-07-23 113.235 544,679 +126,257 1.15% 61,676,887
2014-07-22 2014-07-18 108.312 418,422 -122 0.88% 45,320,132
2014-07-21 2014-07-17 109.953 418,544 -121 0.88% 46,020,215
2014-07-18 2014-07-16 109.953 418,665 -244 0.88% 46,033,520
2014-07-15 2014-07-11 114.876 418,909 -7,556 0.89% 48,122,752
2014-07-14 2014-07-10 109.953 426,465 -4,022 0.90% 46,891,154
2014-07-11 2014-07-09 108.312 430,487 -32,661 0.91% 46,626,917
2014-07-10 2014-07-08 111.594 463,148 +3,747 0.98% 51,684,632
2014-07-07 2014-07-03 118.159 459,401 -17,671 0.97% 54,282,164
2014-07-02 2014-06-27 121.441 477,072 +45,702 1.01% 57,935,982
2014-06-25 2014-06-23 109.953 431,370 -116 0.92% 47,430,474
2014-06-24 2014-06-20 113.235 431,486 +11,822 0.92% 48,859,444
2014-06-16 2014-06-12 121.441 419,664 +3,047 0.89% 50,964,311
2014-06-10 2014-06-06 134.569 416,617 -5,850 0.89% 56,063,933
2014-06-06 2014-06-04 132.928 422,467 -14,625 0.90% 56,157,858
2014-06-03 2014-05-29 109.576 437,092 -1,503 0.93% 47,894,850
2014-05-29 2014-05-27 107.941 438,595 +109 0.93% 47,342,236
2014-05-22 2014-05-20 112.847 438,486 -22,135 0.93% 49,481,855
2014-05-21 2014-05-19 111.212 460,621 -11,488 0.98% 51,226,396
2014-05-16 2014-05-14 101.399 472,109 -99,299 1.00% 47,871,289
2014-05-15 2014-05-13 91.586 571,408 +64,202 1.21% 52,332,984
2014-05-07 2014-05-02 96.492 507,206 -11,006 1.08% 48,941,531
2014-05-02 2014-04-29 94.857 518,212 +16,142 1.10% 49,156,009
2014-04-30 2014-04-28 99.763 502,070 -33,725 1.07% 50,088,181
2014-04-17 2014-04-15 109.576 535,795 -79 1.14% 58,710,342
2014-04-14 2014-04-10 121.024 535,874 -46,226 1.14% 64,853,820
2014-04-11 2014-04-09 122.660 582,100 -85,635 1.24% 71,400,297
2014-04-10 2014-04-08 124.295 667,735 +667,735 1.43% 82,996,330
2014-03-17 2014-03-13 142.285 0 -110
2014-03-12 2014-03-10 145.556 110 -61,145 0.00% 16,011
2014-03-10 2014-03-06 119.389 61,255 +61,145 0.13% 7,313,168
2014-03-03 2014-02-27 116.118 110 +110 0.00% 12,773
2014-02-26 2014-02-24 124.295 0 -24,458
2014-02-25 2014-02-21 122.660 24,458 +24,385 0.05% 3,000,015
2014-02-24 2014-02-20 125.931 73 -18,344 0.00% 9,193
2014-02-18 2014-02-14 125.931 18,417 +18,344 0.04% 2,319,267
2014-01-24 2014-01-22 129.202 73 -2,202 0.00% 9,432
2014-01-13 2014-01-09 86.680 2,275 +74 0.00% 197,196
2014-01-10 2014-01-08 91.586 2,201 +2,201 0.00% 201,581
2013-11-28 2013-11-26 46.611 0 -120
2013-11-22 2013-11-20 45.793 120 +120 0.00% 5,495
2013-01-15 2013-01-11 20.324 0 -25
2012-12-14 2012-12-12 19.033 25 +13 0.00% 476
2012-12-13 2012-12-11 18.872 12 +12 0.00% 226
2012-09-19 2012-09-17 14.517 0 -26,683
2012-09-18 2012-09-14 14.517 26,683 +10,366 0.06% 387,355
2012-09-17 2012-09-13 14.033 16,317 +3,942 0.04% 228,977
2012-09-14 2012-09-12 14.194 12,375 +12,375 0.03% 175,655
2012-04-27 2012-04-25 15.485 0 -31,368
2012-04-26 2012-04-24 15.807 31,368 -27,898 0.07% 495,844
2012-04-16 2012-04-12 14.840 59,266 -377,140 0.13% 879,480
2012-04-13 2012-04-11 16.614 436,406 -595 0.94% 7,250,372
2012-04-12 2012-04-10 17.743 437,001 +437,001 0.95% 7,753,673
2012-02-10 2012-02-08 23.227 0 -12
2012-02-02 2012-01-31 22.098 12 +12 0.00% 265
2011-05-03 2011-04-28 37.905 0 -8,525
2011-04-26 2011-04-20 42.744 8,525 -619 0.02% 364,395
2010-12-10 2010-12-08 50.809 9,144 -9,027 0.02% 464,600
2010-12-06 2010-12-02 58.068 18,171 -18 0.04% 1,055,149
2010-12-02 2010-11-30 56.455 18,189 +9,027 0.04% 1,026,855
2010-11-19 2010-11-17 50.809 9,162 +18 0.02% 465,514
2010-11-16 2010-11-12 53.229 9,144 -15 0.02% 486,724
2010-11-10 2010-11-08 50.003 9,159 +15 0.02% 457,975
2010-08-18 2010-08-16 47.583 9,144 -59,443 0.02% 435,102
2010-08-16 2010-08-12 50.003 68,587 -75,586 0.15% 3,429,540
2010-08-13 2010-08-11 49.196 144,173 -28,543 0.31% 7,092,774
2010-08-12 2010-08-10 50.003 172,716 -19,864 0.38% 8,636,278
2010-08-09 2010-08-05 53.229 192,580 +41,389 0.42% 10,250,794
2010-08-06 2010-08-04 53.229 151,191 +25,419 0.33% 8,047,709
2010-08-05 2010-08-03 53.229 125,772 +48,630 0.27% 6,694,687
2010-08-04 2010-08-02 54.842 77,142 +8,555 0.17% 4,230,602
2010-07-05 2010-06-30 51.616 68,587 -6,423 0.15% 3,540,170
2010-07-02 2010-06-29 50.003 75,010 -8,406 0.16% 3,750,708
2010-06-04 2010-06-02 45.970 83,416 +6,819 0.18% 3,834,658
2010-06-02 2010-05-31 46.777 76,597 +30,602 0.17% 3,582,961
2010-06-01 2010-05-28 45.164 45,995 -2,753 0.10% 2,077,309
2010-05-31 2010-05-27 45.970 48,748 -128,766 0.11% 2,240,960
2010-05-28 2010-05-26 41.938 177,514 +129,758 0.39% 7,444,548
2010-05-26 2010-05-24 49.196 47,756 -12 0.10% 2,349,417
2010-05-24 2010-05-19 53.229 47,768 -30,230 0.10% 2,542,631
2010-05-11 2010-05-07 56.455 77,998 -44,067 0.17% 4,403,357
2010-05-10 2010-05-06 55.648 122,065 -28,432 0.27% 6,792,703
2010-05-07 2010-05-05 56.455 150,497 -53,961 0.33% 8,496,269
2010-05-06 2010-05-04 58.068 204,458 -49,598 0.45% 11,872,413
2010-05-05 2010-05-03 56.455 254,056 -12,399 0.55% 14,342,666
2010-04-29 2010-04-27 54.842 266,455 -9 0.58% 14,612,858
2010-04-28 2010-04-26 55.648 266,464 +49,606 0.58% 14,828,254
2010-04-27 2010-04-23 55.648 216,858 +84,812 0.47% 12,067,767
2010-04-26 2010-04-22 58.068 132,046 +51,581 0.29% 7,667,612
2010-04-12 2010-04-08 62.907 80,465 -1,166 0.18% 5,061,788
2010-04-09 2010-04-07 62.100 81,631 +1,166 0.18% 5,069,303
2010-03-25 2010-03-23 53.229 80,465 +694 0.18% 4,283,052
2010-03-16 2010-03-12 50.003 79,771 -99 0.17% 3,988,771
2010-02-23 2010-02-19 54.035 79,870 -8 0.17% 4,315,796
2010-02-11 2010-02-09 50.003 79,878 -43,398 0.17% 3,994,121
2010-02-04 2010-02-02 62.907 123,276 +58,841 0.27% 7,754,888
2010-02-02 2010-01-29 61.294 64,435 +33 0.14% 3,949,461
2010-01-27 2010-01-25 75.811 64,402 +62,616 0.14% 4,882,358
2009-12-02 2009-11-30 56.455 1,786 -3,397 0.00% 100,828
2009-11-25 2009-11-23 62.907 5,183 +5,183 0.01% 326,045
2009-10-07 2009-10-05 51.616 0 -32,957
2009-10-06 2009-10-02 51.616 32,957 +32,957 0.07% 1,701,101
2009-03-13 2009-03-11 22.582 0 -3,100
2009-03-09 2009-03-05 23.872 3,100 -25 0.01% 74,004
2009-03-06 2009-03-04 23.872 3,125 -2,455 0.01% 74,601
2009-03-05 2009-03-03 23.550 5,580 +5,580 0.01% 131,407
2008-11-06 2008-11-04 22.582 0 -12
2008-11-05 2008-11-03 20.969 12 +12 0.00% 252
2008-10-29 2008-10-27 15.969 0 -12
2008-10-28 2008-10-24 15.485 12 +12 0.00% 186
2008-10-13 2008-10-09 34.518 0 -893
2008-10-10 2008-10-08 36.292 893 +50 0.00% 32,409
2008-09-29 2008-09-25 41.938 843 +843 0.00% 35,354
2008-09-25 2008-09-23 43.551 0 -12
2008-09-18 2008-09-16 47.583 12 +12 0.00% 571
2008-08-08 2008-08-05 65.326 0 -2,095
2008-08-07 2008-08-04 67.746 2,095 +2,095 0.00% 141,927
2008-07-18 2008-07-16 45.970 0 -3,125
2008-07-17 2008-07-15 47.583 3,125 +3,125 0.01% 148,698
2008-03-19 2008-03-17 62.907 0 -52,375
2008-03-14 2008-03-12 80.650 52,375 -9,622 0.11% 4,224,024
2008-03-13 2008-03-11 79.037 61,997 -30,998 0.13% 4,900,034
2008-03-12 2008-03-10 79.037 92,995 -29,039 0.20% 7,350,012
2008-03-11 2008-03-07 73.391 122,034 -32,957 0.26% 8,956,217
2008-03-10 2008-03-06 78.230 154,991 -38,513 0.33% 12,124,968
2008-03-07 2008-03-05 73.391 193,504 -36,578 0.41% 14,201,484
2008-03-06 2008-03-04 73.391 230,082 -17,904 0.49% 16,885,986
2008-03-05 2008-03-03 76.617 247,986 -32,015 0.53% 18,999,980
2008-02-22 2008-02-20 72.585 280,001 -40,720 0.59% 20,323,779
2008-02-21 2008-02-19 64.520 320,721 -59,392 0.68% 20,692,824
2008-02-20 2008-02-18 64.520 380,113 -99,790 0.81% 24,524,778
2008-02-19 2008-02-15 68.552 479,903 +103,212 1.02% 32,898,399
2008-02-18 2008-02-14 66.939 376,691 -537,064 0.80% 25,215,391
2008-02-15 2008-02-13 78.230 913,755 +109,164 1.94% 71,483,182
2008-02-14 2008-02-12 77.424 804,591 -6,200 1.71% 62,294,367
2008-02-12 2008-02-06 79.037 810,791 -60,881 1.72% 64,082,194
2008-02-11 2008-02-04 82.263 871,672 -61,996 1.85% 71,706,024
2008-02-05 2008-02-01 82.263 933,668 -61,997 1.98% 76,805,978
2008-02-04 2008-01-31 76.617 995,665 -38,487 2.11% 76,285,013
2008-02-01 2008-01-30 90.328 1,034,152 -46,448 2.19% 93,412,453
2008-01-21 2008-01-17 98.393 1,080,600 -30,998 2.27% 106,322,987
2008-01-18 2008-01-16 98.393 1,111,598 -53,466 2.34% 109,372,959
2008-01-17 2008-01-15 103.232 1,165,064 -24,576 2.45% 120,271,334
2008-01-16 2008-01-14 124.200 1,189,640 +30,775 2.50% 147,753,799
2008-01-15 2008-01-11 132.265 1,158,865 +12,400 2.44% 153,277,734
2008-01-14 2008-01-10 130.652 1,146,465 -11,705 2.41% 149,788,403
2008-01-11 2008-01-09 133.878 1,158,170 -6,894 2.44% 155,053,929
2008-01-08 2008-01-04 146.782 1,165,064 -9,573 2.45% 171,010,803
2008-01-07 2008-01-03 148.395 1,174,637 -15,647 2.47% 174,310,631
2008-01-04 2008-01-02 153.234 1,190,284 -15,351 2.50% 182,392,331
2008-01-03 2007-12-31 156.460 1,205,635 -50,986 2.54% 188,633,991
2007-12-28 2007-12-24 146.782 1,256,621 -55,202 2.65% 184,449,753
2007-12-18 2007-12-14 133.878 1,311,823 -3,843 2.77% 175,624,744
2007-12-17 2007-12-13 137.104 1,315,666 +3,843 2.77% 180,383,558
2007-11-28 2007-11-26 164.525 1,311,823 -57,780 2.77% 215,827,999
2007-11-26 2007-11-22 161.299 1,369,603 +61,996 2.89% 220,915,949
2007-11-23 2007-11-21 161.299 1,307,607 +309,983 2.76% 210,916,040
2007-11-22 2007-11-20 161.299 997,624 +3,100 2.10% 160,916,012
2007-10-29 2007-10-25 188.720 994,524 -12 2.13% 187,686,701
2007-10-25 2007-10-23 185.494 994,536 +12 2.13% 184,480,608
2007-10-17 2007-10-15 179.042 994,524 -1,761 2.13% 178,061,742
2007-10-16 2007-10-12 187.107 996,285 +1,761 2.14% 186,412,037
2007-08-31 2007-08-29 141.943 994,524 -33,379 2.13% 141,166,066
2007-08-30 2007-08-28 148.395 1,027,903 +33,676 2.21% 152,535,993
2007-08-22 2007-08-20 143.556 994,227 +761,244 2.13% 142,727,590
2007-08-08 2007-08-06 161.299 232,983 -698,949 0.50% 37,579,985
2007-08-07 2007-08-03 166.945 931,932 +6,348 2.00% 155,581,139
2007-08-06 2007-08-02 166.138 925,584 +9,275 2.00% 153,774,894
2007-08-03 2007-08-01 173.397 916,309 +397 1.98% 158,884,960
2007-07-27 2007-07-25 188.317 915,912 +99 1.98% 172,481,694
2007-07-26 2007-07-24 183.478 915,813 +149 1.98% 168,031,452
2007-07-25 2007-07-23 183.478 915,664 +99 1.98% 168,004,114
2007-07-24 2007-07-20 185.091 915,565 +347 1.98% 169,462,749
2007-07-23 2007-07-19 187.914 915,218 -90,317 1.98% 171,981,943
2007-07-20 2007-07-18 197.592 1,005,535 +90,317 2.17% 198,685,261
2007-07-19 2007-07-17 201.624 915,218 +19,690 1.98% 184,529,981
2007-07-17 2007-07-13 181.462 895,528 +57,136 1.93% 162,504,003
2007-07-16 2007-07-12 170.977 838,392 +20,037 1.81% 143,345,929
2007-06-26 2007-06-22 127.426 818,355 1.77% 104,280,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top