History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 3,174,082 +0 2.06% 1,190,281
2025-10-13 2025-10-09 0.380 3,174,082 +0 2.06% 1,206,151
2025-10-10 2025-10-08 0.380 3,174,082 -20,100 2.06% 1,206,151
2025-10-09 2025-10-06 0.380 3,194,182 -2,700 2.07% 1,213,789
2025-10-06 2025-10-02 0.375 3,196,882 -40,000 2.07% 1,198,831
2025-10-03 2025-09-30 0.345 3,236,882 -40,000 2.10% 1,116,724
2025-10-02 2025-09-29 0.345 3,276,882 -40,000 2.12% 1,130,524
2025-09-30 2025-09-26 0.360 3,316,882 +129,900 2.15% 1,194,078
2025-09-25 2025-09-23 0.430 3,186,982 +100,000 2.06% 1,370,402
2025-09-19 2025-09-17 0.420 3,086,982 -80,000 2.00% 1,296,532
2025-09-18 2025-09-16 0.405 3,166,982 +80,000 2.05% 1,282,628
2025-09-17 2025-09-15 0.425 3,086,982 -20,000 2.00% 1,311,967
2025-09-16 2025-09-12 0.365 3,106,982 +10,000 2.01% 1,134,048
2025-09-11 2025-09-09 0.290 3,096,982 -3,000 2.01% 898,125
2025-08-20 2025-08-18 0.340 3,099,982 +140,000 2.01% 1,053,994
2025-08-11 2025-08-07 0.340 2,959,982 -20,000 1.92% 1,006,394
2025-08-08 2025-08-06 0.350 2,979,982 +20,000 1.93% 1,042,994
2025-08-07 2025-08-05 0.350 2,959,982 -16,000 1.92% 1,035,994
2025-08-06 2025-08-04 0.350 2,975,982 -100,000 1.93% 1,041,594
2025-08-05 2025-08-01 0.330 3,075,982 +100,000 1.99% 1,015,074
2025-07-31 2025-07-29 0.340 2,975,982 -40,000 1.93% 1,011,834
2025-07-29 2025-07-25 0.350 3,015,982 +30,000 1.95% 1,055,594
2025-07-23 2025-07-21 0.365 2,985,982 +30,000 1.93% 1,089,883
2025-07-17 2025-07-15 0.400 2,955,982 -4,100 1.91% 1,182,393
2025-07-16 2025-07-14 0.420 2,960,082 +20,000 1.92% 1,243,234
2025-07-14 2025-07-10 0.450 2,940,082 -30,000 1.90% 1,323,037
2025-06-30 2025-06-26 0.510 2,970,082 +20,000 1.92% 1,514,742
2025-06-26 2025-06-24 0.500 2,950,082 -3,000 1.91% 1,475,041
2025-06-23 2025-06-19 0.510 2,953,082 -1,500 1.91% 1,506,072
2025-06-17 2025-06-13 0.550 2,954,582 -30,000 1.91% 1,625,020
2025-06-16 2025-06-12 0.670 2,984,582 -5,000 1.93% 1,999,670
2025-05-14 2025-05-12 0.186 2,989,582 -30,000 1.94% 556,062
2025-04-24 2025-04-22 0.238 3,019,582 +30,000 1.96% 718,661
2025-04-16 2025-04-14 0.206 2,989,582 -30,000 1.94% 615,854
2025-04-11 2025-04-09 0.220 3,019,582 -60,000 1.96% 664,308
2025-04-10 2025-04-08 0.240 3,079,582 -200 1.99% 739,100
2025-04-09 2025-04-07 0.245 3,079,782 -40,000 1.99% 754,547
2025-04-01 2025-03-28 0.305 3,119,782 -500 2.02% 951,534
2025-03-28 2025-03-26 0.275 3,120,282 -410,000 2.02% 858,078
2025-03-27 2025-03-25 0.300 3,530,282 +446,500 2.29% 1,059,085
2025-03-25 2025-03-21 0.246 3,083,782 +30,000 2.00% 758,610
2025-03-21 2025-03-19 0.290 3,053,782 -500 1.98% 885,597
2025-03-18 2025-03-14 0.270 3,054,282 -1,000,000 1.98% 824,656
2025-03-17 2025-03-13 0.340 4,054,282 -20,000 2.63% 1,378,456
2025-03-14 2025-03-12 0.320 4,074,282 -137,000 2.64% 1,303,770
2025-03-13 2025-03-11 0.510 4,211,282 +20,000 2.73% 2,147,754
2025-03-12 2025-03-10 0.234 4,191,282 -29,000 2.71% 980,760
2025-03-05 2025-03-03 0.125 4,220,282 -100 2.73% 527,535
2025-02-04 2025-01-28 0.149 4,220,382 +20,000 2.73% 628,837
2025-01-21 2025-01-17 0.130 4,200,382 -10,000 2.72% 546,050
2025-01-20 2025-01-16 0.140 4,210,382 +260,000 2.73% 589,453
2025-01-13 2025-01-09 0.170 3,950,382 +200,000 2.56% 671,565
2025-01-03 2024-12-31 0.166 3,750,382 +30,000 2.43% 622,563
2024-12-23 2024-12-19 0.165 3,720,382 +150,000 2.41% 613,863
2024-12-20 2024-12-18 0.165 3,570,382 +290,000 2.31% 589,113
2024-12-19 2024-12-17 0.165 3,280,382 +70,000 2.12% 541,263
2024-12-12 2024-12-10 0.173 3,210,382 -30,000 2.08% 555,396
2024-11-13 2024-11-11 0.218 3,240,382 -20,000 2.10% 706,403
2024-11-12 2024-11-08 0.216 3,260,382 -10,000 2.11% 704,243
2024-11-08 2024-11-06 0.245 3,270,382 -20,000 2.12% 801,244
2024-11-07 2024-11-05 0.246 3,290,382 -20,000 2.13% 809,434
2024-10-30 2024-10-28 0.250 3,310,382 -282,000 2.14% 827,596
2024-10-22 2024-10-18 0.275 3,592,382 -1,200 2.33% 987,905
2024-10-18 2024-10-16 0.260 3,593,582 -3,000 2.33% 934,331
2024-10-17 2024-10-15 0.280 3,596,582 -10,000 2.33% 1,007,043
2024-10-15 2024-10-10 0.265 3,606,582 -110,000 2.34% 955,744
2024-10-09 2024-10-07 0.275 3,716,582 -70,000 2.41% 1,022,060
2024-10-08 2024-10-04 0.290 3,786,582 +119,700 2.45% 1,098,109
2024-10-07 2024-10-03 0.265 3,666,882 -10,000 2.37% 971,724
2024-10-03 2024-09-30 0.290 3,676,882 +79,900 2.38% 1,066,296
2024-10-02 2024-09-27 0.310 3,596,982 +30,000 2.33% 1,115,064
2024-09-27 2024-09-25 0.265 3,566,982 -40,200 2.31% 945,250
2024-08-06 2024-08-02 0.229 3,607,182 -500 2.34% 826,045
2024-08-02 2024-07-31 0.229 3,607,682 -600 2.34% 826,159
2024-07-15 2024-07-11 0.245 3,608,282 -2,000 2.34% 884,029
2024-07-05 2024-07-03 0.250 3,610,282 -500 2.34% 902,570
2024-06-12 2024-06-07 0.260 3,610,782 -100 2.34% 938,803
2024-06-04 2024-05-31 0.315 3,610,882 +20,000 2.34% 1,137,428
2024-05-31 2024-05-29 0.330 3,590,882 +20,000 2.33% 1,184,991
2024-05-23 2024-05-21 0.246 3,570,882 -500 2.31% 878,437
2024-05-14 2024-05-10 0.206 3,571,382 +10,000 2.31% 735,705
2024-05-03 2024-04-30 0.209 3,561,382 -1,000 2.31% 744,329
2024-04-17 2024-04-15 0.213 3,562,382 -1,700 2.31% 758,787
2024-04-05 2024-04-02 0.213 3,564,082 -925 2.31% 759,149
2023-11-21 2023-11-17 0.244 3,565,007 -20,000 2.31% 869,862
2023-11-20 2023-11-16 0.243 3,585,007 -200 2.32% 871,157
2023-11-07 2023-11-03 0.245 3,585,207 -10,000 2.32% 878,376
2023-10-06 2023-10-04 0.285 3,595,207 +10,000 2.33% 1,024,634
2023-10-03 2023-09-28 0.249 3,585,207 -30,000 2.32% 892,717
2023-09-29 2023-09-27 0.255 3,615,207 -10,000 2.34% 921,878
2023-09-06 2023-09-04 0.340 3,625,207 +100,000 2.35% 1,232,570
2023-09-04 2023-08-30 0.460 3,525,207 +10,000 2.28% 1,621,595
2023-08-29 2023-08-25 0.510 3,515,207 +20,000 2.28% 1,792,756
2023-08-23 2023-08-21 0.610 3,495,207 -17,000 2.26% 2,132,076
2023-08-21 2023-08-17 0.680 3,512,207 -10,000 2.27% 2,388,301
2023-07-25 2023-07-21 0.600 3,522,207 -1,700 2.28% 2,113,324
2023-07-04 2023-06-30 0.600 3,523,907 +10,000 2.28% 2,114,344
2023-06-28 2023-06-26 0.640 3,513,907 -1,500 2.28% 2,248,900
2023-06-27 2023-06-23 0.650 3,515,407 -300 2.28% 2,285,015
2023-05-31 2023-05-29 0.570 3,515,707 +48,700 2.28% 2,003,953
2023-05-30 2023-05-25 0.600 3,467,007 -36,900 2.25% 2,080,204
2023-05-10 2023-05-08 0.660 3,503,907 -10,000 2.27% 2,312,579
2023-05-03 2023-04-28 0.670 3,513,907 +10,000 2.28% 2,354,318
2023-04-17 2023-04-13 0.710 3,503,907 -400 2.27% 2,487,774
2023-04-14 2023-04-12 0.710 3,504,307 -500 2.27% 2,488,058
2023-04-13 2023-04-11 0.710 3,504,807 +10,000 2.27% 2,488,413
2023-03-30 2023-03-28 0.690 3,494,807 +67,600 2.26% 2,411,417
2023-03-29 2023-03-27 0.690 3,427,207 +10,000 2.22% 2,364,773
2023-03-28 2023-03-24 0.690 3,417,207 -20,000 2.21% 2,357,873
2023-03-07 2023-03-03 0.740 3,437,207 +10,000 2.23% 2,543,533
2023-03-02 2023-02-28 0.800 3,427,207 +5,000 2.22% 2,741,766
2023-02-27 2023-02-23 0.810 3,422,207 -30,000 2.22% 2,771,988
2023-02-17 2023-02-15 0.780 3,452,207 -200 2.24% 2,692,721
2023-02-15 2023-02-13 0.780 3,452,407 -900 2.24% 2,692,877
2023-02-14 2023-02-10 0.780 3,453,307 -12,620 2.24% 2,693,579
2023-02-13 2023-02-09 0.750 3,465,927 +40,000 2.24% 2,599,445
2023-02-09 2023-02-07 0.760 3,425,927 -20,500 2.22% 2,603,705
2023-02-03 2023-02-01 0.800 3,446,427 +11,000 2.23% 2,757,142
2023-02-01 2023-01-30 0.840 3,435,427 -72,900 2.22% 2,885,759
2023-01-31 2023-01-27 0.810 3,508,327 +4,000 2.27% 2,841,745
2023-01-30 2023-01-26 0.950 3,504,327 -22,500 2.27% 3,329,111
2023-01-26 2023-01-19 0.780 3,526,827 +1,398 2.28% 2,750,925
2023-01-20 2023-01-18 0.860 3,525,429 +5,000 2.28% 3,031,869
2023-01-19 2023-01-17 0.920 3,520,429 +18,500 2.28% 3,238,795
2023-01-18 2023-01-16 0.880 3,501,929 +10,000 2.27% 3,081,698
2023-01-17 2023-01-13 0.920 3,491,929 +100,000 2.26% 3,212,575
2023-01-12 2023-01-10 0.880 3,391,929 -20,000 2.20% 2,984,898
2023-01-10 2023-01-06 0.880 3,411,929 -500 2.21% 3,002,498
2023-01-09 2023-01-05 0.880 3,412,429 +500 2.21% 3,002,938
2023-01-06 2023-01-04 0.880 3,411,929 +61,000 2.21% 3,002,498
2023-01-05 2023-01-03 0.880 3,350,929 +126,000 2.17% 2,948,818
2023-01-03 2022-12-29 0.740 3,224,929 +34,000 2.09% 2,386,447
2022-12-29 2022-12-23 0.720 3,190,929 +4,000 2.07% 2,297,469
2022-12-28 2022-12-22 0.700 3,186,929 +25,000 2.06% 2,230,850
2022-12-23 2022-12-21 0.700 3,161,929 +5,000 2.05% 2,213,350
2022-12-21 2022-12-19 0.800 3,156,929 +35,000 2.04% 2,525,543
2022-12-15 2022-12-13 0.860 3,121,929 +25,000 2.02% 2,684,859
2022-12-14 2022-12-12 0.920 3,096,929 +12,500 2.01% 2,849,175
2022-12-13 2022-12-09 0.980 3,084,429 +1,000 2.00% 3,022,740
2022-12-12 2022-12-08 1.120 3,083,429 -12,000 2.00% 3,453,440
2022-12-09 2022-12-07 0.920 3,095,429 -15,000 2.00% 2,847,795
2022-11-17 2022-11-15 0.840 3,110,429 +25,000 2.01% 2,612,760
2022-11-16 2022-11-14 0.800 3,085,429 +1,000 2.00% 2,468,343
2022-10-26 2022-10-24 0.720 3,084,429 +24,700 2.00% 2,220,789
2022-10-24 2022-10-20 0.820 3,059,729 -300 1.98% 2,508,978
2022-10-06 2022-10-03 0.880 3,060,029 +5,000 1.98% 2,692,826
2022-09-28 2022-09-26 0.900 3,055,029 -3,000 1.98% 2,749,526
2022-08-31 2022-08-29 0.920 3,058,029 +3,000 1.98% 2,813,387
2022-08-23 2022-08-19 1.060 3,055,029 +5,000 1.98% 3,238,331
2022-08-18 2022-08-16 0.980 3,050,029 -200 1.98% 2,989,028
2022-08-17 2022-08-15 1.000 3,050,229 +2,000 1.98% 3,050,229
2022-08-16 2022-08-12 1.000 3,048,229 -500 1.97% 3,048,229
2022-08-15 2022-08-11 0.940 3,048,729 +17,040 1.97% 2,865,805
2022-06-29 2022-06-27 1.360 3,031,689 -20,000 1.96% 4,123,097
2022-06-24 2022-06-22 1.380 3,051,689 +49,500 1.98% 4,211,331
2022-06-22 2022-06-20 1.440 3,002,189 -1,000 1.94% 4,323,152
2022-06-07 2022-06-02 1.400 3,003,189 -225 1.94% 4,204,465
2022-05-23 2022-05-19 1.360 3,003,414 -400 1.94% 4,084,643
2022-05-13 2022-05-11 1.360 3,003,814 -5,000 1.95% 4,085,187
2022-05-12 2022-05-10 1.360 3,008,814 +14,500 1.95% 4,091,987
2022-05-11 2022-05-06 1.660 2,994,314 +10,000 1.94% 4,970,561
2022-04-29 2022-04-27 1.240 2,984,314 +13,000 1.93% 3,700,549
2022-04-28 2022-04-26 1.300 2,971,314 -1,500 1.92% 3,862,708
2022-04-27 2022-04-25 1.320 2,972,814 -10,000 1.93% 3,924,114
2022-04-26 2022-04-22 1.440 2,982,814 -600 1.93% 4,295,252
2022-04-21 2022-04-19 1.360 2,983,414 -100 1.93% 4,057,443
2022-04-08 2022-04-06 1.400 2,983,514 -29,100 1.93% 4,176,920
2022-03-31 2022-03-29 1.520 3,012,614 +5,000 1.95% 4,579,173
2022-03-21 2022-03-17 1.560 3,007,614 -2,500 1.95% 4,691,878
2022-03-18 2022-03-16 1.440 3,010,114 +13,300 1.95% 4,334,564
2022-03-17 2022-03-15 1.260 2,996,814 +17,000 1.94% 3,775,986
2022-03-16 2022-03-14 1.600 2,979,814 +50,000 1.93% 4,767,702
2022-03-02 2022-02-28 1.740 2,929,814 +24,000 1.90% 5,097,876
2022-02-24 2022-02-22 1.680 2,905,814 -3,000 1.88% 4,881,768
2022-02-15 2022-02-11 1.780 2,908,814 -100 1.88% 5,177,689
2022-02-07 2022-01-31 1.700 2,908,914 +2,000 1.88% 4,945,154
2022-01-26 2022-01-24 1.700 2,906,914 -100 1.88% 4,941,754
2022-01-25 2022-01-21 1.700 2,907,014 +23,000 1.88% 4,941,924
2022-01-21 2022-01-19 1.760 2,884,014 +2,000 1.87% 5,075,865
2022-01-14 2022-01-12 1.860 2,882,014 -1,600 1.87% 5,360,546
2022-01-12 2022-01-10 1.860 2,883,614 -2,500 1.87% 5,363,522
2022-01-10 2022-01-06 1.860 2,886,114 +5,000 1.87% 5,368,172
2022-01-04 2021-12-31 2.000 2,881,114 -13,500 1.87% 5,762,228
2021-12-29 2021-12-24 1.980 2,894,614 +18,000 1.87% 5,731,336
2021-12-15 2021-12-13 1.840 2,876,614 +9,500 1.86% 5,292,970
2021-12-06 2021-12-02 1.920 2,867,114 -2,000 1.86% 5,504,859
2021-11-26 2021-11-24 1.980 2,869,114 -7,500 1.86% 5,680,846
2021-11-25 2021-11-23 1.960 2,876,614 +16,000 1.86% 5,638,163
2021-11-24 2021-11-22 1.920 2,860,614 -62,500 1.85% 5,492,379
2021-11-18 2021-11-16 2.060 2,923,114 -2,000 1.89% 6,021,615
2021-11-09 2021-11-05 2.160 2,925,114 -20,000 1.89% 6,318,246
2021-11-05 2021-11-03 2.160 2,945,114 -16,000 1.91% 6,361,446
2021-11-03 2021-11-01 2.200 2,961,114 +15,000 1.92% 6,514,451
2021-10-29 2021-10-27 2.220 2,946,114 +2,500 1.91% 6,540,373
2021-10-26 2021-10-22 2.300 2,943,614 +5,000 1.91% 6,770,312
2021-10-25 2021-10-21 2.280 2,938,614 -6,000 1.90% 6,700,040
2021-10-22 2021-10-20 2.220 2,944,614 +20,000 1.91% 6,537,043
2021-10-21 2021-10-19 2.340 2,924,614 -33,000 1.89% 6,843,597
2021-10-12 2021-10-08 1.960 2,957,614 +2,000 1.92% 5,796,923
2021-10-11 2021-10-07 1.980 2,955,614 -5,000 1.91% 5,852,116
2021-10-08 2021-10-06 1.960 2,960,614 +10,000 1.92% 5,802,803
2021-10-06 2021-10-04 1.980 2,950,614 -3,500 1.91% 5,842,216
2021-10-04 2021-09-29 2.000 2,954,114 -7,500 1.91% 5,908,228
2021-09-30 2021-09-28 1.960 2,961,614 +1,000 1.92% 5,804,763
2021-09-28 2021-09-24 2.020 2,960,614 +500 1.92% 5,980,440
2021-09-27 2021-09-23 2.060 2,960,114 -200 1.92% 6,097,835
2021-09-24 2021-09-21 2.020 2,960,314 -10,000 1.92% 5,979,834
2021-09-23 2021-09-20 1.920 2,970,314 -2,500 1.92% 5,703,003
2021-09-14 2021-09-10 2.160 2,972,814 +5,000 1.93% 6,421,278
2021-09-06 2021-09-02 2.220 2,967,814 +10,000 1.92% 6,588,547
2021-09-03 2021-09-01 2.220 2,957,814 -10,000 1.92% 6,566,347
2021-08-30 2021-08-26 2.240 2,967,814 +4,500 1.92% 6,647,903
2021-08-27 2021-08-25 2.240 2,963,314 +10,000 1.92% 6,637,823
2021-08-26 2021-08-24 2.260 2,953,314 -300 1.91% 6,674,490
2021-08-18 2021-08-16 2.360 2,953,614 -100 1.91% 6,970,529
2021-08-16 2021-08-12 2.400 2,953,714 -4,000 1.91% 7,088,914
2021-08-11 2021-08-09 2.440 2,957,714 -20,000 1.92% 7,216,822
2021-08-09 2021-08-05 2.380 2,977,714 -12,500 1.93% 7,086,959
2021-08-03 2021-07-30 2.300 2,990,214 +20,000 1.94% 6,877,492
2021-08-02 2021-07-29 2.320 2,970,214 -8,000 1.92% 6,890,896
2021-07-28 2021-07-26 2.420 2,978,214 -1,500 1.93% 7,207,278
2021-07-26 2021-07-22 2.500 2,979,714 -20,000 1.93% 7,449,285
2021-07-23 2021-07-21 2.460 2,999,714 -23,000 1.94% 7,379,296
2021-07-22 2021-07-20 2.500 3,022,714 -4,000 1.96% 7,556,785
2021-07-19 2021-07-15 2.540 3,026,714 +5,000 1.96% 7,687,854
2021-07-16 2021-07-14 2.520 3,021,714 -29,000 1.96% 7,614,719
2021-07-14 2021-07-12 2.440 3,050,714 -12,100 1.98% 7,443,742
2021-07-13 2021-07-09 2.340 3,062,814 +10,000 1.98% 7,166,985
2021-07-08 2021-07-06 2.300 3,052,814 -500 1.98% 7,021,472
2021-06-30 2021-06-28 2.320 3,053,314 +25,000 1.98% 7,083,688
2021-06-18 2021-06-16 2.300 3,028,314 +23,500 1.96% 6,965,122
2021-06-17 2021-06-15 2.460 3,004,814 -114,500 1.95% 7,391,842
2021-06-16 2021-06-11 2.480 3,119,314 -12,000 2.02% 7,735,899
2021-06-15 2021-06-10 2.740 3,131,314 -3,500 2.03% 8,579,800
2021-06-11 2021-06-09 2.720 3,134,814 +402,060 2.03% 8,526,694
2021-06-09 2021-06-07 2.480 2,732,754 -50,000 5.31% 6,777,230
2021-06-08 2021-06-04 2.480 2,782,754 +84,500 5.41% 6,901,230
2021-06-07 2021-06-03 2.420 2,698,254 -14,000 5.24% 6,529,775
2021-06-02 2021-05-31 2.140 2,712,254 -100 5.27% 5,804,224
2021-06-01 2021-05-28 2.140 2,712,354 +54,000 5.27% 5,804,438
2021-05-28 2021-05-26 2.140 2,658,354 +3,700 5.16% 5,688,878
2021-05-27 2021-05-25 2.160 2,654,654 -20,000 5.16% 5,734,053
2021-05-26 2021-05-24 2.200 2,674,654 +50,000 5.20% 5,884,239
2021-05-21 2021-05-18 2.300 2,624,654 -5,000 5.10% 6,036,704
2021-05-20 2021-05-17 2.260 2,629,654 -4,500 5.11% 5,943,018
2021-05-17 2021-05-13 2.260 2,634,154 +4,000 5.12% 5,953,188
2021-05-14 2021-05-12 2.340 2,630,154 -25,000 5.11% 6,154,560
2021-05-12 2021-05-10 2.141 2,655,154 -593,854 5.16% 5,685,153
2021-05-10 2021-05-06 2.108 3,249,008 -9,107 5.20% 6,849,673
2021-05-03 2021-04-29 2.092 3,258,115 -486 5.21% 6,815,210
2021-04-28 2021-04-26 2.092 3,258,601 +5,464 5.21% 6,816,227
2021-04-27 2021-04-23 2.059 3,253,137 +6,072 5.20% 6,697,635
2021-04-21 2021-04-19 2.092 3,247,065 -13,358 5.19% 6,792,096
2021-04-15 2021-04-13 1.861 3,260,423 +12,143 5.22% 6,068,223
2021-04-08 2021-04-01 1.878 3,248,280 +54,643 5.20% 6,099,123
2021-04-07 2021-03-31 1.878 3,193,637 -17,000 5.11% 5,996,523
2021-04-01 2021-03-30 1.894 3,210,637 +18,214 5.14% 6,081,324
2021-03-30 2021-03-26 1.960 3,192,423 +7,893 5.11% 6,257,149
2021-03-25 2021-03-23 2.207 3,184,530 -6,435 5.09% 7,028,445
2021-03-24 2021-03-22 2.207 3,190,965 -17,608 5.11% 7,042,647
2021-03-19 2021-03-17 2.141 3,208,573 -607 5.13% 6,870,121
2021-03-16 2021-03-12 2.141 3,209,180 +12,750 5.13% 6,871,421
2021-03-10 2021-03-08 2.191 3,196,430 +12,750 5.11% 7,002,062
2021-03-09 2021-03-05 2.256 3,183,680 +1,215 5.09% 7,183,880
2021-03-08 2021-03-04 2.306 3,182,465 +1,214 5.09% 7,338,390
2021-03-05 2021-03-03 2.372 3,181,251 -1,214 5.09% 7,545,179
2021-02-25 2021-02-23 2.471 3,182,465 +12,021 5.09% 7,862,561
2021-02-24 2021-02-22 2.652 3,170,444 +6,071 5.07% 8,407,272
2021-02-22 2021-02-18 2.833 3,164,373 +31,815 5.06% 8,964,483
2021-02-19 2021-02-17 2.339 3,132,558 -10,686 5.01% 7,326,500
2021-02-02 2021-01-29 2.355 3,143,244 -34,971 5.03% 7,403,264
2021-01-29 2021-01-27 2.289 3,178,215 +78,928 5.08% 7,276,243
2021-01-28 2021-01-26 2.553 3,099,287 +27,195 4.96% 7,912,297
2021-01-27 2021-01-25 2.751 3,072,092 +17,000 4.92% 8,450,060
2021-01-26 2021-01-22 2.948 3,055,092 +10,200 4.89% 9,007,130
2021-01-25 2021-01-21 2.833 3,044,892 +16,393 4.87% 8,626,000
2021-01-20 2021-01-18 3.162 3,028,499 +16,392 4.85% 9,577,183
2021-01-19 2021-01-15 3.327 3,012,107 +78,322 4.82% 10,021,457
2021-01-18 2021-01-14 3.574 2,933,785 -62,536 4.69% 10,485,693
2021-01-13 2021-01-11 3.113 2,996,321 -486 4.79% 9,327,371
2021-01-12 2021-01-08 3.129 2,996,807 +1,822 4.79% 9,378,243
2021-01-11 2021-01-07 3.080 2,994,985 +33,393 4.79% 9,224,554
2021-01-08 2021-01-06 3.311 2,961,592 +15,178 4.74% 9,804,612
2021-01-07 2021-01-05 3.311 2,946,414 -44,685 4.71% 9,754,364
2021-01-06 2021-01-04 2.882 2,991,099 -20,279 4.79% 8,621,403
2021-01-04 2020-12-29 2.882 3,011,378 -9,107 4.82% 8,679,854
2020-12-29 2020-12-24 2.751 3,020,485 -1,822 4.83% 8,308,111
2020-12-22 2020-12-18 2.751 3,022,307 -121 4.84% 8,313,122
2020-12-16 2020-12-14 2.734 3,022,428 -364 4.84% 8,263,674
2020-12-11 2020-12-09 2.767 3,022,792 -1,215 4.84% 8,364,243
2020-12-08 2020-12-04 2.767 3,024,007 +18,215 4.84% 8,367,605
2020-12-07 2020-12-03 2.833 3,005,792 +10,928 4.81% 8,515,232
2020-12-04 2020-12-02 2.751 2,994,864 -607 4.79% 8,237,638
2020-12-03 2020-12-01 2.899 2,995,471 +30,357 4.79% 8,683,342
2020-12-01 2020-11-27 3.080 2,965,114 +5,465 4.74% 9,132,551
2020-11-30 2020-11-26 3.113 2,959,649 -45,536 4.74% 9,213,213
2020-11-27 2020-11-25 3.080 3,005,185 -54,643 4.81% 9,255,970
2020-11-26 2020-11-24 2.932 3,059,828 +12,143 4.90% 8,970,696
2020-11-25 2020-11-23 2.849 3,047,685 +12,143 4.88% 8,684,109
2020-11-24 2020-11-20 2.784 3,035,542 -21,857 4.86% 8,449,520
2020-11-23 2020-11-19 2.849 3,057,399 +29,628 4.89% 8,711,789
2020-11-20 2020-11-18 2.767 3,027,771 -12,143 4.84% 8,378,020
2020-11-18 2020-11-16 2.718 3,039,914 -364 4.86% 8,261,413
2020-11-13 2020-11-11 2.718 3,040,278 -607 4.86% 8,262,403
2020-11-12 2020-11-10 2.751 3,040,885 +6,071 4.87% 8,364,223
2020-11-10 2020-11-06 2.718 3,034,814 +6,072 4.86% 8,247,553
2020-11-04 2020-11-02 2.718 3,028,742 -1,822 4.85% 8,231,052
2020-10-30 2020-10-28 2.471 3,030,564 -121 4.85% 7,487,276
2020-10-21 2020-10-19 2.668 3,030,685 -122 4.85% 8,086,581
2020-10-20 2020-10-16 2.668 3,030,807 -5,464 4.85% 8,086,906
2020-10-19 2020-10-15 2.685 3,036,271 -243 4.86% 8,151,495
2020-10-15 2020-10-12 2.784 3,036,514 -607 4.86% 8,452,226
2020-10-12 2020-10-08 2.734 3,037,121 -486 4.86% 8,303,846
2020-09-30 2020-09-28 2.882 3,037,607 -12,142 4.86% 8,755,455
2020-09-24 2020-09-22 2.899 3,049,749 -608 4.88% 8,840,684
2020-09-23 2020-09-21 2.965 3,050,357 -121 4.88% 9,043,411
2020-09-18 2020-09-16 2.965 3,050,478 -1,214 4.88% 9,043,770
2020-09-17 2020-09-15 2.998 3,051,692 +4,250 4.88% 9,147,896
2020-09-14 2020-09-10 3.047 3,047,442 +30,357 4.88% 9,285,735
2020-09-11 2020-09-09 2.965 3,017,085 +1,214 4.83% 8,944,770
2020-09-02 2020-08-31 3.080 3,015,871 -8,378 4.83% 9,288,883
2020-08-28 2020-08-26 3.278 3,024,249 -1,822 4.84% 9,912,421
2020-08-27 2020-08-25 3.261 3,026,071 +48,572 4.84% 9,868,552
2020-08-24 2020-08-20 3.179 2,977,499 +12,142 4.76% 9,464,944
2020-08-19 2020-08-17 3.113 2,965,357 -1,821 4.74% 9,230,982
2020-08-18 2020-08-14 3.031 2,967,178 -4,857 4.75% 8,992,295
2020-08-17 2020-08-13 3.080 2,972,035 +23,071 4.75% 9,153,868
2020-08-14 2020-08-12 3.146 2,948,964 +4,857 4.72% 9,277,094
2020-08-13 2020-08-11 3.261 2,944,107 +608 4.71% 9,601,252
2020-08-12 2020-08-10 3.261 2,943,499 -19,429 4.71% 9,599,270
2020-08-10 2020-08-06 3.162 2,962,928 +6,679 4.74% 9,369,824
2020-07-31 2020-07-29 2.948 2,956,249 +1,214 4.73% 8,715,718
2020-07-27 2020-07-23 3.212 2,955,035 +607 4.73% 9,490,877
2020-07-24 2020-07-22 3.179 2,954,428 +30,357 4.73% 9,391,605
2020-07-21 2020-07-17 3.261 2,924,071 +36,186 4.68% 9,535,912
2020-07-20 2020-07-16 3.294 2,887,885 +21,250 4.62% 9,513,033
2020-07-15 2020-07-13 3.459 2,866,635 +17,000 4.59% 9,915,185
2020-07-14 2020-07-10 3.475 2,849,635 +1,821 4.56% 9,903,320
2020-07-13 2020-07-09 3.541 2,847,814 +8,622 4.56% 10,084,612
2020-07-09 2020-07-07 3.442 2,839,192 -607 4.54% 9,773,501
2020-07-07 2020-07-03 3.492 2,839,799 +18,214 4.54% 9,915,910
2020-07-02 2020-06-29 3.624 2,821,585 +36,428 4.51% 10,224,096
2020-06-29 2020-06-24 3.591 2,785,157 -7,042 4.46% 10,000,352
2020-06-24 2020-06-22 3.525 2,792,199 +44,321 4.47% 9,841,680
2020-06-23 2020-06-19 3.574 2,747,878 +6,071 4.40% 9,821,239
2020-06-19 2020-06-17 3.656 2,741,807 +3,036 4.39% 10,025,337
2020-06-18 2020-06-16 3.656 2,738,771 +6,072 4.38% 10,014,236
2020-06-17 2020-06-15 3.624 2,732,699 +10,928 4.37% 9,902,015
2020-06-16 2020-06-12 3.656 2,721,771 -607 4.35% 9,952,076
2020-06-10 2020-06-08 3.904 2,722,378 +14,936 4.36% 10,626,883
2020-06-09 2020-06-05 3.706 2,707,442 +6,071 4.33% 10,033,462
2020-06-08 2020-06-04 3.294 2,701,371 +7,893 4.32% 8,898,634
2020-06-04 2020-06-02 3.393 2,693,478 +3,036 4.31% 9,138,812
2020-06-03 2020-06-01 3.475 2,690,442 +12,143 4.30% 9,350,077
2020-06-02 2020-05-29 3.574 2,678,299 -7,893 4.28% 9,572,556
2020-06-01 2020-05-28 3.459 2,686,192 -7,286 4.30% 9,291,064
2020-05-29 2020-05-27 3.624 2,693,478 +8,864 4.31% 9,759,897
2020-05-28 2020-05-26 3.821 2,684,614 -23,071 4.30% 10,258,384
2020-05-27 2020-05-25 3.772 2,707,685 +6,678 4.33% 10,212,751
2020-05-26 2020-05-22 3.492 2,701,007 +41,286 4.32% 9,431,281
2020-05-25 2020-05-21 3.805 2,659,721 -65,086 4.26% 10,119,456
2020-05-22 2020-05-20 3.278 2,724,807 +57,072 4.36% 8,930,956
2020-05-21 2020-05-19 3.953 2,667,735 -220,879 4.27% 10,545,400
2020-05-19 2020-05-15 2.009 2,888,614 +17,365 4.62% 5,804,415
2020-05-18 2020-05-14 2.026 2,871,249 -14,572 4.59% 5,816,813
2020-05-13 2020-05-11 1.976 2,885,821 -24,286 4.62% 5,703,740
2020-05-12 2020-05-08 1.993 2,910,107 -9,107 4.66% 5,799,672
2020-05-08 2020-05-06 1.927 2,919,214 +12,143 4.67% 5,625,497
2020-05-07 2020-05-05 1.976 2,907,071 -3,643 4.65% 5,745,740
2020-05-04 2020-04-28 1.944 2,910,714 -6,435 4.66% 5,657,058
2020-04-29 2020-04-27 1.993 2,917,149 -6,072 4.67% 5,813,706
2020-04-28 2020-04-24 2.059 2,923,221 -607 4.68% 6,018,396
2020-04-27 2020-04-23 2.042 2,923,828 -607 4.68% 5,971,489
2020-04-22 2020-04-20 1.976 2,924,435 +13,357 4.68% 5,780,060
2020-04-17 2020-04-15 2.273 2,911,078 -364 4.66% 6,616,709
2020-04-16 2020-04-14 2.256 2,911,442 +1,214 4.66% 6,569,583
2020-04-14 2020-04-08 2.256 2,910,228 +115,964 4.66% 6,566,844
2020-04-09 2020-04-07 2.174 2,794,264 +13,965 4.47% 6,075,059
2020-04-08 2020-04-06 2.042 2,780,299 +2,428 4.45% 5,678,352
2020-04-03 2020-04-01 1.960 2,777,871 +3,643 4.44% 5,444,627
2020-03-25 2020-03-23 2.141 2,774,228 +66,421 4.44% 5,940,112
2020-03-24 2020-03-20 2.256 2,707,807 -3,278 4.33% 6,110,087
2020-03-23 2020-03-19 2.306 2,711,085 +6,071 4.34% 6,251,443
2020-03-20 2020-03-18 2.438 2,705,014 +121,429 4.33% 6,593,869
2020-03-19 2020-03-17 2.454 2,583,585 +12,143 4.13% 6,340,422
2020-03-17 2020-03-13 2.668 2,571,442 +2,914 4.11% 6,861,212
2020-03-13 2020-03-11 2.882 2,568,528 +11,536 4.11% 7,403,404
2020-03-09 2020-03-05 2.866 2,556,992 -881 4.09% 7,328,038
2020-03-04 2020-03-02 2.882 2,557,873 -6,678 4.09% 7,372,693
2020-03-02 2020-02-27 2.965 2,564,551 +30,357 4.10% 7,603,139
2020-02-26 2020-02-24 2.816 2,534,194 +19,428 4.05% 7,137,483
2020-02-20 2020-02-18 2.965 2,514,766 +15,179 4.02% 7,455,542
2020-02-10 2020-02-06 2.932 2,499,587 +607 4.00% 7,328,201
2020-02-07 2020-02-05 2.899 2,498,980 +6,072 4.00% 7,244,102
2020-02-05 2020-02-03 3.031 2,492,908 +6,071 3.99% 7,554,978
2020-01-23 2020-01-21 3.129 2,486,837 +6,071 3.98% 7,782,337
2020-01-22 2020-01-20 3.129 2,480,766 -242 3.97% 7,763,338
2020-01-17 2020-01-15 3.113 2,481,008 -1,215 3.97% 7,723,232
2020-01-16 2020-01-14 3.096 2,482,223 +6,072 3.97% 7,686,131
2020-01-08 2020-01-06 3.113 2,476,151 -365 3.96% 7,708,112
2020-01-07 2020-01-03 3.195 2,476,516 -6,071 3.96% 7,913,197
2020-01-03 2019-12-31 3.228 2,482,587 -1,214 3.97% 8,014,375
2019-12-20 2019-12-18 3.179 2,483,801 -6,072 3.97% 7,895,565
2019-12-13 2019-12-11 3.113 2,489,873 -607 3.98% 7,750,828
2019-12-11 2019-12-09 3.096 2,490,480 +6,072 3.98% 7,711,698
2019-12-09 2019-12-05 3.047 2,484,408 +6,071 3.97% 7,570,137
2019-12-05 2019-12-03 3.129 2,478,337 +6,071 3.97% 7,755,737
2019-12-03 2019-11-29 3.195 2,472,266 +6,072 3.96% 7,899,617
2019-11-29 2019-11-27 3.294 2,466,194 +5,707 3.95% 8,123,933
2019-11-25 2019-11-21 3.442 2,460,487 +6,071 3.94% 8,469,865
2019-11-21 2019-11-19 3.574 2,454,416 +6,072 3.93% 8,772,372
2019-11-19 2019-11-15 3.442 2,448,344 -1,214 3.92% 8,428,064
2019-11-18 2019-11-14 3.426 2,449,558 -1,215 3.92% 8,391,898
2019-11-15 2019-11-13 3.624 2,450,773 -243 3.92% 8,880,448
2019-11-14 2019-11-12 3.755 2,451,016 +18,215 3.92% 9,204,286
2019-11-13 2019-11-11 3.821 2,432,801 -8,500 3.89% 9,296,162
2019-11-12 2019-11-08 4.035 2,441,301 +42,500 3.91% 9,851,368
2019-11-11 2019-11-07 4.447 2,398,801 -47,357 3.84% 10,667,609
2019-11-08 2019-11-06 3.673 2,446,158 -6,072 3.91% 8,984,594
2019-11-06 2019-11-04 3.508 2,452,230 -15,178 3.92% 8,603,000
2019-11-05 2019-11-01 3.459 2,467,408 -365 3.95% 8,534,329
2019-10-31 2019-10-29 3.393 2,467,773 +6,072 3.95% 8,373,009
2019-10-30 2019-10-28 3.475 2,461,701 -3,036 3.98% 8,555,135
2019-10-28 2019-10-24 3.459 2,464,737 -971 3.98% 8,525,090
2019-10-25 2019-10-23 3.376 2,465,708 -3,036 3.98% 8,325,391
2019-10-24 2019-10-22 3.442 2,468,744 +12,143 3.99% 8,498,288
2019-10-23 2019-10-21 3.459 2,456,601 +3,035 3.97% 8,496,949
2019-10-22 2019-10-18 3.344 2,453,566 -13,357 3.96% 8,203,570
2019-10-21 2019-10-17 3.492 2,466,923 +6,072 3.99% 8,613,915
2019-10-11 2019-10-09 3.706 2,460,851 +4,250 3.98% 9,119,624
2019-10-09 2019-10-04 4.035 2,456,601 +8,500 3.97% 9,913,108
2019-10-04 2019-10-02 3.986 2,448,101 +3,035 3.96% 9,757,843
2019-10-03 2019-09-30 4.035 2,445,066 +2,429 3.95% 9,866,560
2019-10-02 2019-09-27 3.887 2,442,637 -607 3.95% 9,494,674
2019-09-30 2019-09-26 3.953 2,443,244 -364 3.95% 9,658,000
2019-09-27 2019-09-25 4.118 2,443,608 -6,072 4.01% 10,061,915
2019-09-26 2019-09-24 4.085 2,449,680 -9,107 4.02% 10,006,222
2019-09-25 2019-09-23 4.282 2,458,787 +17,000 4.04% 10,529,394
2019-09-24 2019-09-20 4.612 2,441,787 +36,429 4.01% 11,260,947
2019-09-23 2019-09-19 4.941 2,405,358 -68,608 3.95% 11,885,298
2019-09-20 2019-09-18 4.694 2,473,966 +15,786 4.06% 11,613,087
2019-09-19 2019-09-17 4.118 2,458,180 +3,400 4.04% 10,121,918
2019-09-18 2019-09-16 3.525 2,454,780 -12,143 4.03% 8,652,378
2019-09-17 2019-09-13 2.981 2,466,923 +6,072 4.05% 7,354,333
2019-09-16 2019-09-12 3.064 2,460,851 +36,428 4.04% 7,538,889
2019-09-13 2019-09-11 2.784 2,424,423 +18,822 3.98% 6,748,453
2019-09-11 2019-09-09 2.800 2,405,601 +7,285 3.95% 6,735,683
2019-09-06 2019-09-04 2.833 2,398,316 +6,072 3.94% 6,794,288
2019-09-04 2019-09-02 2.932 2,392,244 +9,107 3.93% 7,013,497
2019-09-03 2019-08-30 3.096 2,383,137 +6,071 3.92% 7,379,314
2019-08-30 2019-08-28 3.129 2,377,066 +5,465 3.91% 7,438,818
2019-08-29 2019-08-27 3.179 2,371,601 +4,857 3.90% 7,538,901
2019-08-28 2019-08-26 3.278 2,366,744 +4,250 3.89% 7,757,352
2019-08-27 2019-08-23 3.360 2,362,494 +1,821 3.88% 7,937,980
2019-08-16 2019-08-14 3.508 2,360,673 +3,643 3.88% 8,281,796
2019-08-15 2019-08-13 3.624 2,357,030 +6,072 3.87% 8,540,768
2019-08-08 2019-08-06 3.871 2,350,958 -3,036 3.86% 9,099,590
2019-08-01 2019-07-30 4.282 2,353,994 -3,643 3.87% 10,080,633
2019-07-30 2019-07-26 4.447 2,357,637 -9,107 3.87% 10,484,550
2019-07-29 2019-07-25 4.365 2,366,744 +2,428 3.89% 10,330,141
2019-07-26 2019-07-24 4.529 2,364,316 -2,428 3.88% 10,708,961
2019-07-24 2019-07-22 4.612 2,366,744 -15,179 3.89% 10,914,866
2019-07-23 2019-07-19 4.694 2,381,923 -15,178 3.91% 11,181,027
2019-07-18 2019-07-16 4.941 2,397,101 -607 3.94% 11,844,499
2019-07-17 2019-07-15 4.859 2,397,708 -608 3.94% 11,650,040
2019-07-10 2019-07-08 4.941 2,398,316 +2,429 3.94% 11,850,503
2019-07-05 2019-07-03 5.024 2,395,887 -729 3.94% 12,035,809
2019-07-02 2019-06-27 5.106 2,396,616 -242 3.94% 12,236,839
2019-06-28 2019-06-26 4.859 2,396,858 +6,071 3.98% 11,645,910
2019-06-25 2019-06-21 4.941 2,390,787 +364 3.97% 11,813,300
2019-06-24 2019-06-20 5.106 2,390,423 -121 3.96% 12,205,219
2019-06-21 2019-06-19 4.941 2,390,544 +6,071 3.97% 11,812,100
2019-06-20 2019-06-18 4.941 2,384,473 +13,115 3.96% 11,782,102
2019-06-19 2019-06-17 4.941 2,371,358 -2,429 3.93% 11,717,298
2019-06-17 2019-06-13 5.106 2,373,787 -486 3.94% 12,120,277
2019-06-13 2019-06-11 5.600 2,374,273 +10,079 3.94% 13,295,929
2019-06-12 2019-06-10 5.435 2,364,194 -3,036 3.92% 12,850,090
2019-06-10 2019-06-05 5.435 2,367,230 -364 3.93% 12,866,591
2019-06-04 2019-05-31 5.600 2,367,594 +5,100 3.93% 13,258,526
2019-06-03 2019-05-30 5.600 2,362,494 +2,186 3.92% 13,229,966
2019-05-30 2019-05-28 6.094 2,360,308 +850 3.92% 14,383,995
2019-05-29 2019-05-27 5.765 2,359,458 +3,035 3.91% 13,601,581
2019-05-28 2019-05-24 5.929 2,356,423 +2,793 3.91% 13,972,202
2019-05-27 2019-05-23 5.765 2,353,630 -13,600 3.90% 13,567,985
2019-05-24 2019-05-22 6.094 2,367,230 +9,107 3.93% 14,426,178
2019-05-23 2019-05-21 5.929 2,358,123 +12,143 3.91% 13,982,282
2019-05-22 2019-05-20 5.929 2,345,980 +8,622 3.89% 13,910,281
2019-05-20 2019-05-16 5.929 2,337,358 +1,821 3.88% 13,859,158
2019-05-17 2019-05-15 6.588 2,335,537 +18,821 3.87% 15,387,067
2019-05-16 2019-05-14 6.259 2,316,716 +3,279 3.84% 14,499,917
2019-05-15 2019-05-10 6.424 2,313,437 +1,093 3.84% 14,860,431
2019-05-14 2019-05-09 6.424 2,312,344 +243 3.84% 14,853,410
2019-05-10 2019-05-08 6.753 2,312,101 +4,857 3.84% 15,613,482
2019-05-09 2019-05-07 6.588 2,307,244 +607 3.83% 15,200,666
2019-05-08 2019-05-06 6.753 2,306,637 +2,429 3.83% 15,576,584
2019-05-07 2019-05-03 7.412 2,304,208 +7,285 3.82% 17,078,248
2019-05-06 2019-05-02 7.906 2,296,923 +972 3.81% 18,159,203
2019-05-03 2019-04-30 7.906 2,295,951 +1,700 3.81% 18,151,518
2019-05-02 2019-04-29 8.071 2,294,251 +5,221 3.81% 18,515,955
2019-04-30 2019-04-26 8.400 2,289,030 +2,793 3.80% 19,227,852
2019-04-29 2019-04-25 8.565 2,286,237 +607 3.79% 19,580,947
2019-04-26 2019-04-24 8.729 2,285,630 -3,036 3.79% 19,952,205
2019-04-25 2019-04-23 10.047 2,288,666 -13,357 3.80% 22,994,362
2019-04-24 2019-04-18 12.847 2,302,023 -8,135 3.82% 29,574,225
2019-04-23 2019-04-17 12.353 2,310,158 -6,315 3.83% 28,537,246
2019-04-18 2019-04-16 12.188 2,316,473 -243 3.84% 28,233,718
2019-04-17 2019-04-15 12.188 2,316,716 +3,279 3.84% 28,236,680
2019-04-16 2019-04-12 12.353 2,313,437 -6,071 3.84% 28,577,751
2019-04-15 2019-04-11 12.353 2,319,508 +1,214 3.85% 28,652,746
2019-04-12 2019-04-10 12.682 2,318,294 -1,214 3.85% 29,401,423
2019-04-11 2019-04-09 12.518 2,319,508 -49,058 3.85% 29,034,782
2019-04-10 2019-04-08 13.341 2,368,566 +3,036 3.93% 31,599,457
2019-04-09 2019-04-04 13.506 2,365,530 -20,764 3.92% 31,948,570
2019-04-08 2019-04-03 13.506 2,386,294 -7,772 3.96% 32,229,006
2019-04-04 2019-04-02 13.671 2,394,066 -24,407 3.97% 32,728,290
2019-04-03 2019-04-01 13.506 2,418,473 -5,221 4.01% 32,663,612
2019-04-02 2019-03-29 13.671 2,423,694 -12,143 4.02% 33,133,323
2019-04-01 2019-03-28 13.671 2,435,837 -486 4.04% 33,299,325
2019-03-28 2019-03-26 13.506 2,436,323 -1,578 4.07% 32,904,692
2019-03-27 2019-03-25 13.835 2,437,901 +9,107 4.08% 33,729,077
2019-03-25 2019-03-21 14.000 2,428,794 +6,071 4.06% 34,003,116
2019-03-21 2019-03-19 14.329 2,422,723 -121 4.05% 34,716,195
2019-03-20 2019-03-18 14.165 2,422,844 +3,036 4.05% 34,318,873
2019-03-19 2019-03-15 14.165 2,419,808 +12,142 4.05% 34,275,869
2019-03-18 2019-03-14 14.494 2,407,666 +9,108 4.03% 34,896,994
2019-03-15 2019-03-13 14.494 2,398,558 -17,850 4.01% 34,764,982
2019-03-14 2019-03-12 14.000 2,416,408 +10,928 4.04% 33,829,712
2019-03-12 2019-03-08 14.165 2,405,480 +15,422 4.02% 34,072,917
2019-03-11 2019-03-07 15.153 2,390,058 +13,235 4.00% 36,216,408
2019-03-08 2019-03-06 14.659 2,376,823 +34,000 3.97% 34,841,429
2019-03-07 2019-03-05 15.647 2,342,823 +6,072 3.92% 36,658,289
2019-03-06 2019-03-04 15.812 2,336,751 -4,857 3.91% 36,948,157
2019-03-05 2019-03-01 15.647 2,341,608 +8,500 3.92% 36,639,278
2019-03-04 2019-02-28 15.153 2,333,108 -2,429 3.90% 35,353,448
2019-03-01 2019-02-27 15.318 2,335,537 +29,993 3.91% 35,774,931
2019-02-28 2019-02-26 15.976 2,305,544 +4,007 3.86% 36,834,456
2019-02-27 2019-02-25 14.824 2,301,537 -8,257 3.85% 34,116,901
2019-02-26 2019-02-22 14.165 2,309,794 +6,436 3.86% 32,717,553
2019-02-25 2019-02-21 14.165 2,303,358 +20,764 3.85% 32,626,389
2019-02-22 2019-02-20 14.329 2,282,594 +6,071 3.82% 32,708,229
2019-02-21 2019-02-19 13.176 2,276,523 +17,486 3.81% 29,996,538
2019-02-20 2019-02-18 13.012 2,259,037 -9,107 3.78% 29,394,058
2019-02-18 2019-02-14 13.176 2,268,144 +9,107 3.79% 29,886,133
2019-02-15 2019-02-13 13.012 2,259,037 +1,214 3.78% 29,394,058
2019-02-14 2019-02-12 12.847 2,257,823 +7,286 3.78% 29,006,385
2019-02-13 2019-02-11 13.012 2,250,537 -486 3.76% 29,283,458
2019-02-12 2019-02-08 13.012 2,251,023 +5,222 3.76% 29,289,782
2019-01-31 2019-01-29 12.847 2,245,801 -3,522 3.76% 28,851,938
2019-01-28 2019-01-24 12.847 2,249,323 -4,250 3.80% 28,897,185
2019-01-22 2019-01-18 13.012 2,253,573 -2,793 3.80% 29,322,962
2019-01-21 2019-01-17 12.847 2,256,366 +11,536 3.81% 28,987,667
2019-01-18 2019-01-16 12.847 2,244,830 -486 3.79% 28,839,463
2019-01-17 2019-01-15 13.012 2,245,316 +6,072 3.79% 29,215,523
2019-01-16 2019-01-14 13.012 2,239,244 +1,700 3.78% 29,136,516
2019-01-11 2019-01-09 13.176 2,237,544 +1,821 3.78% 29,482,933
2019-01-10 2019-01-08 12.847 2,235,723 +3,036 3.77% 28,722,465
2019-01-09 2019-01-07 12.847 2,232,687 +3,036 3.77% 28,683,461
2019-01-08 2019-01-04 12.847 2,229,651 -243 3.76% 28,644,458
2019-01-04 2019-01-02 13.176 2,229,894 -4,129 3.76% 29,382,133
2019-01-03 2018-12-31 13.176 2,234,023 -243 3.77% 29,436,538
2018-12-27 2018-12-20 13.506 2,234,266 -4,857 3.77% 30,175,734
2018-12-20 2018-12-18 13.506 2,239,123 -243 3.78% 30,241,332
2018-12-19 2018-12-17 13.341 2,239,366 -3,642 3.78% 29,875,777
2018-12-17 2018-12-13 13.835 2,243,008 -608 3.79% 31,032,675
2018-12-14 2018-12-12 13.835 2,243,616 +2,915 3.79% 31,041,087
2018-12-13 2018-12-11 13.835 2,240,701 -243 3.78% 31,000,757
2018-12-12 2018-12-10 13.671 2,240,944 -9,107 3.78% 30,635,023
2018-12-10 2018-12-06 13.671 2,250,051 +6,678 3.80% 30,759,521
2018-12-07 2018-12-05 13.835 2,243,373 -12,021 3.79% 31,037,725
2018-12-06 2018-12-04 14.000 2,255,394 -1,822 3.81% 31,575,516
2018-12-05 2018-12-03 14.165 2,257,216 +5,465 3.81% 31,972,801
2018-12-04 2018-11-30 14.165 2,251,751 +1,943 3.80% 31,895,391
2018-12-03 2018-11-29 14.659 2,249,808 -4,250 3.80% 32,979,538
2018-11-29 2018-11-27 14.329 2,254,058 -10,079 3.80% 32,299,325
2018-11-28 2018-11-26 14.659 2,264,137 -4,857 3.82% 33,189,585
2018-11-26 2018-11-22 14.824 2,268,994 -1,457 3.83% 33,634,499
2018-11-21 2018-11-19 14.659 2,270,451 -2,307 3.83% 33,282,141
2018-11-19 2018-11-15 14.494 2,272,758 +5,707 3.84% 32,941,622
2018-11-16 2018-11-14 14.329 2,267,051 +6,071 3.83% 32,485,507
2018-11-15 2018-11-13 14.659 2,260,980 +729 3.82% 33,143,307
2018-11-14 2018-11-12 15.153 2,260,251 +3,157 3.81% 34,249,450
2018-11-12 2018-11-08 14.329 2,257,094 -5,222 3.81% 32,342,829
2018-11-09 2018-11-07 14.329 2,262,316 -121 3.82% 32,417,658
2018-11-08 2018-11-06 14.329 2,262,437 -5,221 3.82% 32,419,391
2018-11-07 2018-11-05 14.494 2,267,658 -729 3.83% 32,867,702
2018-11-06 2018-11-02 14.494 2,268,387 -364 3.83% 32,878,268
2018-11-05 2018-11-01 14.000 2,268,751 -10,200 3.83% 31,762,514
2018-11-02 2018-10-31 13.835 2,278,951 +6,557 3.85% 31,529,957
2018-11-01 2018-10-30 13.671 2,272,394 +9,836 3.83% 31,064,963
2018-10-31 2018-10-29 14.000 2,262,558 +9,592 3.82% 31,675,812
2018-10-30 2018-10-26 14.000 2,252,966 +1,943 3.80% 31,541,524
2018-10-23 2018-10-19 14.000 2,251,023 +4,857 3.80% 31,514,322
2018-10-22 2018-10-18 13.671 2,246,166 -971 3.79% 30,706,410
2018-10-19 2018-10-16 13.671 2,247,137 +971 3.79% 30,719,685
2018-10-18 2018-10-15 13.835 2,246,166 +2,550 3.79% 31,076,367
2018-10-16 2018-10-12 13.506 2,243,616 +122 3.79% 30,302,014
2018-10-15 2018-10-11 14.165 2,243,494 +971 3.79% 31,778,433
2018-10-12 2018-10-10 15.318 2,242,523 -9,714 3.78% 34,350,176
2018-10-11 2018-10-09 15.812 2,252,237 +2,793 3.80% 35,611,842
2018-10-10 2018-10-08 16.306 2,249,444 -607 3.80% 36,679,169
2018-10-09 2018-10-05 16.800 2,250,051 -607 3.80% 37,800,857
2018-10-08 2018-10-04 16.800 2,250,658 +4,371 3.80% 37,811,054
2018-10-05 2018-10-03 18.282 2,246,287 -850 3.79% 41,067,412
2018-10-04 2018-10-02 18.612 2,247,137 +2,064 3.79% 41,823,185
2018-10-03 2018-09-28 18.612 2,245,073 -121 3.79% 41,784,770
2018-09-28 2018-09-26 18.941 2,245,194 +4,736 3.79% 42,526,616
2018-09-26 2018-09-21 18.941 2,240,458 +2,064 3.78% 42,436,910
2018-09-24 2018-09-20 19.271 2,238,394 -2,793 3.78% 43,135,169
2018-09-21 2018-09-19 19.271 2,241,187 +6,921 3.78% 43,188,992
2018-09-18 2018-09-14 18.612 2,234,266 -3,764 3.77% 41,583,633
2018-09-17 2018-09-13 18.941 2,238,030 -607 3.78% 42,390,921
2018-09-14 2018-09-12 18.447 2,238,637 -121 3.78% 41,296,268
2018-09-13 2018-09-11 18.776 2,238,758 -243 3.78% 42,035,974
2018-09-12 2018-09-10 18.941 2,239,001 +850 3.78% 42,409,313
2018-09-11 2018-09-07 19.435 2,238,151 +607 3.78% 43,499,123
2018-09-10 2018-09-06 19.765 2,237,544 +4,250 3.78% 44,224,399
2018-09-06 2018-09-04 19.765 2,233,294 -6,072 3.77% 44,140,399
2018-09-05 2018-09-03 19.765 2,239,366 -728 3.78% 44,260,410
2018-08-31 2018-08-29 19.600 2,240,094 +6,071 3.78% 43,905,842
2018-08-30 2018-08-28 20.259 2,234,023 -243 3.77% 45,258,678
2018-08-28 2018-08-24 19.929 2,234,266 +972 3.77% 44,527,607
2018-08-27 2018-08-23 20.259 2,233,294 -122 3.77% 45,243,909
2018-08-23 2018-08-21 20.424 2,233,416 +1,215 3.77% 45,614,237
2018-08-22 2018-08-20 19.929 2,232,201 -1,215 3.77% 44,486,453
2018-08-20 2018-08-16 20.424 2,233,416 -33,878 3.77% 45,614,237
2018-08-17 2018-08-15 20.424 2,267,294 +4,614 3.83% 46,306,146
2018-08-16 2018-08-14 21.576 2,262,680 -12,021 3.82% 48,820,648
2018-08-15 2018-08-13 22.565 2,274,701 +66,543 3.84% 51,327,959
2018-08-14 2018-08-10 20.588 2,208,158 +1,335 3.73% 45,462,076
2018-08-10 2018-08-08 20.259 2,206,823 -607 3.72% 44,707,638
2018-08-09 2018-08-07 20.259 2,207,430 -4,857 3.73% 44,719,935
2018-08-07 2018-08-03 20.588 2,212,287 +3,036 3.73% 45,547,085
2018-08-06 2018-08-02 20.753 2,209,251 -6,072 3.73% 45,848,456
2018-08-03 2018-08-01 21.082 2,215,323 -1,700 3.74% 46,704,221
2018-08-02 2018-07-31 21.082 2,217,023 -5,707 3.74% 46,740,061
2018-07-31 2018-07-27 21.412 2,222,730 -6,071 3.75% 47,592,572
2018-07-30 2018-07-26 21.412 2,228,801 -3,279 3.76% 47,722,563
2018-07-27 2018-07-25 20.918 2,232,080 +15,300 3.77% 46,689,862
2018-07-26 2018-07-24 21.247 2,216,780 -121 3.74% 47,100,055
2018-07-25 2018-07-23 21.247 2,216,901 -5,222 3.74% 47,102,626
2018-07-24 2018-07-20 21.082 2,222,123 -2,307 3.75% 46,847,581
2018-07-20 2018-07-18 21.412 2,224,430 +2,793 3.75% 47,628,972
2018-07-19 2018-07-17 21.576 2,221,637 -1,821 3.75% 47,935,085
2018-07-18 2018-07-16 21.576 2,223,458 -1,700 3.75% 47,974,376
2018-07-17 2018-07-13 22.071 2,225,158 +4,128 3.76% 49,110,546
2018-07-13 2018-07-11 21.741 2,221,030 -5,464 3.75% 48,287,805
2018-07-12 2018-07-10 22.235 2,226,494 -9,836 3.76% 49,506,749
2018-07-11 2018-07-09 21.741 2,236,330 -243 3.77% 48,620,445
2018-07-10 2018-07-06 21.082 2,236,573 +3,886 3.77% 47,152,221
2018-07-09 2018-07-05 20.918 2,232,687 -6,557 3.77% 46,702,559
2018-07-06 2018-07-04 20.094 2,239,244 -4,857 3.78% 44,995,632
2018-07-05 2018-07-03 20.424 2,244,101 +3,278 3.79% 45,832,463
2018-07-03 2018-06-28 20.424 2,240,823 -485 3.78% 45,765,514
2018-06-29 2018-06-27 21.082 2,241,308 -4,008 3.78% 47,252,046
2018-06-28 2018-06-26 20.424 2,245,316 -4,007 3.79% 45,857,277
2018-06-27 2018-06-25 21.082 2,249,323 +13,236 3.80% 47,421,021
2018-06-26 2018-06-22 21.906 2,236,087 +7,164 3.77% 48,983,459
2018-06-25 2018-06-21 21.906 2,228,923 +7,165 3.76% 48,826,525
2018-06-22 2018-06-20 21.576 2,221,758 +2,064 3.75% 47,937,696
2018-06-21 2018-06-19 22.235 2,219,694 +3,278 3.75% 49,355,549
2018-06-20 2018-06-15 23.718 2,216,416 +34,365 3.74% 52,568,172
2018-06-19 2018-06-14 22.565 2,182,051 -4,007 3.68% 49,237,339
2018-06-14 2018-06-12 23.059 2,186,058 +121 3.69% 50,407,926
2018-06-13 2018-06-11 23.059 2,185,937 +1,457 3.69% 50,405,136
2018-06-12 2018-06-08 23.388 2,184,480 +1,700 3.69% 51,091,132
2018-06-11 2018-06-07 24.047 2,182,780 +2,064 3.68% 52,489,439
2018-06-08 2018-06-06 23.224 2,180,716 +2,429 3.68% 50,643,922
2018-06-07 2018-06-05 22.894 2,178,287 -6,071 3.68% 49,869,959
2018-06-06 2018-06-04 23.059 2,184,358 +9,835 3.69% 50,368,726
2018-06-05 2018-06-01 22.894 2,174,523 +2,915 3.67% 49,783,785
2018-06-04 2018-05-31 23.059 2,171,608 +1,578 3.66% 50,074,726
2018-06-01 2018-05-30 23.059 2,170,030 +3,279 3.66% 50,038,339
2018-05-31 2018-05-29 23.059 2,166,751 +3,035 3.66% 49,962,729
2018-05-30 2018-05-28 23.059 2,163,716 +8,258 3.65% 49,892,745
2018-05-28 2018-05-24 24.047 2,155,458 +4,614 3.64% 51,832,425
2018-05-25 2018-05-23 23.388 2,150,844 +5,343 3.63% 50,304,446
2018-05-24 2018-05-21 24.212 2,145,501 -11,439 3.62% 51,946,365
2018-05-23 2018-05-18 22.894 2,156,940 +1,579 3.64% 49,381,238
2018-05-18 2018-05-16 22.894 2,155,361 +4,128 3.64% 49,345,088
2018-05-17 2018-05-15 23.059 2,151,233 -485 3.63% 49,604,902
2018-05-16 2018-05-14 23.224 2,151,718 -608 3.63% 49,970,486
2018-05-15 2018-05-11 23.059 2,152,326 +7,772 3.63% 49,630,105
2018-05-14 2018-05-10 22.894 2,144,554 -4,250 3.62% 49,097,672
2018-05-11 2018-05-09 23.059 2,148,804 -4,857 3.63% 49,548,892
2018-05-10 2018-05-08 23.059 2,153,661 +3,035 3.63% 49,660,889
2018-05-09 2018-05-07 23.224 2,150,626 +608 3.63% 49,945,126
2018-05-08 2018-05-04 23.059 2,150,018 +728 3.63% 49,576,886
2018-05-07 2018-05-03 23.388 2,149,290 +1,822 3.63% 50,268,100
2018-05-04 2018-05-02 23.388 2,147,468 +7,528 3.62% 50,225,487
2018-05-03 2018-04-30 23.388 2,139,940 +8,379 3.61% 50,049,420
2018-05-02 2018-04-27 21.906 2,131,561 -5,465 3.60% 46,693,724
2018-04-30 2018-04-26 21.412 2,137,026 -12,750 3.61% 45,757,498
2018-04-27 2018-04-25 21.741 2,149,776 +243 4.06% 46,738,659
2018-04-26 2018-04-24 21.906 2,149,533 +6,072 4.06% 47,087,417
2018-04-25 2018-04-23 21.741 2,143,461 +4,250 4.05% 46,601,364
2018-04-24 2018-04-20 21.741 2,139,211 +5,464 4.04% 46,508,964
2018-04-23 2018-04-19 21.412 2,133,747 +1,579 4.03% 45,687,289
2018-04-20 2018-04-18 21.412 2,132,168 +8,257 4.02% 45,653,480
2018-04-19 2018-04-17 23.388 2,123,911 +15,785 4.01% 49,674,530
2018-04-18 2018-04-16 25.200 2,108,126 -1,457 3.98% 53,124,775
2018-04-17 2018-04-13 23.388 2,109,583 +729 3.98% 49,339,424
2018-04-16 2018-04-12 23.553 2,108,854 +6,678 3.98% 49,669,714
2018-04-13 2018-04-11 23.553 2,102,176 -3,035 3.97% 49,512,428
2018-04-12 2018-04-10 24.212 2,105,211 +9,471 3.97% 50,970,873
2018-04-11 2018-04-09 22.894 2,095,740 +2,550 3.96% 47,980,118
2018-04-10 2018-04-06 23.224 2,093,190 +1,822 3.95% 48,611,260
2018-04-09 2018-04-04 23.553 2,091,368 +7,771 3.95% 49,257,867
2018-04-06 2018-04-03 24.047 2,083,597 +4,736 3.93% 50,104,380
2018-04-04 2018-03-29 24.212 2,078,861 +2,914 3.92% 50,332,893
2018-04-03 2018-03-28 24.212 2,075,947 +10,200 3.92% 50,262,340
2018-03-29 2018-03-27 24.706 2,065,747 +729 3.94% 51,036,102
2018-03-28 2018-03-26 25.035 2,065,018 +3,400 3.94% 51,698,333
2018-03-26 2018-03-22 27.506 2,061,618 +10,200 3.93% 56,706,622
2018-03-23 2018-03-21 27.835 2,051,418 -12,750 3.91% 57,101,823
2018-03-22 2018-03-20 27.671 2,064,168 -3,765 3.93% 57,116,743
2018-03-21 2018-03-19 27.671 2,067,933 +12,872 3.94% 57,220,923
2018-03-15 2018-03-13 28.165 2,055,061 +5,343 3.92% 57,880,189
2018-03-14 2018-03-12 28.329 2,049,718 +6,557 3.91% 58,067,305
2018-03-13 2018-03-09 28.329 2,043,161 +3,764 3.89% 57,881,549
2018-03-12 2018-03-08 28.165 2,039,397 +121 3.89% 57,439,017
2018-03-09 2018-03-07 28.329 2,039,276 -6,192 3.89% 57,771,490
2018-03-08 2018-03-06 27.835 2,045,468 -3,886 3.90% 56,936,203
2018-03-07 2018-03-05 27.671 2,049,354 +486 3.91% 56,706,831
2018-03-06 2018-03-02 28.329 2,048,868 -1,215 3.91% 58,043,225
2018-03-05 2018-03-01 28.659 2,050,083 +4,250 3.91% 58,752,967
2018-03-02 2018-02-28 28.659 2,045,833 +4,979 3.90% 58,631,167
2018-03-01 2018-02-27 29.318 2,040,854 -7,286 3.89% 59,833,037
2018-02-28 2018-02-26 29.153 2,048,140 +364 3.90% 59,709,305
2018-02-27 2018-02-23 28.988 2,047,776 +1,795 3.94% 59,361,413
2018-02-26 2018-02-22 28.659 2,045,981 +5,100 3.94% 58,635,408
2018-02-23 2018-02-21 28.494 2,040,881 -1,579 3.93% 58,153,103
2018-02-22 2018-02-20 28.329 2,042,460 -1,093 3.93% 57,861,690
2018-02-20 2018-02-13 27.506 2,043,553 -5,707 3.93% 56,209,728
2018-02-14 2018-02-12 26.518 2,049,260 +607 3.95% 54,341,553
2018-02-13 2018-02-09 26.353 2,048,653 -10,564 3.94% 53,988,032
2018-02-12 2018-02-08 27.671 2,059,217 -850 3.96% 56,979,746
2018-02-09 2018-02-07 27.671 2,060,067 -26,350 3.97% 57,003,266
2018-02-08 2018-02-06 26.518 2,086,417 -52,457 4.02% 55,326,870
2018-02-07 2018-02-05 28.988 2,138,874 +607 4.12% 62,002,183
2018-02-06 2018-02-02 29.647 2,138,267 +2,186 4.12% 63,393,328
2018-02-05 2018-02-01 28.659 2,136,081 +6,921 4.11% 61,217,568
2018-02-02 2018-01-31 29.153 2,129,160 +9,107 4.10% 62,071,276
2018-02-01 2018-01-30 28.988 2,120,053 -1,214 4.08% 61,456,595
2018-01-31 2018-01-29 29.647 2,121,267 +11,778 4.08% 62,889,328
2018-01-30 2018-01-26 30.306 2,109,489 -22,100 4.06% 63,929,925
2018-01-29 2018-01-25 28.988 2,131,589 -5,950 4.10% 61,791,003
2018-01-26 2018-01-24 28.988 2,137,539 +4,615 4.12% 61,963,483
2018-01-25 2018-01-23 29.318 2,132,924 -7,165 4.11% 62,532,313
2018-01-24 2018-01-22 28.988 2,140,089 +5,343 4.12% 62,037,403
2018-01-23 2018-01-19 28.000 2,134,746 +9,229 4.11% 59,772,888
2018-01-22 2018-01-18 28.659 2,125,517 +4,250 4.09% 60,914,817
2018-01-19 2018-01-17 29.812 2,121,267 +20,278 4.08% 63,238,713
2018-01-18 2018-01-16 29.647 2,100,989 -10,078 4.04% 62,288,144
2018-01-17 2018-01-15 26.024 2,111,067 +4,250 4.06% 54,937,414
2018-01-16 2018-01-12 26.847 2,106,817 -2,429 4.06% 56,561,840
2018-01-15 2018-01-11 27.012 2,109,246 +729 4.06% 56,974,457
2018-01-12 2018-01-10 27.506 2,108,517 +1,214 4.06% 57,996,621
2018-01-11 2018-01-09 27.835 2,107,303 -1,214 4.06% 58,657,399
2018-01-10 2018-01-08 27.671 2,108,517 +2,307 4.06% 58,343,906
2018-01-09 2018-01-05 28.000 2,106,210 -12,871 4.05% 58,973,880
2018-01-08 2018-01-04 28.329 2,119,081 -17,486 4.08% 60,032,318
2018-01-05 2018-01-03 25.365 2,136,567 +3,036 4.11% 54,193,394
2018-01-04 2018-01-02 25.200 2,133,531 +3,764 4.11% 53,764,981
2018-01-03 2017-12-29 25.200 2,129,767 +3,643 4.10% 53,670,128
2018-01-02 2017-12-28 25.200 2,126,124 -5,950 4.09% 53,578,325
2017-12-29 2017-12-27 24.541 2,132,074 +8,864 4.10% 52,323,604
2017-12-28 2017-12-22 25.365 2,123,210 +2,064 4.09% 53,854,597
2017-12-27 2017-12-21 25.365 2,121,146 -6,678 4.08% 53,802,244
2017-12-21 2017-12-19 24.871 2,127,824 -1,822 4.10% 52,920,235
2017-12-20 2017-12-18 24.871 2,129,646 +5,465 4.10% 52,965,549
2017-12-19 2017-12-15 24.706 2,124,181 +2,064 4.09% 52,479,766
2017-12-18 2017-12-14 25.694 2,122,117 +7,164 4.09% 54,525,924
2017-12-15 2017-12-13 24.706 2,114,953 -3,278 4.07% 52,251,780
2017-12-14 2017-12-12 23.224 2,118,231 -3,765 4.08% 49,192,800
2017-12-13 2017-12-11 22.729 2,121,996 +2,793 4.09% 48,231,721
2017-12-12 2017-12-08 23.059 2,119,203 +6,072 4.08% 48,866,328
2017-12-11 2017-12-07 22.894 2,113,131 -1,943 4.07% 48,378,270
2017-12-08 2017-12-06 23.059 2,115,074 +12,021 4.07% 48,771,118
2017-12-07 2017-12-05 24.047 2,103,053 -2,064 4.05% 50,572,239
2017-12-06 2017-12-04 25.035 2,105,117 +11,171 4.05% 52,702,223
2017-12-05 2017-12-01 24.871 2,093,946 +2,429 4.03% 52,077,669
2017-12-04 2017-11-30 24.212 2,091,517 +1,457 4.03% 50,639,317
2017-12-01 2017-11-29 25.035 2,090,060 +3,036 4.02% 52,325,267
2017-11-30 2017-11-28 25.529 2,087,024 -46,993 4.02% 53,280,495
2017-11-28 2017-11-24 26.847 2,134,017 +1,821 4.11% 57,292,080
2017-11-27 2017-11-23 26.847 2,132,196 +8,015 4.10% 57,243,191
2017-11-24 2017-11-22 26.847 2,124,181 -7,529 4.09% 57,028,012
2017-11-23 2017-11-21 26.353 2,131,710 +6,921 4.10% 56,176,828
2017-11-22 2017-11-20 27.671 2,124,789 -61,442 4.09% 58,794,162
2017-11-21 2017-11-17 29.153 2,186,231 +4,250 4.21% 63,735,064
2017-11-20 2017-11-16 30.471 2,181,981 +2,914 4.20% 66,486,245
2017-11-17 2017-11-15 30.800 2,179,067 -364 4.20% 67,115,264
2017-11-16 2017-11-14 30.800 2,179,431 +364 4.20% 67,126,475
2017-11-14 2017-11-10 31.129 2,179,067 +3,036 4.20% 67,833,074
2017-11-13 2017-11-09 31.624 2,176,031 +21,857 4.19% 68,813,780
2017-11-10 2017-11-08 30.635 2,154,174 -8,986 4.15% 65,993,754
2017-11-09 2017-11-07 30.800 2,163,160 -12,143 4.16% 66,625,328
2017-11-08 2017-11-06 31.129 2,175,303 -16,878 4.19% 67,715,903
2017-11-07 2017-11-03 31.129 2,192,181 -9,472 4.22% 68,241,305
2017-11-06 2017-11-02 30.965 2,201,653 +1,093 4.24% 68,173,538
2017-11-03 2017-11-01 32.282 2,200,560 +3,279 4.24% 71,039,255
2017-11-02 2017-10-31 32.282 2,197,281 -3,400 4.23% 70,933,401
2017-11-01 2017-10-30 32.447 2,200,681 +9,107 4.24% 71,405,626
2017-10-31 2017-10-27 33.106 2,191,574 -20,036 4.22% 72,553,991
2017-10-30 2017-10-26 32.282 2,211,610 +2,307 4.26% 71,395,975
2017-10-27 2017-10-25 33.435 2,209,303 +10,929 4.25% 73,868,696
2017-10-26 2017-10-24 33.435 2,198,374 -24,043 4.23% 73,503,281
2017-10-25 2017-10-23 34.424 2,222,417 -2,914 4.28% 76,503,437
2017-10-24 2017-10-20 34.918 2,225,331 -4,615 4.28% 77,703,322
2017-10-23 2017-10-19 34.424 2,229,946 +27,929 4.29% 76,762,612
2017-10-20 2017-10-18 36.400 2,202,017 +38,007 4.24% 80,153,419
2017-10-19 2017-10-17 37.059 2,164,010 -47,964 4.17% 80,195,665
2017-10-18 2017-10-16 33.435 2,211,974 +11,535 4.26% 73,958,001
2017-10-17 2017-10-13 32.941 2,200,439 -17,218 4.24% 72,485,049
2017-10-16 2017-10-12 31.953 2,217,657 +607 4.27% 70,860,664
2017-10-13 2017-10-11 32.118 2,217,050 -9,471 4.27% 71,206,429
2017-10-12 2017-10-10 31.624 2,226,521 +2,550 4.29% 70,410,452
2017-10-11 2017-10-09 31.459 2,223,971 +3,764 4.28% 69,963,511
2017-10-10 2017-10-06 32.612 2,220,207 +15,907 4.27% 72,404,868
2017-10-09 2017-10-04 33.435 2,204,300 +5,464 4.24% 73,701,419
2017-10-06 2017-10-03 32.941 2,198,836 -33,271 4.23% 72,432,245
2017-10-04 2017-09-29 31.294 2,232,107 -7,529 4.30% 69,851,819
2017-10-03 2017-09-28 30.800 2,239,636 +5,100 4.31% 68,980,789
2017-09-29 2017-09-27 30.965 2,234,536 +6,557 4.30% 69,191,750
2017-09-28 2017-09-26 30.800 2,227,979 -6,921 4.29% 68,621,753
2017-09-27 2017-09-25 30.306 2,234,900 +2,064 4.30% 67,730,616
2017-09-26 2017-09-22 31.624 2,232,836 -13,721 4.30% 70,610,155
2017-09-25 2017-09-21 30.306 2,246,557 +10,540 4.33% 68,083,892
2017-09-22 2017-09-20 30.635 2,236,017 +14,814 4.30% 68,501,038
2017-09-21 2017-09-19 31.624 2,221,203 +1,943 4.28% 70,242,278
2017-09-20 2017-09-18 31.624 2,219,260 +53,793 4.27% 70,180,834
2017-09-19 2017-09-15 33.929 2,165,467 +8,986 4.17% 73,473,022
2017-09-18 2017-09-14 33.600 2,156,481 -6,193 4.15% 72,457,762
2017-09-15 2017-09-13 33.600 2,162,674 +16,878 4.16% 72,665,846
2017-09-14 2017-09-12 33.600 2,145,796 -243 4.13% 72,098,746
2017-09-13 2017-09-11 30.635 2,146,039 +9,229 4.13% 65,744,536
2017-09-12 2017-09-08 33.600 2,136,810 +4,979 4.11% 71,796,816
2017-09-11 2017-09-07 34.588 2,131,831 -35,579 4.10% 73,736,272
2017-09-08 2017-09-06 31.624 2,167,410 -3,279 4.17% 68,541,154
2017-09-07 2017-09-05 30.141 2,170,689 -14,571 4.18% 65,427,120
2017-09-06 2017-09-04 27.176 2,185,260 +13,357 4.21% 59,387,654
2017-09-05 2017-09-01 28.329 2,171,903 -51,607 4.18% 61,528,734
2017-09-01 2017-08-30 24.047 2,223,510 -2,914 4.28% 53,468,876
2017-08-31 2017-08-29 23.882 2,226,424 +5,464 4.29% 53,172,244
2017-08-30 2017-08-28 23.553 2,220,960 +243 4.28% 52,310,140
2017-08-28 2017-08-24 24.212 2,220,717 -2,307 4.28% 53,767,477
2017-08-25 2017-08-22 23.553 2,223,024 -11,900 4.28% 52,358,754
2017-08-24 2017-08-21 22.894 2,234,924 +1,821 4.30% 51,166,613
2017-08-22 2017-08-18 22.894 2,233,103 +2,793 4.30% 51,124,923
2017-08-21 2017-08-17 23.059 2,230,310 +850 4.29% 51,428,325
2017-08-18 2017-08-16 23.059 2,229,460 +1,943 4.29% 51,408,725
2017-08-17 2017-08-15 22.894 2,227,517 +4,250 4.29% 50,997,036
2017-08-16 2017-08-14 23.388 2,223,267 +1,214 4.28% 51,998,292
2017-08-15 2017-08-11 23.388 2,222,053 +8,257 4.28% 51,969,898
2017-08-14 2017-08-10 24.047 2,213,796 -19,914 4.26% 53,235,283
2017-08-11 2017-08-09 25.200 2,233,710 +3,400 4.30% 56,289,492
2017-08-10 2017-08-08 25.200 2,230,310 +30,114 4.29% 56,203,812
2017-08-09 2017-08-07 26.353 2,200,196 -2,914 4.24% 57,981,636
2017-08-08 2017-08-04 24.706 2,203,110 -1,943 4.24% 54,429,776
2017-08-04 2017-08-02 23.059 2,205,053 +850 4.25% 50,845,928
2017-08-03 2017-08-01 23.882 2,204,203 -4,371 4.24% 52,641,554
2017-08-02 2017-07-31 24.376 2,208,574 +5,585 4.25% 53,837,239
2017-08-01 2017-07-28 24.212 2,202,989 +2,550 4.24% 53,338,251
2017-07-31 2017-07-27 24.541 2,200,439 +3,522 4.24% 54,001,362
2017-07-28 2017-07-26 24.706 2,196,917 +3,886 4.23% 54,276,773
2017-07-27 2017-07-25 25.529 2,193,031 -8,379 4.22% 55,986,791
2017-07-26 2017-07-24 26.188 2,201,410 -21,979 4.24% 57,651,043
2017-07-25 2017-07-21 25.365 2,223,389 -19,428 4.28% 56,395,608
2017-07-24 2017-07-20 25.365 2,242,817 +8,500 4.32% 56,888,394
2017-07-21 2017-07-19 24.212 2,234,317 -17,122 4.30% 54,096,757
2017-07-20 2017-07-18 21.247 2,251,439 -13,235 4.33% 47,836,457
2017-07-19 2017-07-17 20.588 2,264,674 +5,221 4.36% 46,625,641
2017-07-18 2017-07-14 21.412 2,259,453 +81,236 4.35% 48,378,876
2017-07-17 2017-07-13 21.412 2,178,217 +12,021 4.19% 46,639,470
2017-07-14 2017-07-12 21.576 2,166,196 -364 4.17% 46,738,864
2017-07-13 2017-07-11 22.071 2,166,560 +6,314 4.17% 47,817,254
2017-07-12 2017-07-10 21.906 2,160,246 +850 4.16% 47,322,095
2017-07-11 2017-07-07 22.071 2,159,396 +122 4.16% 47,659,140
2017-07-10 2017-07-06 22.729 2,159,274 -607 4.16% 49,079,028
2017-07-07 2017-07-05 23.059 2,159,881 -10,686 4.16% 49,804,315
2017-07-06 2017-07-04 23.224 2,170,567 +6,314 4.18% 50,408,227
2017-07-05 2017-07-03 23.718 2,164,253 +243 4.17% 51,330,989
2017-07-04 2017-06-30 22.565 2,164,010 +3,643 4.17% 48,830,249
2017-07-03 2017-06-29 22.565 2,160,367 +7,407 4.16% 48,748,046
2017-06-30 2017-06-28 22.894 2,152,960 -6,679 4.14% 49,290,120
2017-06-29 2017-06-27 23.718 2,159,639 -4,007 4.16% 51,221,556
2017-06-28 2017-06-26 25.035 2,163,646 +3,036 4.17% 54,167,514
2017-06-26 2017-06-22 25.035 2,160,610 +3,036 4.16% 54,091,507
2017-06-23 2017-06-21 24.871 2,157,574 +16,514 4.15% 53,660,135
2017-06-22 2017-06-20 25.365 2,141,060 +14,571 4.12% 54,307,357
2017-06-21 2017-06-19 25.859 2,126,489 +13,358 4.09% 54,988,504
2017-06-20 2017-06-16 26.353 2,113,131 -10,443 4.07% 55,687,217
2017-06-19 2017-06-15 27.341 2,123,574 +243 4.09% 58,061,011
2017-06-16 2017-06-14 27.341 2,123,331 +14,450 4.09% 58,054,368
2017-06-15 2017-06-13 28.165 2,108,881 +3,157 4.06% 59,396,013
2017-06-14 2017-06-12 28.165 2,105,724 +2,185 4.05% 59,307,097
2017-06-13 2017-06-09 28.988 2,103,539 +1,215 4.05% 60,977,883
2017-06-12 2017-06-08 28.988 2,102,324 +4,371 4.05% 60,942,663
2017-06-09 2017-06-07 28.329 2,097,953 +12,993 4.04% 59,433,774
2017-06-08 2017-06-06 28.824 2,084,960 +607 4.01% 60,095,906
2017-06-07 2017-06-05 28.824 2,084,353 -971 4.01% 60,078,410
2017-06-06 2017-06-02 29.153 2,085,324 +1,578 4.01% 60,793,328
2017-06-05 2017-06-01 28.988 2,083,746 +6,072 4.01% 60,404,119
2017-06-02 2017-05-31 28.494 2,077,674 +3,521 4.00% 59,201,487
2017-06-01 2017-05-29 29.647 2,074,153 +2,186 3.99% 61,492,536
2017-05-31 2017-05-26 30.635 2,071,967 +12,628 3.99% 63,475,318
2017-05-29 2017-05-25 31.788 2,059,339 +8,258 3.96% 65,462,753
2017-05-26 2017-05-24 33.106 2,051,081 +12,021 3.95% 67,902,846
2017-05-25 2017-05-23 32.776 2,039,060 +1,093 3.93% 66,833,190
2017-05-24 2017-05-22 33.435 2,037,967 -16,514 3.92% 68,140,026
2017-05-23 2017-05-19 29.318 2,054,481 -2,308 3.96% 60,232,549
2017-05-22 2017-05-18 28.988 2,056,789 +6,193 3.96% 59,622,683
2017-05-19 2017-05-17 28.824 2,050,596 +23,800 3.95% 59,105,414
2017-05-18 2017-05-16 32.118 2,026,796 +10,079 3.90% 65,095,919
2017-05-17 2017-05-15 32.941 2,016,717 +22,464 3.88% 66,433,031
2017-05-16 2017-05-12 33.929 1,994,253 +28,657 3.84% 67,663,831
2017-05-15 2017-05-11 36.400 1,965,596 +5,465 3.78% 71,547,694
2017-05-12 2017-05-10 37.718 1,960,131 +7,528 3.77% 73,931,529
2017-05-11 2017-05-09 37.718 1,952,603 +1,214 3.76% 73,647,591
2017-05-10 2017-05-08 37.718 1,951,389 -971 3.76% 73,601,802
2017-05-09 2017-05-05 37.718 1,952,360 -2,429 3.76% 73,638,425
2017-05-08 2017-05-04 38.541 1,954,789 -364 3.76% 75,339,868
2017-05-05 2017-05-02 39.035 1,955,153 +3,036 3.76% 76,319,972
2017-05-04 2017-04-28 38.541 1,952,117 +11,778 3.76% 75,236,886
2017-05-02 2017-04-27 38.871 1,940,339 +365 3.74% 75,422,118
2017-04-28 2017-04-26 39.365 1,939,974 +1,578 3.73% 76,366,506
2017-04-27 2017-04-25 40.188 1,938,396 +4,493 3.73% 77,900,715
2017-04-26 2017-04-24 39.200 1,933,903 +3,522 3.72% 75,808,998
2017-04-25 2017-04-21 40.024 1,930,381 +971 3.72% 77,260,661
2017-04-24 2017-04-20 40.518 1,929,410 +850 3.71% 78,175,153
2017-04-21 2017-04-19 41.012 1,928,560 +850 3.71% 79,093,649
2017-04-20 2017-04-18 42.000 1,927,710 -1,579 3.71% 80,963,820
2017-04-19 2017-04-13 42.000 1,929,289 -13,235 3.71% 81,030,138
2017-04-18 2017-04-12 42.000 1,942,524 +1,214 3.74% 81,586,008
2017-04-13 2017-04-11 42.000 1,941,310 +2,064 3.74% 81,535,020
2017-04-12 2017-04-10 42.000 1,939,246 -10,564 3.73% 81,448,332
2017-04-11 2017-04-07 42.000 1,949,810 -8,257 3.75% 81,892,020
2017-04-10 2017-04-06 40.847 1,958,067 -8,743 3.77% 79,981,278
2017-04-07 2017-04-05 40.518 1,966,810 -5,707 3.79% 79,690,513
2017-04-06 2017-04-03 38.706 1,972,517 -122 3.80% 76,348,011
2017-04-05 2017-03-31 38.212 1,972,639 +486 3.80% 75,378,017
2017-04-03 2017-03-30 38.047 1,972,153 -14,328 3.80% 75,034,621
2017-03-31 2017-03-29 38.541 1,986,481 -972 3.82% 76,561,315
2017-03-30 2017-03-28 38.871 1,987,453 +8,743 3.83% 77,253,467
2017-03-29 2017-03-27 38.706 1,978,710 +2,307 3.81% 76,587,716
2017-03-28 2017-03-24 39.529 1,976,403 +8,986 3.80% 78,126,048
2017-03-27 2017-03-23 40.024 1,967,417 -1,269 3.79% 78,742,972
2017-03-24 2017-03-22 39.694 1,968,686 -11,536 3.79% 78,145,254
2017-03-23 2017-03-21 39.859 1,980,222 +5,950 3.81% 78,929,319
2017-03-22 2017-03-20 39.200 1,974,272 -364 3.80% 77,391,462
2017-03-20 2017-03-16 39.200 1,974,636 +5,586 3.80% 77,405,731
2017-03-17 2017-03-15 38.541 1,969,050 +8,500 3.79% 75,889,504
2017-03-16 2017-03-14 38.706 1,960,550 +12,871 3.77% 75,884,818
2017-03-15 2017-03-13 38.376 1,947,679 +14,814 3.75% 74,745,046
2017-03-14 2017-03-10 41.012 1,932,865 -4,978 3.72% 79,270,205
2017-03-13 2017-03-09 40.188 1,937,843 +7,893 3.73% 77,878,490
2017-03-10 2017-03-08 41.176 1,929,950 +4,614 3.72% 79,468,529
2017-03-09 2017-03-07 42.000 1,925,336 +5,950 3.71% 80,864,112
2017-03-08 2017-03-06 42.000 1,919,386 +5,828 3.70% 80,614,212
2017-03-07 2017-03-03 41.176 1,913,558 -1,457 3.68% 78,793,565
2017-03-06 2017-03-02 42.824 1,915,015 -121 3.69% 82,007,701
2017-03-03 2017-03-01 42.824 1,915,136 +6,678 3.69% 82,012,883
2017-03-02 2017-02-28 43.647 1,908,458 +43,108 3.67% 83,298,579
2017-03-01 2017-02-27 42.824 1,865,350 +3,764 3.59% 79,880,871
2017-02-28 2017-02-24 42.824 1,861,586 +5,828 3.58% 79,719,683
2017-02-24 2017-02-22 43.647 1,855,758 +36,793 3.57% 80,998,379
2017-02-23 2017-02-21 43.647 1,818,965 +11,536 3.50% 79,392,472
2017-02-22 2017-02-20 43.647 1,807,429 +9,107 3.48% 78,888,960
2017-02-21 2017-02-17 44.471 1,798,322 +22,343 3.46% 79,972,437
2017-02-20 2017-02-16 44.471 1,775,979 +11,414 3.42% 78,978,831
2017-02-17 2017-02-15 44.471 1,764,565 +31,086 3.40% 78,471,244
2017-02-16 2017-02-14 46.118 1,733,479 +12,264 3.34% 79,943,973
2017-02-15 2017-02-13 46.118 1,721,215 +4,615 3.31% 79,378,386
2017-02-14 2017-02-10 46.941 1,716,600 -243 3.30% 80,579,224
2017-02-13 2017-02-09 47.765 1,716,843 +7,771 3.31% 82,004,501
2017-02-10 2017-02-08 47.765 1,709,072 +6,557 3.29% 81,633,321
2017-02-09 2017-02-07 46.941 1,702,515 +3,036 3.28% 79,918,057
2017-02-08 2017-02-06 48.588 1,699,479 -18,214 3.27% 82,574,686
2017-02-07 2017-02-03 46.118 1,717,693 -7,650 3.31% 79,215,960
2017-02-06 2017-02-02 42.824 1,725,343 +10,078 3.32% 73,885,277
2017-02-03 2017-02-01 43.647 1,715,265 +1,579 3.30% 74,866,272
2017-02-02 2017-01-27 43.647 1,713,686 -3,279 3.30% 74,797,354
2017-02-01 2017-01-25 43.647 1,716,965 +8,865 3.31% 74,940,472
2017-01-25 2017-01-23 42.824 1,708,100 +4,007 3.29% 73,146,871
2017-01-24 2017-01-20 42.824 1,704,093 -3,036 3.28% 72,975,277
2017-01-23 2017-01-19 43.647 1,707,129 +729 3.29% 74,511,160
2017-01-20 2017-01-18 44.471 1,706,400 -10,079 3.29% 75,884,612
2017-01-19 2017-01-17 42.824 1,716,479 -1,943 3.30% 73,505,689
2017-01-18 2017-01-16 42.824 1,718,422 +3,764 3.31% 73,588,895
2017-01-17 2017-01-13 43.647 1,714,658 +9,108 3.30% 74,839,779
2017-01-16 2017-01-12 43.647 1,705,550 -486 3.28% 74,442,241
2017-01-13 2017-01-11 43.647 1,706,036 +4,250 3.28% 74,463,454
2017-01-12 2017-01-10 45.294 1,701,786 +6,314 3.28% 77,080,895
2017-01-11 2017-01-09 44.471 1,695,472 +9,836 3.26% 75,398,637
2017-01-10 2017-01-06 41.176 1,685,636 +607 3.25% 69,408,541
2017-01-09 2017-01-05 42.000 1,685,029 +607 3.24% 70,771,218
2017-01-05 2017-01-03 41.176 1,684,422 +1,822 3.24% 69,358,553
2017-01-04 2016-12-30 41.176 1,682,600 +18,335 3.24% 69,283,529
2017-01-03 2016-12-29 41.176 1,664,265 +7,407 3.20% 68,528,559
2016-12-30 2016-12-28 41.176 1,656,858 +1,336 3.19% 68,223,565
2016-12-29 2016-12-23 41.176 1,655,522 -486 3.19% 68,168,553
2016-12-28 2016-12-22 41.176 1,656,008 -1,457 3.19% 68,188,565
2016-12-23 2016-12-21 41.176 1,657,465 +1,215 3.19% 68,248,559
2016-12-22 2016-12-20 41.176 1,656,250 +485 3.19% 68,198,529
2016-12-21 2016-12-19 41.176 1,655,765 -364 3.19% 68,178,559
2016-12-20 2016-12-16 42.000 1,656,129 +6,557 3.19% 69,557,418
2016-12-19 2016-12-15 42.824 1,649,572 +7,407 3.18% 70,640,495
2016-12-16 2016-12-14 43.647 1,642,165 +7,529 3.16% 71,675,672
2016-12-15 2016-12-13 43.647 1,634,636 +3,036 3.15% 71,347,054
2016-12-14 2016-12-12 43.647 1,631,600 +12,385 3.14% 71,214,541
2016-12-13 2016-12-09 46.118 1,619,215 +2,429 3.12% 74,674,386
2016-12-12 2016-12-08 46.118 1,616,786 -1,943 3.11% 74,562,366
2016-12-09 2016-12-07 46.941 1,618,729 +1,093 3.12% 75,985,044
2016-12-08 2016-12-06 46.941 1,617,636 +486 3.11% 75,933,737
2016-12-07 2016-12-05 47.765 1,617,150 -1,822 3.11% 77,242,694
2016-12-06 2016-12-02 46.941 1,618,972 +6,072 3.12% 75,996,450
2016-12-05 2016-12-01 48.588 1,612,900 -608 3.11% 78,367,965
2016-12-02 2016-11-30 46.941 1,613,508 -19,185 3.11% 75,739,964
2016-12-01 2016-11-29 44.471 1,632,693 +3,521 3.14% 72,606,818
2016-11-30 2016-11-28 44.471 1,629,172 -243 3.14% 72,450,237
2016-11-29 2016-11-25 43.647 1,629,415 +729 3.14% 71,119,172
2016-11-28 2016-11-24 44.471 1,628,686 -1,214 3.14% 72,428,624
2016-11-25 2016-11-23 44.471 1,629,900 +607 3.14% 72,482,612
2016-11-24 2016-11-22 45.294 1,629,293 -21,615 3.14% 73,797,389
2016-11-23 2016-11-21 43.647 1,650,908 +1,458 3.18% 72,057,279
2016-11-22 2016-11-18 43.647 1,649,450 -3,036 3.18% 71,993,641
2016-11-21 2016-11-17 44.471 1,652,486 +9,593 3.18% 73,487,024
2016-11-18 2016-11-16 44.471 1,642,893 -4,857 3.16% 73,060,418
2016-11-17 2016-11-15 42.824 1,647,750 +1,092 3.17% 70,562,471
2016-11-16 2016-11-14 43.647 1,646,658 +3,400 3.17% 71,871,779
2016-11-15 2016-11-11 42.824 1,643,258 +6,072 3.16% 70,370,107
2016-11-14 2016-11-10 44.471 1,637,186 +16,514 3.15% 72,806,624
2016-11-11 2016-11-09 44.471 1,620,672 +18,336 3.12% 72,072,237
2016-11-10 2016-11-08 42.000 1,602,336 +29,507 3.08% 67,298,112
2016-11-09 2016-11-07 49.412 1,572,829 -607 3.03% 77,716,256
2016-11-08 2016-11-04 50.235 1,573,436 -34,364 3.03% 79,042,020
2016-11-07 2016-11-03 51.882 1,607,800 +1,335 3.10% 83,416,447
2016-11-04 2016-11-02 52.706 1,606,465 +34,365 3.09% 84,670,155
2016-11-03 2016-11-01 51.059 1,572,100 -9,836 3.03% 80,269,576
2016-11-02 2016-10-31 51.882 1,581,936 +4,250 3.05% 82,074,562
2016-11-01 2016-10-28 52.706 1,577,686 -4,857 3.04% 83,153,333
2016-10-31 2016-10-27 52.706 1,582,543 +9,714 3.05% 83,409,325
2016-10-28 2016-10-26 53.529 1,572,829 +3,279 3.03% 84,192,611
2016-10-27 2016-10-25 55.176 1,569,550 +1,335 3.02% 86,602,229
2016-10-26 2016-10-24 56.000 1,568,215 -10,564 3.02% 87,820,040
2016-10-25 2016-10-20 53.529 1,578,779 +10,079 3.04% 84,511,111
2016-10-24 2016-10-19 53.529 1,568,700 +4,250 3.02% 83,971,588
2016-10-20 2016-10-18 55.176 1,564,450 -2,550 3.01% 86,320,829
2016-10-19 2016-10-17 54.353 1,567,000 +1,821 3.02% 85,171,059
2016-10-18 2016-10-14 55.176 1,565,179 +486 3.01% 86,361,053
2016-10-17 2016-10-13 54.353 1,564,693 -1,336 3.01% 85,045,667
2016-10-14 2016-10-12 55.176 1,566,029 -21,250 3.01% 86,407,953
2016-10-13 2016-10-11 57.647 1,587,279 -17,971 3.06% 91,501,966
2016-10-12 2016-10-07 52.706 1,605,250 +10,200 3.09% 84,606,118
2016-10-11 2016-10-06 54.353 1,595,050 +12,750 3.07% 86,695,659
2016-10-07 2016-10-05 56.000 1,582,300 -73,100 3.05% 88,608,800
2016-10-06 2016-10-04 47.765 1,655,400 -14,815 3.19% 79,069,694
2016-10-03 2016-09-29 45.294 1,670,215 +2,793 3.22% 75,650,915
2016-09-30 2016-09-28 45.294 1,667,422 -12,386 3.21% 75,524,408
2016-09-29 2016-09-27 45.294 1,679,808 +4,736 3.23% 76,085,421
2016-09-28 2016-09-26 43.647 1,675,072 +3,522 3.22% 73,111,966
2016-09-27 2016-09-23 44.471 1,671,550 -39,586 3.22% 74,334,812
2016-09-26 2016-09-22 45.294 1,711,136 +12,750 3.29% 77,504,395
2016-09-23 2016-09-21 44.471 1,698,386 -7,407 3.27% 75,528,224
2016-09-22 2016-09-20 39.529 1,705,793 -850 3.28% 67,428,994
2016-09-21 2016-09-19 39.200 1,706,643 -25,379 3.29% 66,900,406
2016-09-20 2016-09-15 39.859 1,732,022 -7,043 3.33% 69,036,359
2016-09-19 2016-09-14 39.694 1,739,065 -23,193 3.35% 69,030,651
2016-09-15 2016-09-13 40.518 1,762,258 +972 3.39% 71,402,548
2016-09-14 2016-09-12 41.012 1,761,286 +6,557 3.39% 72,233,447
2016-09-12 2016-09-08 42.000 1,754,729 -1,821 3.38% 73,698,618
2016-09-09 2016-09-07 42.000 1,756,550 -1,215 3.38% 73,775,100
2016-09-08 2016-09-06 42.824 1,757,765 -7,650 3.38% 75,273,701
2016-09-07 2016-09-05 37.553 1,765,415 +8,743 3.40% 66,296,526
2016-09-06 2016-09-02 37.882 1,756,672 +14,693 3.38% 66,546,869
2016-09-05 2016-09-01 39.859 1,741,979 +1,943 3.35% 69,433,234
2016-09-01 2016-08-30 42.000 1,740,036 -243 3.35% 73,081,512
2016-08-30 2016-08-26 42.000 1,740,279 -1,821 3.35% 73,091,718
2016-08-29 2016-08-25 41.176 1,742,100 +2,428 3.35% 71,733,529
2016-08-26 2016-08-24 42.000 1,739,672 -1,700 3.35% 73,066,224
2016-08-23 2016-08-19 42.824 1,741,372 -2,428 3.35% 74,571,695
2016-08-22 2016-08-18 42.824 1,743,800 -608 3.36% 74,675,671
2016-08-18 2016-08-16 42.824 1,744,408 -9,107 3.36% 74,701,707
2016-08-17 2016-08-15 42.824 1,753,515 -1,093 3.38% 75,091,701
2016-08-16 2016-08-12 42.000 1,754,608 +365 3.38% 73,693,536
2016-08-15 2016-08-11 42.000 1,754,243 -6,557 3.38% 73,678,206
2016-08-12 2016-08-10 42.000 1,760,800 -850 3.39% 73,953,600
2016-08-11 2016-08-09 42.000 1,761,650 +7,285 3.39% 73,989,300
2016-08-10 2016-08-08 42.000 1,754,365 +729 3.38% 73,683,330
2016-08-09 2016-08-05 42.000 1,753,636 +3,764 3.38% 73,652,712
2016-08-08 2016-08-04 42.000 1,749,872 -8,864 3.37% 73,494,624
2016-08-05 2016-08-03 39.859 1,758,736 +5,950 3.39% 70,101,148
2016-08-04 2016-08-01 40.188 1,752,786 -39,464 3.37% 70,441,376
2016-08-03 2016-07-29 42.000 1,792,250 -122 3.45% 75,274,500
2016-08-01 2016-07-28 42.824 1,792,372 +486 3.45% 76,755,695
2016-07-29 2016-07-27 43.647 1,791,886 +6,071 3.45% 78,210,554
2016-07-28 2016-07-26 43.647 1,785,815 -121 3.44% 77,945,572
2016-07-26 2016-07-22 43.647 1,785,936 +8,743 3.44% 77,950,854
2016-07-25 2016-07-21 44.471 1,777,193 -17,365 3.42% 79,032,818
2016-07-22 2016-07-20 43.647 1,794,558 +1,822 3.45% 78,327,179
2016-07-21 2016-07-19 42.824 1,792,736 +2,428 3.45% 76,771,283
2016-07-20 2016-07-18 42.824 1,790,308 +122 3.45% 76,667,307
2016-07-19 2016-07-15 43.647 1,790,186 +607 3.45% 78,136,354
2016-07-18 2016-07-14 43.647 1,789,579 -1,579 3.45% 78,109,860
2016-07-14 2016-07-12 42.824 1,791,158 +2,915 3.45% 76,703,707
2016-07-13 2016-07-11 43.647 1,788,243 -1,822 3.44% 78,051,547
2016-07-12 2016-07-08 43.647 1,790,065 +729 3.45% 78,131,072
2016-07-11 2016-07-07 43.647 1,789,336 +2,186 3.44% 78,099,254
2016-07-08 2016-07-06 44.471 1,787,150 +5,585 3.44% 79,475,612
2016-07-07 2016-07-05 44.471 1,781,565 +1,457 3.43% 79,227,244
2016-07-06 2016-07-04 45.294 1,780,108 -242 3.43% 80,628,421
2016-07-05 2016-06-30 43.647 1,780,350 +4,250 3.43% 77,707,041
2016-07-04 2016-06-29 43.647 1,776,100 +2,671 3.42% 77,521,541
2016-06-30 2016-06-28 43.647 1,773,429 +1,214 3.41% 77,404,960
2016-06-29 2016-06-27 45.294 1,772,215 +3,279 3.41% 80,270,915
2016-06-28 2016-06-24 44.471 1,768,936 +4,007 3.41% 78,665,624
2016-06-27 2016-06-23 46.118 1,764,929 +2,186 3.40% 81,394,373
2016-06-24 2016-06-22 46.941 1,762,743 +364 3.39% 82,745,230
2016-06-23 2016-06-21 46.941 1,762,379 +2,914 3.39% 82,728,144
2016-06-21 2016-06-17 46.118 1,759,465 +7,407 3.39% 81,142,386
2016-06-20 2016-06-16 46.941 1,752,058 +243 3.37% 82,243,664
2016-06-17 2016-06-15 47.765 1,751,815 -34,121 3.37% 83,674,928
2016-06-16 2016-06-14 46.118 1,785,936 -486 3.44% 82,363,166
2016-06-15 2016-06-13 46.118 1,786,422 -43,836 3.44% 82,385,579
2016-06-14 2016-06-10 48.588 1,830,258 -728 3.52% 88,929,006
2016-06-13 2016-06-08 49.412 1,830,986 +3,157 3.52% 90,472,249
2016-06-10 2016-06-07 49.412 1,827,829 +607 3.52% 90,316,256
2016-06-08 2016-06-06 49.412 1,827,222 +243 3.52% 90,286,264
2016-06-07 2016-06-03 48.588 1,826,979 +1,700 3.52% 88,769,686
2016-06-06 2016-06-02 47.765 1,825,279 -7,407 3.51% 87,183,915
2016-06-03 2016-06-01 49.412 1,832,686 +3,157 3.53% 90,556,249
2016-06-02 2016-05-31 47.765 1,829,529 -13,236 3.52% 87,386,915
2016-06-01 2016-05-30 49.412 1,842,765 -53,185 3.55% 91,054,271
2016-05-31 2016-05-27 49.412 1,895,950 +7,164 3.65% 93,682,235
2016-05-30 2016-05-26 47.765 1,888,786 -607 3.64% 90,217,308
2016-05-27 2016-05-25 47.765 1,889,393 +3,035 3.64% 90,246,301
2016-05-26 2016-05-24 46.941 1,886,358 +243 3.63% 88,547,864
2016-05-25 2016-05-23 46.941 1,886,115 -3,278 3.63% 88,536,457
2016-05-24 2016-05-20 46.941 1,889,393 +364 3.64% 88,690,330
2016-05-23 2016-05-19 46.118 1,889,029 +607 3.64% 87,117,573
2016-05-20 2016-05-18 46.118 1,888,422 +3,279 3.64% 87,089,579
2016-05-19 2016-05-17 46.941 1,885,143 +8,257 3.63% 88,490,830
2016-05-18 2016-05-16 48.588 1,876,886 -9,714 3.62% 91,194,579
2016-05-17 2016-05-13 48.588 1,886,600 +1,457 3.64% 91,666,565
2016-05-16 2016-05-12 50.235 1,885,143 +4,250 3.63% 94,700,713
2016-05-13 2016-05-11 51.059 1,880,893 +30,600 3.62% 96,036,184
2016-05-12 2016-05-10 51.059 1,850,293 +98,114 3.57% 94,473,784
2016-05-11 2016-05-09 51.882 1,752,179 -1,214 3.38% 90,907,169
2016-05-10 2016-05-06 51.882 1,753,393 -32,300 3.38% 90,970,154
2016-05-09 2016-05-05 52.706 1,785,693 -10,200 3.44% 94,116,525
2016-05-06 2016-05-04 50.235 1,795,893 +5,950 3.46% 90,217,213
2016-05-05 2016-05-03 51.882 1,789,943 +7,285 3.45% 92,866,454
2016-05-04 2016-04-29 52.706 1,782,658 +20,886 3.44% 93,956,563
2016-05-03 2016-04-28 52.706 1,761,772 -4,250 3.40% 92,855,748
2016-04-29 2016-04-27 54.353 1,766,022 +2,429 3.41% 95,988,490
2016-04-28 2016-04-26 55.176 1,763,593 -8,015 3.40% 97,308,837
2016-04-27 2016-04-25 53.529 1,771,608 -11,535 3.42% 94,833,134
2016-04-26 2016-04-22 52.706 1,783,143 +2,307 3.44% 93,982,125
2016-04-25 2016-04-21 53.529 1,780,836 +1,700 3.43% 95,327,104
2016-04-22 2016-04-20 52.706 1,779,136 -44,079 3.43% 93,770,933
2016-04-21 2016-04-19 54.353 1,823,215 +50,150 3.52% 99,097,098
2016-04-20 2016-04-18 55.176 1,773,065 +13,722 3.42% 97,831,469
2016-04-19 2016-04-15 51.882 1,759,343 -6,557 3.39% 91,278,854
2016-04-18 2016-04-14 51.882 1,765,900 -37,765 3.41% 91,619,047
2016-04-15 2016-04-13 51.059 1,803,665 +38,979 3.48% 92,093,013
2016-04-14 2016-04-12 49.412 1,764,686 +5,586 3.41% 87,196,249
2016-04-13 2016-04-11 48.588 1,759,100 +30,842 3.40% 85,471,565
2016-04-12 2016-04-08 48.588 1,728,258 +7,043 3.34% 83,973,006
2016-04-11 2016-04-07 48.588 1,721,215 -7,285 3.32% 83,630,799
2016-04-08 2016-04-06 50.235 1,728,500 -1,700 3.34% 86,831,706
2016-04-07 2016-04-05 49.412 1,730,200 -1,215 3.34% 85,492,235
2016-04-06 2016-04-01 50.235 1,731,415 +2,307 3.34% 86,978,142
2016-04-05 2016-03-31 51.882 1,729,108 +486 3.34% 89,710,192
2016-04-01 2016-03-30 51.059 1,728,622 -12,750 3.34% 88,261,406
2016-03-31 2016-03-29 50.235 1,741,372 -4,371 3.36% 87,478,335
2016-03-30 2016-03-24 49.412 1,745,743 -17,850 3.37% 86,260,242
2016-03-29 2016-03-23 46.941 1,763,593 +6,800 3.40% 82,785,130
2016-03-24 2016-03-22 47.765 1,756,793 +14,328 3.39% 83,912,701
2016-03-23 2016-03-21 48.588 1,742,465 +1,336 3.36% 84,663,299
2016-03-22 2016-03-18 47.765 1,741,129 +34,729 3.36% 83,164,515
2016-03-21 2016-03-17 46.941 1,706,400 -3,765 3.29% 80,100,424
2016-03-18 2016-03-16 48.588 1,710,165 +243 3.30% 83,093,899
2016-03-17 2016-03-15 50.235 1,709,922 -20,400 3.30% 85,898,435
2016-03-16 2016-03-14 51.882 1,730,322 -4,007 3.34% 89,773,177
2016-03-15 2016-03-11 49.412 1,734,329 +2,671 3.35% 85,696,256
2016-03-14 2016-03-10 44.471 1,731,658 +6,315 3.34% 77,007,850
2016-03-11 2016-03-09 45.294 1,725,343 -1,943 3.33% 78,147,889
2016-03-10 2016-03-08 46.118 1,727,286 +3,643 3.33% 79,658,366
2016-03-09 2016-03-07 46.941 1,723,643 +23,921 3.33% 80,909,830
2016-03-08 2016-03-04 42.824 1,699,722 +2,914 3.28% 72,788,095
2016-03-07 2016-03-03 42.000 1,696,808 -971 3.28% 71,265,936
2016-03-04 2016-03-02 42.000 1,697,779 -243 3.28% 71,306,718
2016-03-03 2016-03-01 39.529 1,698,022 -6,314 3.28% 67,121,811
2016-03-02 2016-02-29 39.859 1,704,336 -19,672 3.29% 67,932,828
2016-03-01 2016-02-26 40.518 1,724,008 -364 3.33% 69,852,748
2016-02-29 2016-02-25 40.188 1,724,372 -3,643 3.33% 69,299,468
2016-02-26 2016-02-24 41.176 1,728,015 +729 3.34% 71,153,559
2016-02-25 2016-02-23 42.000 1,727,286 +4,371 3.33% 72,546,012
2016-02-24 2016-02-22 42.000 1,722,915 +7,286 3.33% 72,362,430
2016-02-23 2016-02-19 40.682 1,715,629 -21,129 3.31% 69,795,824
2016-02-22 2016-02-18 41.176 1,736,758 +33,758 3.35% 71,513,565
2016-02-19 2016-02-17 39.200 1,703,000 +728 3.29% 66,757,600
2016-02-18 2016-02-16 38.376 1,702,272 +607 3.29% 65,327,191
2016-02-17 2016-02-15 38.706 1,701,665 +46,629 3.29% 65,864,445
2016-02-16 2016-02-12 38.706 1,655,036 +971 3.20% 64,059,629
2016-02-15 2016-02-11 40.353 1,654,065 +607 3.19% 66,746,388
2016-02-12 2016-02-05 42.000 1,653,458 +3,765 3.19% 69,445,236
2016-02-11 2016-02-04 43.647 1,649,693 +13,357 3.18% 72,004,247
2016-02-05 2016-02-03 44.471 1,636,336 -2,064 3.16% 72,768,824
2016-02-04 2016-02-02 44.471 1,638,400 +1,335 3.16% 72,860,612
2016-02-03 2016-02-01 44.471 1,637,065 -485 3.16% 72,801,244
2016-02-02 2016-01-29 43.647 1,637,550 -2,429 3.16% 71,474,241
2016-01-29 2016-01-27 42.000 1,639,979 +121 3.17% 68,879,118
2016-01-28 2016-01-26 42.000 1,639,858 -15,421 3.17% 68,874,036
2016-01-26 2016-01-22 42.000 1,655,279 +4,979 3.20% 69,521,718
2016-01-25 2016-01-21 39.529 1,650,300 +3,157 3.19% 65,235,388
2016-01-22 2016-01-20 42.824 1,647,143 +3,885 3.18% 70,536,477
2016-01-21 2016-01-19 45.294 1,643,258 +4,129 3.17% 74,429,921
2016-01-20 2016-01-18 44.471 1,639,129 +2,793 3.16% 72,893,031
2016-01-19 2016-01-15 46.941 1,636,336 +4,978 3.16% 76,811,537
2016-01-18 2016-01-14 49.412 1,631,358 -8,621 3.15% 80,608,278
2016-01-15 2016-01-13 49.412 1,639,979 +4,979 3.17% 81,034,256
2016-01-14 2016-01-12 48.588 1,635,000 +242 3.16% 79,441,765
2016-01-13 2016-01-11 49.412 1,634,758 -16,150 3.16% 80,776,278
2016-01-11 2016-01-07 51.882 1,650,908 +6,679 3.19% 85,652,992
2016-01-08 2016-01-06 56.824 1,644,229 -1,093 3.17% 93,430,895
2016-01-07 2016-01-05 56.824 1,645,322 +1,822 3.18% 93,493,003
2016-01-06 2016-01-04 56.824 1,643,500 -2,065 3.17% 93,389,471
2016-01-05 2015-12-31 60.118 1,645,565 +1,093 3.18% 98,927,496
2016-01-04 2015-12-29 60.941 1,644,472 +4,979 3.17% 100,216,058
2015-12-30 2015-12-28 60.941 1,639,493 -28,172 3.17% 99,912,632
2015-12-29 2015-12-24 58.471 1,667,665 +3,522 3.22% 97,509,354
2015-12-23 2015-12-21 55.176 1,664,143 -29,629 3.21% 91,821,537
2015-12-22 2015-12-18 56.824 1,693,772 -1,214 3.27% 96,246,103
2015-12-21 2015-12-17 58.471 1,694,986 -12,022 3.27% 99,106,828
2015-12-18 2015-12-16 57.647 1,707,008 -971 3.30% 98,403,991
2015-12-17 2015-12-15 56.000 1,707,979 -364 3.30% 95,646,824
2015-12-16 2015-12-14 54.353 1,708,343 -243 3.30% 92,853,467
2015-12-15 2015-12-11 55.176 1,708,586 +18,578 3.30% 94,273,745
2015-12-14 2015-12-10 56.000 1,690,008 -1,821 3.26% 94,640,448
2015-12-11 2015-12-09 58.471 1,691,829 +486 3.27% 98,922,237
2015-12-10 2015-12-08 59.294 1,691,343 -607 3.27% 100,286,691
2015-12-09 2015-12-07 60.118 1,691,950 +1,821 3.27% 101,716,053
2015-12-08 2015-12-04 60.941 1,690,129 -971 3.26% 102,998,450
2015-12-04 2015-12-02 60.941 1,691,100 +3,157 3.26% 103,057,624
2015-12-03 2015-12-01 61.765 1,687,943 -12,386 3.26% 104,255,303
2015-12-02 2015-11-30 61.765 1,700,329 -2,817 3.28% 105,020,321
2015-12-01 2015-11-27 60.118 1,703,146 +364 3.29% 102,389,130
2015-11-30 2015-11-26 61.765 1,702,782 +5,464 3.29% 105,171,829
2015-11-27 2015-11-25 62.588 1,697,318 +20,522 3.28% 106,232,138
2015-11-26 2015-11-24 63.412 1,676,796 -7,529 3.24% 106,328,593
2015-11-25 2015-11-23 64.235 1,684,325 +2,429 3.25% 108,193,112
2015-11-24 2015-11-20 64.235 1,681,896 +4,493 3.25% 108,037,084
2015-11-23 2015-11-19 64.235 1,677,403 +1,457 3.24% 107,748,475
2015-11-20 2015-11-18 64.235 1,675,946 -15,300 3.24% 107,654,884
2015-11-19 2015-11-17 65.882 1,691,246 +7,771 3.26% 111,423,266
2015-11-18 2015-11-16 65.059 1,683,475 +2,186 3.25% 109,524,903
2015-11-17 2015-11-13 67.529 1,681,289 +121 3.25% 113,536,457
2015-11-16 2015-11-12 69.176 1,681,168 -1,214 3.25% 116,297,269
2015-11-13 2015-11-11 69.176 1,682,382 -243 3.25% 116,381,249
2015-11-12 2015-11-10 69.176 1,682,625 -1,238 3.25% 116,398,059
2015-11-11 2015-11-09 69.176 1,683,863 -4,250 3.25% 116,483,699
2015-11-10 2015-11-06 69.176 1,688,113 +1,093 3.26% 116,777,699
2015-11-09 2015-11-05 70.000 1,687,020 -5,100 3.26% 118,091,400
2015-11-06 2015-11-04 68.353 1,692,120 +5,707 3.27% 115,661,379
2015-11-05 2015-11-03 67.529 1,686,413 +6,314 3.26% 113,882,478
2015-11-04 2015-11-02 67.529 1,680,099 +3,886 3.24% 113,456,097
2015-11-03 2015-10-30 70.000 1,676,213 +37,278 3.24% 117,334,910
2015-11-02 2015-10-29 72.471 1,638,935 +20,036 3.16% 118,774,584
2015-10-30 2015-10-28 73.294 1,618,899 -20,036 3.13% 118,655,774
2015-10-29 2015-10-27 65.059 1,638,935 +19,915 3.16% 106,627,183
2015-10-28 2015-10-26 63.412 1,619,020 -7,165 3.13% 102,664,915
2015-10-27 2015-10-23 65.059 1,626,185 +14,936 3.14% 105,797,683
2015-10-26 2015-10-22 65.059 1,611,249 -12,507 3.11% 104,825,964
2015-10-23 2015-10-20 67.529 1,623,756 +13,357 3.13% 109,651,288
2015-10-22 2015-10-19 66.706 1,610,399 -10,929 3.11% 107,423,086
2015-10-20 2015-10-16 67.529 1,621,328 +45,293 3.13% 109,487,326
2015-10-19 2015-10-15 70.000 1,576,035 -15,300 3.04% 110,322,450
2015-10-16 2015-10-14 60.941 1,591,335 +12,143 3.07% 96,977,827
2015-10-15 2015-10-13 61.765 1,579,192 +58,650 3.05% 97,538,329
2015-10-14 2015-10-12 61.765 1,520,542 +3,157 2.94% 93,915,829
2015-10-13 2015-10-09 61.765 1,517,385 +1,943 2.93% 93,720,838
2015-10-12 2015-10-08 61.765 1,515,442 -4,736 2.93% 93,600,829
2015-10-09 2015-10-07 61.765 1,520,178 +5,222 2.93% 93,893,347
2015-10-08 2015-10-06 60.118 1,514,956 -6,557 2.92% 91,075,590
2015-10-07 2015-10-05 56.824 1,521,513 -5,707 2.94% 86,457,739
2015-10-02 2015-09-29 56.000 1,527,220 +485 2.95% 85,524,320
2015-09-30 2015-09-25 57.647 1,526,735 +850 2.95% 88,011,782
2015-09-29 2015-09-24 57.647 1,525,885 +1,579 2.95% 87,962,782
2015-09-25 2015-09-23 57.647 1,524,306 +3,157 2.94% 87,871,758
2015-09-24 2015-09-22 58.471 1,521,149 -850 2.94% 88,942,477
2015-09-23 2015-09-21 58.471 1,521,999 -243 2.94% 88,992,177
2015-09-22 2015-09-18 58.471 1,522,242 -2,186 2.94% 89,006,385
2015-09-21 2015-09-17 56.824 1,524,428 -121 2.94% 86,623,379
2015-09-18 2015-09-16 57.647 1,524,549 -13,114 2.94% 87,885,766
2015-09-17 2015-09-15 55.176 1,537,663 -1,215 2.97% 84,842,817
2015-09-16 2015-09-14 56.000 1,538,878 +3,643 2.97% 86,177,168
2015-09-15 2015-09-11 56.824 1,535,235 -8,985 2.96% 87,237,471
2015-09-14 2015-09-10 52.706 1,544,220 -122 2.98% 81,389,478
2015-09-11 2015-09-09 53.529 1,544,342 -6,071 2.98% 82,667,719
2015-09-10 2015-09-08 49.412 1,550,413 +4,371 2.99% 76,608,642
2015-09-09 2015-09-07 47.765 1,546,042 +3,522 2.98% 73,846,241
2015-09-08 2015-09-04 47.765 1,542,520 +607 2.98% 73,678,014
2015-09-07 2015-09-02 50.235 1,541,913 +2,185 2.98% 77,458,453
2015-09-04 2015-09-01 50.235 1,539,728 +486 2.97% 77,348,689
2015-09-02 2015-08-31 52.706 1,539,242 +486 2.97% 81,127,108
2015-09-01 2015-08-28 52.706 1,538,756 +10,321 2.97% 81,101,493
2015-08-31 2015-08-27 52.706 1,528,435 +3,765 2.95% 80,557,515
2015-08-28 2015-08-26 48.588 1,524,670 +4,250 2.94% 74,081,025
2015-08-27 2015-08-25 48.588 1,520,420 -6,193 2.94% 73,874,525
2015-08-26 2015-08-24 47.765 1,526,613 +5,585 2.95% 72,918,221
2015-08-25 2015-08-21 52.706 1,521,028 -10,564 2.94% 80,167,123
2015-08-24 2015-08-20 54.353 1,531,592 -7,893 2.96% 83,246,530
2015-08-21 2015-08-19 57.647 1,539,485 -607 2.97% 88,746,782
2015-08-20 2015-08-18 60.118 1,540,092 -7,043 2.97% 92,586,707
2015-08-19 2015-08-17 60.941 1,547,135 -2,914 2.99% 94,284,227
2015-08-18 2015-08-14 63.412 1,550,049 -1,579 2.99% 98,291,342
2015-08-17 2015-08-13 63.412 1,551,628 +365 3.00% 98,391,470
2015-08-14 2015-08-12 62.588 1,551,263 -16,150 2.99% 97,090,814
2015-08-13 2015-08-11 65.882 1,567,413 +2,185 3.03% 103,264,856
2015-08-12 2015-08-10 63.412 1,565,228 +729 3.02% 99,253,870
2015-08-10 2015-08-06 60.941 1,564,499 +1,821 3.02% 95,342,410
2015-08-07 2015-08-05 61.765 1,562,678 -16,271 3.02% 96,518,347
2015-08-06 2015-08-04 61.765 1,578,949 +1,700 3.05% 97,523,321
2015-08-05 2015-08-03 60.118 1,577,249 +1,093 3.04% 94,820,499
2015-08-04 2015-07-31 64.235 1,576,156 +364 3.04% 101,244,844
2015-08-03 2015-07-30 65.059 1,575,792 -5,343 3.04% 102,519,174
2015-07-31 2015-07-29 65.059 1,581,135 -12,750 3.05% 102,866,783
2015-07-30 2015-07-28 61.765 1,593,885 -12,750 3.08% 98,445,838
2015-07-29 2015-07-27 60.941 1,606,635 +2,672 3.10% 97,910,227
2015-07-28 2015-07-24 68.353 1,603,963 -1,700 3.10% 109,635,589
2015-07-27 2015-07-23 69.176 1,605,663 -2,307 3.10% 111,074,099
2015-07-24 2015-07-22 67.529 1,607,970 -3,279 3.11% 108,585,268
2015-07-23 2015-07-21 69.176 1,611,249 +2,671 3.11% 111,460,519
2015-07-22 2015-07-20 69.176 1,608,578 +2,672 3.11% 111,275,749
2015-07-21 2015-07-17 70.000 1,605,906 -7,529 3.10% 112,413,420
2015-07-20 2015-07-16 67.529 1,613,435 +486 3.12% 108,954,316
2015-07-17 2015-07-15 67.529 1,612,949 +11,050 3.12% 108,921,497
2015-07-15 2015-07-13 70.824 1,601,899 +11,293 3.09% 113,452,141
2015-07-14 2015-07-10 65.882 1,590,606 -53,064 3.07% 104,792,866
2015-07-13 2015-07-09 64.235 1,643,670 -61,565 3.17% 105,581,626
2015-07-10 2015-07-08 45.294 1,705,235 +8,379 3.29% 77,237,115
2015-07-09 2015-07-07 56.824 1,696,856 -48,572 3.28% 96,421,347
2015-07-08 2015-07-06 61.765 1,745,428 +19,550 3.37% 107,805,847
2015-07-07 2015-07-03 67.529 1,725,878 -20,157 3.33% 116,547,526
2015-07-06 2015-07-02 75.765 1,746,035 +23,557 3.37% 132,287,828
2015-07-03 2015-06-30 80.706 1,722,478 +32,908 3.33% 139,014,107
2015-07-02 2015-06-29 79.059 1,689,570 -29,022 3.26% 133,575,416
2015-06-30 2015-06-26 90.588 1,718,592 +12,629 3.32% 155,684,216
2015-06-29 2015-06-25 93.882 1,705,963 +15,664 3.30% 160,159,820
2015-06-26 2015-06-24 90.588 1,690,299 +14,207 3.27% 153,121,204
2015-06-25 2015-06-23 93.882 1,676,092 -63,507 3.24% 157,355,461
2015-06-24 2015-06-22 93.882 1,739,599 +8,621 3.36% 163,317,647
2015-06-23 2015-06-19 95.529 1,730,978 -5,100 3.34% 165,359,310
2015-06-22 2015-06-18 95.529 1,736,078 +1,458 3.35% 165,846,510
2015-06-19 2015-06-17 95.529 1,734,620 +22,828 3.35% 165,707,228
2015-06-18 2015-06-16 97.176 1,711,792 +4,250 3.31% 166,345,905
2015-06-17 2015-06-15 98.824 1,707,542 +7,407 3.30% 168,745,327
2015-06-16 2015-06-12 100.471 1,700,135 +28,779 3.28% 170,813,564
2015-06-15 2015-06-11 102.118 1,671,356 +24,771 3.23% 170,674,942
2015-06-12 2015-06-10 97.176 1,646,585 +3,279 3.18% 160,009,319
2015-06-11 2015-06-09 95.529 1,643,306 +4,128 3.17% 156,984,056
2015-06-10 2015-06-08 100.471 1,639,178 +12,143 3.17% 164,689,178
2015-06-09 2015-06-05 97.176 1,627,035 -6,071 3.14% 158,109,519
2015-06-08 2015-06-04 105.412 1,633,106 +2,064 3.15% 172,148,585
2015-06-05 2015-06-03 102.118 1,631,042 -1,821 3.15% 166,558,171
2015-06-04 2015-06-02 108.706 1,632,863 +971 3.15% 177,501,813
2015-06-03 2015-06-01 110.353 1,631,892 +43,107 3.15% 180,084,082
2015-06-02 2015-05-29 113.235 1,588,785 -1,457 3.07% 179,906,537
2015-06-01 2015-05-28 114.876 1,590,242 +23,466 3.07% 182,681,253
2015-05-29 2015-05-27 116.517 1,566,776 +56,670 3.04% 182,556,786
2015-05-28 2015-05-26 116.517 1,510,106 -14,624 2.93% 175,953,740
2015-05-27 2015-05-22 113.235 1,524,730 +17,914 2.96% 172,653,250
2015-05-26 2015-05-21 118.159 1,506,816 -23,521 2.92% 178,043,220
2015-05-22 2015-05-20 118.159 1,530,337 +19,134 2.97% 180,822,428
2015-05-21 2015-05-19 114.876 1,511,203 +32,174 2.93% 173,601,538
2015-05-20 2015-05-18 116.517 1,479,029 -50,893 2.87% 172,332,727
2015-05-19 2015-05-15 119.800 1,529,922 -59,229 2.97% 183,284,134
2015-05-18 2015-05-14 134.569 1,589,151 +5,972 3.08% 213,851,224
2015-05-15 2015-05-13 128.005 1,583,179 +4,631 3.07% 202,655,010
2015-05-14 2015-05-12 129.646 1,578,548 -34,977 3.06% 204,652,760
2015-05-13 2015-05-11 121.441 1,613,525 +4,387 3.13% 195,947,686
2015-05-12 2015-05-08 119.800 1,609,138 -38,145 3.12% 192,774,184
2015-05-11 2015-05-07 119.800 1,647,283 -10,115 3.19% 197,343,942
2015-05-08 2015-05-06 123.082 1,657,398 +10,724 3.21% 203,995,598
2015-05-07 2015-05-05 121.441 1,646,674 +6,216 3.19% 199,973,326
2015-05-06 2015-05-04 124.723 1,640,458 +21,449 3.18% 204,602,733
2015-05-05 2015-04-30 124.723 1,619,009 +9,944 3.14% 201,927,550
2015-05-04 2015-04-29 128.005 1,609,065 -42,654 3.12% 205,968,551
2015-04-30 2015-04-28 126.364 1,651,719 -74,463 3.20% 208,717,859
2015-04-29 2015-04-27 126.364 1,726,182 -48,382 3.35% 218,127,303
2015-04-28 2015-04-24 116.517 1,774,564 -33,880 3.44% 206,767,719
2015-04-27 2015-04-23 119.800 1,808,444 -3,047 3.51% 216,650,975
2015-04-24 2015-04-22 118.159 1,811,491 +3,169 3.51% 214,043,182
2015-04-23 2015-04-21 118.159 1,808,322 -4,753 3.51% 213,668,738
2015-04-22 2015-04-20 113.235 1,813,075 -4,875 3.52% 205,304,081
2015-04-21 2015-04-17 118.159 1,817,950 -4,265 3.53% 214,806,368
2015-04-20 2015-04-16 119.800 1,822,215 -29,249 3.53% 218,300,736
2015-04-17 2015-04-15 119.800 1,851,464 +6,459 3.59% 221,804,756
2015-04-16 2015-04-14 126.364 1,845,005 -21,449 3.58% 233,142,256
2015-04-15 2015-04-13 124.723 1,866,454 -154,193 3.62% 232,789,617
2015-04-14 2015-04-10 131.287 2,020,647 -18,768 3.92% 265,285,284
2015-04-13 2015-04-09 131.287 2,039,415 -21,571 3.96% 267,749,284
2015-04-10 2015-04-08 124.723 2,060,986 +14,868 4.00% 257,052,218
2015-04-09 2015-04-02 121.441 2,046,118 +12,065 3.97% 248,482,105
2015-04-08 2015-04-01 114.876 2,034,053 -6,825 3.94% 233,664,656
2015-04-02 2015-03-31 106.671 2,040,878 -6,825 3.96% 217,702,353
2015-04-01 2015-03-30 103.389 2,047,703 -3,534 3.97% 211,709,447
2015-03-31 2015-03-27 103.389 2,051,237 +8,165 3.98% 212,074,823
2015-03-30 2015-03-26 105.030 2,043,072 -10,724 3.97% 214,583,521
2015-03-27 2015-03-25 101.748 2,053,796 -15,721 3.99% 208,968,928
2015-03-26 2015-03-24 96.824 2,069,517 -2,560 4.02% 200,379,704
2015-03-25 2015-03-23 95.183 2,072,077 -3,899 4.02% 197,227,107
2015-03-24 2015-03-20 91.901 2,075,976 +10,042 4.03% 190,784,495
2015-03-23 2015-03-19 95.183 2,065,934 -7,069 4.01% 196,642,397
2015-03-20 2015-03-18 91.901 2,073,003 +5,362 4.02% 190,511,273
2015-03-19 2015-03-17 91.901 2,067,641 +3,291 4.01% 190,018,499
2015-03-18 2015-03-16 91.901 2,064,350 +3,290 4.01% 189,716,053
2015-03-17 2015-03-13 93.542 2,061,060 +3,169 4.00% 192,796,086
2015-03-16 2015-03-12 91.901 2,057,891 +366 3.99% 189,122,464
2015-03-13 2015-03-11 91.901 2,057,525 +1,145 3.99% 189,088,828
2015-03-12 2015-03-10 93.542 2,056,380 +975 3.99% 192,358,308
2015-03-11 2015-03-09 96.824 2,055,405 +6,216 3.99% 199,013,319
2015-03-10 2015-03-06 96.824 2,049,189 -13,894 3.98% 198,411,458
2015-03-09 2015-03-05 93.542 2,063,083 -2,559 4.00% 192,985,322
2015-03-06 2015-03-04 90.260 2,065,642 +12,065 4.01% 186,444,882
2015-03-05 2015-03-03 90.260 2,053,577 +5,484 3.99% 185,355,895
2015-03-04 2015-03-02 93.542 2,048,093 +1,950 3.98% 191,583,124
2015-03-03 2015-02-27 95.183 2,046,143 -2,559 3.97% 194,758,624
2015-03-02 2015-02-26 93.542 2,048,702 -31,442 3.98% 191,640,091
2015-02-27 2015-02-25 98.465 2,080,144 -27,682 4.04% 204,822,363
2015-02-26 2015-02-24 98.465 2,107,826 -9,018 4.09% 207,548,084
2015-02-25 2015-02-23 96.824 2,116,844 -3,657 4.11% 204,962,112
2015-02-24 2015-02-18 93.542 2,120,501 +2,803 4.12% 198,356,328
2015-02-17 2015-02-13 88.619 2,117,698 +366 4.11% 187,668,122
2015-02-16 2015-02-12 88.619 2,117,332 +366 4.11% 187,635,687
2015-02-13 2015-02-11 88.619 2,116,966 -488 4.11% 187,603,253
2015-02-12 2015-02-10 88.619 2,117,454 +463 4.11% 187,646,499
2015-02-11 2015-02-09 88.619 2,116,991 +2,925 4.11% 187,605,468
2015-02-10 2015-02-06 90.260 2,114,066 -1,340 4.10% 190,815,633
2015-02-09 2015-02-05 91.901 2,115,406 +6,337 4.11% 194,408,156
2015-02-06 2015-02-04 88.619 2,109,069 +731 4.09% 186,903,429
2015-02-05 2015-02-03 90.260 2,108,338 +1,097 4.09% 190,298,624
2015-02-04 2015-02-02 91.901 2,107,241 -2,194 4.09% 193,657,783
2015-02-03 2015-01-30 91.901 2,109,435 +8,531 4.09% 193,859,414
2015-02-02 2015-01-29 93.542 2,100,904 +10,847 4.08% 196,523,181
2015-01-30 2015-01-28 95.183 2,090,057 +6,459 4.06% 198,938,503
2015-01-29 2015-01-27 96.824 2,083,598 +1,097 4.05% 201,743,089
2015-01-28 2015-01-26 98.465 2,082,501 +8,409 4.04% 205,054,446
2015-01-27 2015-01-23 96.824 2,074,092 +9,140 4.03% 200,822,676
2015-01-26 2015-01-22 98.465 2,064,952 +71,842 4.01% 203,326,476
2015-01-23 2015-01-21 98.465 1,993,110 +8,897 3.87% 196,252,519
2015-01-22 2015-01-20 98.465 1,984,213 -10,968 3.85% 195,376,472
2015-01-21 2015-01-19 96.824 1,995,181 +4,509 3.87% 193,182,167
2015-01-20 2015-01-16 101.748 1,990,672 +6,703 3.87% 202,546,209
2015-01-19 2015-01-15 103.389 1,983,969 -1,097 3.85% 205,120,069
2015-01-16 2015-01-14 103.389 1,985,066 -9,994 3.85% 205,233,486
2015-01-15 2015-01-13 100.107 1,995,060 -3,412 3.87% 199,718,602
2015-01-14 2015-01-12 101.748 1,998,472 +15,112 3.88% 203,339,841
2015-01-13 2015-01-09 100.107 1,983,360 -58,254 3.85% 198,547,355
2015-01-12 2015-01-08 98.465 2,041,614 +13,649 3.96% 201,028,488
2015-01-09 2015-01-07 96.824 2,027,965 -63,859 3.94% 196,356,458
2015-01-08 2015-01-06 93.542 2,091,824 +3,290 4.06% 195,673,818
2015-01-07 2015-01-05 95.183 2,088,534 -33,758 4.06% 198,793,539
2015-01-06 2015-01-02 95.183 2,122,292 +3,900 4.12% 202,006,736
2015-01-05 2014-12-31 95.183 2,118,392 +14,746 4.11% 201,635,522
2015-01-02 2014-12-29 96.824 2,103,646 +5,606 4.08% 203,684,224
2014-12-30 2014-12-24 98.465 2,098,040 +11,090 4.07% 206,584,501
2014-12-29 2014-12-22 95.183 2,086,950 +43,264 4.05% 198,642,769
2014-12-23 2014-12-19 91.901 2,043,686 +12,431 3.94% 187,817,008
2014-12-22 2014-12-18 91.901 2,031,255 -15,843 3.92% 186,674,586
2014-12-19 2014-12-17 96.824 2,047,098 +20,962 3.95% 198,208,999
2014-12-18 2014-12-16 101.748 2,026,136 -3,291 3.91% 206,154,588
2014-12-17 2014-12-15 103.389 2,029,427 +4,753 3.92% 209,819,914
2014-12-16 2014-12-12 105.030 2,024,674 +7,434 3.91% 212,651,182
2014-12-15 2014-12-11 108.312 2,017,240 -1,462 3.90% 218,491,340
2014-12-12 2014-12-10 106.671 2,018,702 +53,622 3.90% 215,336,818
2014-12-11 2014-12-09 101.748 1,965,080 +2,669 3.80% 199,942,283
2014-12-10 2014-12-08 105.030 1,962,411 +16,940 3.79% 206,111,709
2014-12-09 2014-12-05 111.594 1,945,471 -12,552 3.76% 217,103,286
2014-12-08 2014-12-04 105.030 1,958,023 -10,481 3.78% 205,650,839
2014-12-05 2014-12-03 108.312 1,968,504 -5,484 3.80% 213,212,646
2014-12-04 2014-12-02 109.953 1,973,988 -19,987 3.81% 217,046,123
2014-12-03 2014-12-01 109.953 1,993,975 -14,990 3.85% 219,243,756
2014-12-02 2014-11-28 114.876 2,008,965 +1,097 3.88% 230,782,637
2014-12-01 2014-11-27 119.800 2,007,868 -3,534 3.88% 240,541,902
2014-11-28 2014-11-26 128.005 2,011,402 -5,485 3.88% 257,469,745
2014-11-27 2014-11-25 126.364 2,016,887 +610 3.90% 254,861,957
2014-11-26 2014-11-24 128.005 2,016,277 +10,481 3.89% 258,093,769
2014-11-25 2014-11-21 126.364 2,005,796 +7,190 3.87% 253,460,454
2014-11-24 2014-11-20 124.723 1,998,606 -44,494 3.86% 249,272,002
2014-11-21 2014-11-19 128.005 2,043,100 -46,554 3.95% 261,527,251
2014-11-20 2014-11-18 129.646 2,089,654 +9,384 4.04% 270,915,714
2014-11-19 2014-11-17 132.928 2,080,270 -2,437 4.02% 276,526,939
2014-11-18 2014-11-14 134.569 2,082,707 +35,098 4.02% 280,268,798
2014-11-17 2014-11-13 134.569 2,047,609 -32,661 3.95% 275,545,678
2014-11-14 2014-11-12 134.569 2,080,270 +2,072 4.02% 279,940,852
2014-11-13 2014-11-11 137.852 2,078,198 +29,492 4.01% 286,483,049
2014-11-12 2014-11-10 137.852 2,048,706 +23,521 3.96% 282,417,528
2014-11-11 2014-11-07 139.493 2,025,185 -2,071 3.92% 282,498,632
2014-11-10 2014-11-06 139.493 2,027,256 +92,743 3.92% 282,787,522
2014-11-07 2014-11-05 142.775 1,934,513 -48,383 3.74% 276,199,970
2014-11-06 2014-11-04 132.928 1,982,896 +23,156 3.83% 263,583,170
2014-11-05 2014-11-03 132.928 1,959,740 +40,704 3.79% 260,505,081
2014-11-04 2014-10-31 134.569 1,919,036 +43,873 3.71% 258,243,677
2014-11-03 2014-10-30 137.852 1,875,163 +3,413 3.90% 258,494,337
2014-10-31 2014-10-29 137.852 1,871,750 +4,875 3.89% 258,023,849
2014-10-30 2014-10-28 136.211 1,866,875 -732 3.88% 254,288,110
2014-10-29 2014-10-27 132.928 1,867,607 -69,953 3.88% 248,257,989
2014-10-28 2014-10-24 136.211 1,937,560 +2,803 4.03% 263,916,154
2014-10-27 2014-10-23 137.852 1,934,757 +10,359 4.02% 266,709,469
2014-10-24 2014-10-22 139.493 1,924,398 -153,556 4.00% 268,439,576
2014-10-23 2014-10-21 137.852 2,077,954 -14,844 4.32% 286,449,413
2014-10-22 2014-10-20 134.569 2,092,798 +64,103 4.35% 281,626,739
2014-10-21 2014-10-17 141.134 2,028,695 +12,431 4.22% 286,317,525
2014-10-20 2014-10-16 142.775 2,016,264 +327,709 4.19% 287,871,964
2014-10-15 2014-10-13 139.493 1,688,555 -52,282 3.51% 235,541,187
2014-10-14 2014-10-10 126.364 1,740,837 +10,602 3.62% 219,979,168
2014-10-13 2014-10-09 129.646 1,730,235 -9,993 3.60% 224,318,404
2014-10-10 2014-10-08 131.287 1,740,228 -146,366 3.62% 228,469,831
2014-10-09 2014-10-07 116.517 1,886,594 -7,678 3.92% 219,821,172
2014-10-08 2014-10-06 114.876 1,894,272 +71,660 3.94% 217,607,120
2014-10-07 2014-10-03 116.517 1,822,612 -46,725 3.79% 212,366,151
2014-10-06 2014-09-30 113.235 1,869,337 -80,069 3.89% 211,674,925
2014-10-03 2014-09-29 111.594 1,949,406 +14,625 4.05% 217,542,409
2014-09-30 2014-09-26 113.235 1,934,781 -5,363 4.02% 219,085,496
2014-09-29 2014-09-25 111.594 1,940,144 -1,462 4.04% 216,508,823
2014-09-26 2014-09-24 106.671 1,941,606 -26,568 4.04% 207,112,916
2014-09-25 2014-09-23 106.671 1,968,174 -9,384 4.10% 209,946,949
2014-09-24 2014-09-22 106.671 1,977,558 +16,696 4.11% 210,947,949
2014-09-23 2014-09-19 108.312 1,960,862 -21,571 4.08% 212,384,925
2014-09-22 2014-09-18 106.671 1,982,433 -6,093 4.12% 211,467,970
2014-09-19 2014-09-17 108.312 1,988,526 +1,828 4.14% 215,381,269
2014-09-18 2014-09-16 108.312 1,986,698 -4,314 4.13% 215,183,274
2014-09-17 2014-09-15 106.671 1,991,012 -975 4.14% 212,383,100
2014-09-16 2014-09-12 108.312 1,991,987 -8,702 4.14% 215,756,137
2014-09-15 2014-09-11 109.953 2,000,689 -18,524 4.16% 219,981,981
2014-09-12 2014-09-10 113.235 2,019,213 +9,262 4.20% 228,646,178
2014-09-11 2014-09-08 111.594 2,009,951 -101,152 4.18% 224,298,880
2014-09-10 2014-09-05 111.594 2,111,103 +2,681 4.39% 235,586,857
2014-09-08 2014-09-04 113.235 2,108,422 -487 4.39% 238,747,785
2014-09-05 2014-09-03 114.876 2,108,909 +44,238 4.39% 242,263,843
2014-09-04 2014-09-02 116.517 2,064,671 +32,540 4.30% 240,570,255
2014-09-03 2014-09-01 113.235 2,032,131 -12,309 4.23% 230,108,951
2014-09-02 2014-08-29 111.594 2,044,440 -95,181 4.25% 228,147,652
2014-09-01 2014-08-28 111.594 2,139,621 -34,123 4.45% 238,769,300
2014-08-29 2014-08-27 114.876 2,173,744 +9,871 4.52% 249,711,853
2014-08-28 2014-08-26 116.517 2,163,873 -85,675 4.50% 252,129,022
2014-08-27 2014-08-25 116.517 2,249,548 +15,600 4.68% 262,111,656
2014-08-26 2014-08-22 116.517 2,233,948 -19,378 4.65% 260,293,984
2014-08-25 2014-08-21 113.235 2,253,326 +8,044 4.69% 255,156,032
2014-08-22 2014-08-20 111.594 2,245,282 +609 4.67% 250,560,455
2014-08-21 2014-08-19 111.594 2,244,673 +26,690 4.67% 250,492,494
2014-08-20 2014-08-18 113.235 2,217,983 +17,793 4.62% 251,153,957
2014-08-19 2014-08-15 113.235 2,200,190 +141,125 4.58% 249,139,162
2014-08-18 2014-08-14 106.671 2,059,065 +28,762 4.29% 219,642,377
2014-08-15 2014-08-13 108.312 2,030,303 +33,636 4.23% 219,906,220
2014-08-14 2014-08-12 108.312 1,996,667 +39,242 4.16% 216,263,037
2014-08-13 2014-08-11 103.389 1,957,425 +6,581 4.07% 202,375,718
2014-08-12 2014-08-08 98.465 1,950,844 -2,925 4.06% 192,090,777
2014-08-11 2014-08-07 101.748 1,953,769 +4,875 4.11% 198,791,415
2014-08-08 2014-08-06 101.748 1,948,894 +9,628 4.10% 198,295,395
2014-08-07 2014-08-05 103.389 1,939,266 +5,484 4.08% 200,498,281
2014-08-06 2014-08-04 101.748 1,933,782 +2,376 4.07% 196,757,785
2014-08-05 2014-08-01 101.748 1,931,406 +29,127 4.07% 196,516,032
2014-08-04 2014-07-31 105.030 1,902,279 +47,408 4.01% 199,796,055
2014-08-01 2014-07-30 109.953 1,854,871 +70,319 3.91% 203,948,838
2014-07-31 2014-07-29 103.389 1,784,552 +2,925 3.76% 184,502,595
2014-07-30 2014-07-28 106.671 1,781,627 +24,618 3.75% 190,047,808
2014-07-29 2014-07-25 108.312 1,757,009 -155,263 3.70% 190,305,195
2014-07-28 2014-07-24 111.594 1,912,272 +8,409 4.03% 213,398,470
2014-07-25 2014-07-23 113.235 1,903,863 +4,631 4.01% 215,584,487
2014-07-24 2014-07-22 114.876 1,899,232 -1,828 4.00% 218,176,907
2014-07-23 2014-07-21 109.953 1,901,060 +5,240 4.00% 209,027,462
2014-07-22 2014-07-18 108.312 1,895,820 +8,409 3.99% 205,340,095
2014-07-21 2014-07-17 109.953 1,887,411 +6,094 3.98% 207,526,712
2014-07-18 2014-07-16 109.953 1,881,317 -125 3.96% 206,856,658
2014-07-17 2014-07-15 111.594 1,881,442 +11,821 3.96% 209,958,020
2014-07-16 2014-07-14 113.235 1,869,621 +6,581 3.95% 211,707,084
2014-07-15 2014-07-11 114.876 1,863,040 -14,258 3.94% 214,019,301
2014-07-14 2014-07-10 109.953 1,877,298 +853 3.97% 206,414,757
2014-07-11 2014-07-09 108.312 1,876,445 +9,018 3.97% 203,241,549
2014-07-10 2014-07-08 111.594 1,867,427 +12,431 3.95% 208,394,028
2014-07-09 2014-07-07 113.235 1,854,996 +3,656 3.92% 210,051,018
2014-07-08 2014-07-04 116.517 1,851,340 +18,524 3.91% 215,713,465
2014-07-07 2014-07-03 118.159 1,832,816 +12,553 3.87% 216,562,914
2014-07-04 2014-07-02 119.800 1,820,263 +3,656 3.85% 218,066,887
2014-07-03 2014-06-30 121.441 1,816,607 +6,215 3.84% 220,610,117
2014-07-02 2014-06-27 121.441 1,810,392 -4,509 3.83% 219,855,363
2014-06-30 2014-06-26 116.517 1,814,901 -8,774 3.84% 211,467,685
2014-06-27 2014-06-25 113.235 1,823,675 -1,097 3.87% 206,504,375
2014-06-26 2014-06-24 111.594 1,824,772 +10,968 3.88% 203,633,977
2014-06-25 2014-06-23 109.953 1,813,804 +3,656 3.85% 199,433,394
2014-06-24 2014-06-20 113.235 1,810,148 +2,316 3.85% 204,972,641
2014-06-23 2014-06-19 113.235 1,807,832 -6,581 3.84% 204,710,388
2014-06-20 2014-06-18 114.876 1,814,413 -8,409 3.85% 208,433,207
2014-06-19 2014-06-17 113.235 1,822,822 +9,384 3.87% 206,407,785
2014-06-18 2014-06-16 118.159 1,813,438 -14,137 3.85% 214,273,237
2014-06-17 2014-06-13 123.082 1,827,575 +122 3.88% 224,941,296
2014-06-16 2014-06-12 121.441 1,827,453 +7,677 3.88% 221,927,263
2014-06-13 2014-06-11 126.364 1,819,776 +33,149 3.87% 229,954,218
2014-06-12 2014-06-10 126.364 1,786,627 +20,230 3.80% 225,765,377
2014-06-11 2014-06-09 132.928 1,766,397 -8,043 3.75% 234,804,307
2014-06-10 2014-06-06 134.569 1,774,440 +3,876 3.77% 238,785,468
2014-06-09 2014-06-05 131.287 1,770,564 +5,606 3.76% 232,452,563
2014-06-06 2014-06-04 132.928 1,764,958 +18,646 3.75% 234,613,023
2014-06-05 2014-06-03 113.235 1,746,312 +2,193 3.71% 197,744,153
2014-06-04 2014-05-30 114.483 1,744,119 -15,843 3.71% 199,671,144
2014-06-03 2014-05-29 109.576 1,759,962 -39,807 3.74% 192,849,824
2014-05-30 2014-05-28 114.483 1,799,769 -8,682 3.81% 206,042,097
2014-05-29 2014-05-27 107.941 1,808,451 +53,563 3.84% 195,205,403
2014-05-28 2014-05-26 107.941 1,754,888 -24,336 3.72% 189,423,778
2014-05-27 2014-05-23 107.941 1,779,224 -45,981 3.78% 192,050,622
2014-05-26 2014-05-22 112.847 1,825,205 +41,212 3.90% 205,969,016
2014-05-23 2014-05-21 116.118 1,783,993 +47,937 3.81% 207,153,678
2014-05-22 2014-05-20 112.847 1,736,056 -13,941 3.68% 195,908,814
2014-05-21 2014-05-19 111.212 1,749,997 -30,572 3.72% 194,619,956
2014-05-20 2014-05-16 98.128 1,780,569 +3,302 3.78% 174,723,456
2014-05-19 2014-05-15 99.763 1,777,267 -6,115 3.77% 177,306,095
2014-05-16 2014-05-14 101.399 1,783,382 +7,827 3.79% 180,832,806
2014-05-15 2014-05-13 91.586 1,775,555 +5,625 3.77% 162,616,014
2014-05-14 2014-05-12 91.586 1,769,930 +14,308 3.77% 162,100,842
2014-05-13 2014-05-09 86.680 1,755,622 +2,813 3.74% 152,176,656
2014-05-12 2014-05-08 91.586 1,752,809 +69,338 3.74% 160,532,798
2014-05-09 2014-05-07 88.315 1,683,471 +27,515 3.59% 148,675,892
2014-05-08 2014-05-05 94.857 1,655,956 +1,223 3.53% 157,078,932
2014-05-07 2014-05-02 96.492 1,654,733 -7,582 3.53% 159,669,179
2014-05-05 2014-04-30 91.586 1,662,315 -6,848 3.54% 152,244,813
2014-05-02 2014-04-29 94.857 1,669,163 -24,336 3.56% 158,331,708
2014-04-30 2014-04-28 99.763 1,693,499 +105,903 3.61% 168,949,120
2014-04-29 2014-04-25 111.212 1,587,596 +7,704 3.38% 176,559,082
2014-04-28 2014-04-24 114.483 1,579,892 +28,249 3.37% 180,870,023
2014-04-25 2014-04-23 117.753 1,551,643 -2,324 3.31% 182,711,321
2014-04-24 2014-04-22 107.941 1,553,967 +7,215 3.32% 167,736,231
2014-04-23 2014-04-17 111.212 1,546,752 -3,179 3.30% 172,016,756
2014-04-22 2014-04-16 111.212 1,549,931 +1,589 3.31% 172,370,297
2014-04-17 2014-04-15 109.576 1,548,342 +25,804 3.31% 169,661,324
2014-04-16 2014-04-14 112.847 1,522,538 +73,618 3.25% 171,813,935
2014-04-15 2014-04-11 117.753 1,448,920 +3,546 3.09% 170,615,333
2014-04-14 2014-04-10 121.024 1,445,374 +53,196 3.09% 174,925,495
2014-04-11 2014-04-09 122.660 1,392,178 +29,105 2.97% 170,764,340
2014-04-10 2014-04-08 124.295 1,363,073 -22,868 2.91% 169,423,583
2014-04-09 2014-04-07 122.660 1,385,941 -3,547 2.96% 169,999,310
2014-04-08 2014-04-04 129.202 1,389,488 -2,445 2.97% 179,524,219
2014-04-07 2014-04-03 130.837 1,391,933 +10,883 2.97% 182,116,574
2014-04-04 2014-04-02 127.566 1,381,050 -9,294 2.95% 176,175,356
2014-04-03 2014-04-01 127.566 1,390,344 +33,508 2.97% 177,360,957
2014-04-02 2014-03-31 116.118 1,356,836 -2,202 2.90% 157,553,066
2014-04-01 2014-03-28 114.483 1,359,038 -39,621 2.90% 155,586,100
2014-03-31 2014-03-27 112.847 1,398,659 +8,071 2.99% 157,834,554
2014-03-28 2014-03-26 122.660 1,390,588 +27,515 2.98% 170,569,311
2014-03-27 2014-03-25 119.389 1,363,073 +46,592 2.92% 162,735,810
2014-03-26 2014-03-24 137.379 1,316,481 -1,712 2.82% 180,856,880
2014-03-25 2014-03-21 139.014 1,318,193 +3,547 2.83% 183,247,931
2014-03-24 2014-03-20 140.650 1,314,646 +11,739 2.82% 184,904,904
2014-03-21 2014-03-19 142.285 1,302,907 -67,381 2.79% 185,384,672
2014-03-20 2014-03-18 140.650 1,370,288 +89,271 2.94% 192,730,949
2014-03-19 2014-03-17 135.744 1,281,017 +7,704 2.75% 173,889,812
2014-03-18 2014-03-14 139.014 1,273,313 -40,355 2.73% 177,008,961
2014-03-17 2014-03-13 142.285 1,313,668 -3,302 2.82% 186,915,806
2014-03-14 2014-03-12 143.921 1,316,970 +32,407 2.82% 189,539,490
2014-03-13 2014-03-11 155.369 1,284,563 -18,099 2.75% 199,581,447
2014-03-12 2014-03-10 145.556 1,302,662 -60,289 2.79% 189,610,728
2014-03-11 2014-03-07 147.192 1,362,951 +33,208 2.92% 200,615,233
2014-03-10 2014-03-06 119.389 1,329,743 +27,882 2.85% 158,756,577
2014-03-07 2014-03-05 124.295 1,301,861 +14,430 2.79% 161,815,218
2014-03-06 2014-03-04 121.024 1,287,431 +2,935 2.76% 155,810,541
2014-03-05 2014-03-03 122.660 1,284,496 +17,610 2.75% 157,556,082
2014-03-04 2014-02-28 116.118 1,266,886 -30,083 2.72% 147,108,253
2014-03-03 2014-02-27 116.118 1,296,969 -7,949 2.78% 150,601,431
2014-02-28 2014-02-26 117.753 1,304,918 -23,602 2.80% 153,658,600
2014-02-27 2014-02-25 117.753 1,328,520 +17,121 2.85% 156,437,817
2014-02-26 2014-02-24 124.295 1,311,399 -3,424 2.81% 163,000,747
2014-02-25 2014-02-21 122.660 1,314,823 +19,566 2.82% 161,275,987
2014-02-24 2014-02-20 125.931 1,295,257 -66,403 2.78% 163,112,719
2014-02-21 2014-02-19 129.202 1,361,660 +5,014 2.92% 175,928,794
2014-02-20 2014-02-18 125.931 1,356,646 +58,821 2.91% 170,843,483
2014-02-19 2014-02-17 130.837 1,297,825 +42,251 2.78% 169,803,750
2014-02-18 2014-02-14 125.931 1,255,574 -25,314 2.69% 158,115,408
2014-02-17 2014-02-13 121.024 1,280,888 +35,036 2.75% 155,018,679
2014-02-14 2014-02-12 127.566 1,245,852 +97,954 2.67% 158,928,656
2014-02-13 2014-02-11 129.202 1,147,898 -24,091 2.46% 148,310,379
2014-02-12 2014-02-10 124.295 1,171,989 +15,286 2.51% 145,672,737
2014-02-11 2014-02-07 116.118 1,156,703 +23,112 2.48% 134,314,025
2014-02-10 2014-02-06 116.118 1,133,591 +22,991 2.43% 131,630,306
2014-02-07 2014-02-05 116.118 1,110,600 +30,939 2.38% 128,960,638
2014-02-06 2014-02-04 124.295 1,079,661 -32,896 2.31% 134,196,800
2014-02-05 2014-01-30 127.566 1,112,557 +38,644 2.39% 141,924,714
2014-02-04 2014-01-28 121.024 1,073,913 +11,495 2.30% 129,969,657
2014-01-29 2014-01-27 111.212 1,062,418 +53,807 2.28% 118,153,199
2014-01-28 2014-01-24 114.483 1,008,611 +36,198 2.17% 115,468,332
2014-01-27 2014-01-23 125.931 972,413 -31,306 2.09% 122,456,723
2014-01-24 2014-01-22 129.202 1,003,719 +39,377 2.16% 129,682,206
2014-01-23 2014-01-21 137.379 964,342 -489 2.07% 132,480,367
2014-01-22 2014-01-20 132.473 964,831 +63,786 2.07% 127,813,704
2014-01-21 2014-01-17 125.931 901,045 -264,044 1.94% 113,469,296
2014-01-20 2014-01-16 111.212 1,165,089 +12,718 2.50% 129,571,405
2014-01-17 2014-01-15 116.118 1,152,371 +8,976 2.48% 133,811,002
2014-01-16 2014-01-14 107.941 1,143,395 +30,205 2.46% 123,418,817
2014-01-15 2014-01-13 81.773 1,113,190 +4,232 2.39% 91,029,143
2014-01-14 2014-01-10 85.044 1,108,958 +19,444 2.38% 94,310,402
2014-01-13 2014-01-09 86.680 1,089,514 +12,840 2.34% 94,438,665
2014-01-10 2014-01-08 91.586 1,076,674 -11,275 2.31% 98,608,285
2014-01-09 2014-01-07 85.044 1,087,949 -50,628 2.34% 92,523,709
2014-01-08 2014-01-06 88.315 1,138,577 +40,478 2.45% 100,553,530
2014-01-07 2014-01-03 89.951 1,098,099 +50,016 2.36% 98,774,614
2014-01-06 2014-01-02 89.951 1,048,083 +41,089 2.25% 94,275,647
2014-01-03 2013-12-31 81.773 1,006,994 -29,716 2.17% 82,345,153
2014-01-02 2013-12-27 73.596 1,036,710 +81,078 2.23% 76,297,614
2013-12-30 2013-12-24 67.872 955,632 +67,748 2.06% 64,860,447
2013-12-27 2013-12-20 58.877 887,884 -23,112 1.91% 52,275,703
2013-12-23 2013-12-19 58.059 910,996 +8,511 1.96% 52,891,511
2013-12-20 2013-12-18 60.512 902,485 +6,677 1.94% 54,611,345
2013-12-19 2013-12-17 61.330 895,808 +13,330 1.93% 54,939,836
2013-12-18 2013-12-16 60.512 882,478 +17,732 1.90% 53,400,677
2013-12-17 2013-12-13 56.424 864,746 +17,242 1.86% 48,792,021
2013-12-16 2013-12-12 58.059 847,504 +1,345 1.82% 49,205,230
2013-12-13 2013-12-11 54.788 846,159 +20,790 1.82% 46,359,414
2013-12-12 2013-12-10 53.970 825,369 +25,436 1.78% 44,545,439
2013-12-11 2013-12-09 53.153 799,933 +5,258 1.72% 42,518,519
2013-12-10 2013-12-06 53.153 794,675 -489 1.71% 42,239,043
2013-12-09 2013-12-05 53.970 795,164 +2,684 1.71% 42,915,265
2013-12-06 2013-12-04 52.335 792,480 +22,868 1.71% 41,474,336
2013-12-05 2013-12-03 49.064 769,612 +54,908 1.66% 37,760,196
2013-12-04 2013-12-02 57.241 714,704 +22,746 1.54% 40,910,559
2013-12-03 2013-11-29 53.970 691,958 -31,062 1.49% 37,345,203
2013-11-29 2013-11-27 45.793 723,020 +7,215 1.56% 33,109,262
2013-11-28 2013-11-26 46.611 715,805 +8,927 1.54% 33,364,202
2013-11-27 2013-11-25 48.246 706,878 +12,107 1.52% 34,104,182
2013-11-26 2013-11-22 46.611 694,771 +3,424 1.50% 32,383,792
2013-11-25 2013-11-21 44.975 691,347 +8,438 1.49% 31,093,523
2013-11-22 2013-11-20 45.793 682,909 -20,055 1.47% 31,272,458
2013-11-21 2013-11-19 49.064 702,964 +11,446 1.52% 34,490,183
2013-11-20 2013-11-18 44.158 691,518 -21 1.49% 30,535,737
2013-11-19 2013-11-15 46.611 691,539 -17,855 1.51% 32,233,146
2013-11-18 2013-11-14 40.232 709,394 -21,254 1.55% 28,540,644
2013-11-15 2013-11-13 35.817 730,648 -1,834 1.59% 26,169,382
2013-11-14 2013-11-12 36.144 732,482 +27,907 1.60% 26,474,660
2013-11-13 2013-11-11 32.055 704,575 -16,387 1.54% 22,585,227
2013-11-12 2013-11-08 31.892 720,962 -10,150 1.58% 22,992,603
2013-11-11 2013-11-07 32.219 731,112 +489 1.60% 23,555,444
2013-11-08 2013-11-06 32.709 730,623 -978 1.60% 23,898,161
2013-11-07 2013-11-05 32.709 731,601 +6,114 1.60% 23,930,151
2013-11-06 2013-11-04 32.219 725,487 -1,419 1.59% 23,374,214
2013-11-05 2013-11-01 32.055 726,906 -1,296 1.59% 23,301,049
2013-11-04 2013-10-31 32.219 728,202 -1,467 1.60% 23,461,688
2013-11-01 2013-10-30 32.382 729,669 -1,223 1.60% 23,628,287
2013-10-31 2013-10-29 31.892 730,892 -18,466 1.60% 23,309,286
2013-10-30 2013-10-28 32.709 749,358 -709 1.64% 24,510,970
2013-10-29 2013-10-25 33.527 750,067 -10,933 1.64% 25,147,515
2013-10-28 2013-10-24 32.055 761,000 -3,693 1.67% 24,393,936
2013-10-25 2013-10-23 30.583 764,693 +6,530 1.68% 23,386,750
2013-10-24 2013-10-22 30.256 758,163 -1,296 1.66% 22,939,052
2013-10-23 2013-10-21 29.929 759,459 +5,381 1.66% 22,729,850
2013-10-22 2013-10-18 28.457 754,078 -6,873 1.65% 21,458,861
2013-10-21 2013-10-17 30.256 760,951 -2,397 1.67% 23,023,406
2013-10-18 2013-10-16 31.728 763,348 -9,416 1.67% 24,219,516
2013-10-17 2013-10-15 33.363 772,764 -3,375 1.69% 25,782,095
2013-10-16 2013-10-11 31.728 776,139 +13,794 1.70% 24,625,349
2013-10-11 2013-10-09 30.910 762,345 -33,189 1.67% 23,564,298
2013-10-10 2013-10-08 32.055 795,534 -2,568 1.74% 25,500,927
2013-10-09 2013-10-07 29.765 798,102 +29,716 1.75% 23,755,870
2013-10-08 2013-10-04 20.280 768,386 -1,834 1.68% 15,582,685
2013-10-04 2013-10-02 19.789 770,220 +733 1.69% 15,241,977
2013-10-03 2013-09-30 19.789 769,487 -1,663 1.69% 15,227,472
2013-10-02 2013-09-27 19.626 771,150 -2,446 1.69% 15,134,263
2013-09-27 2013-09-25 19.789 773,596 -3,375 1.70% 15,308,786
2013-09-26 2013-09-24 19.789 776,971 +6,604 1.70% 15,375,574
2013-09-25 2013-09-23 19.789 770,367 +14,063 1.69% 15,244,886
2013-09-24 2013-09-19 19.626 756,304 -856 1.66% 14,842,901
2013-09-23 2013-09-18 18.808 757,160 +10,468 1.66% 14,240,547
2013-09-19 2013-09-17 18.481 746,692 -2,079 1.64% 13,799,428
2013-09-18 2013-09-16 18.317 748,771 +4,403 1.64% 13,715,391
2013-09-17 2013-09-13 18.808 744,368 +8,878 1.63% 13,999,957
2013-09-16 2013-09-12 17.990 735,490 +11,984 1.61% 13,231,547
2013-09-12 2013-09-10 16.845 723,506 +1,101 1.59% 12,187,665
2013-09-11 2013-09-09 16.518 722,405 -269 1.58% 11,932,825
2013-09-10 2013-09-06 16.845 722,674 +1,492 1.58% 12,173,650
2013-09-09 2013-09-05 16.845 721,182 +1,834 1.58% 12,148,517
2013-09-06 2013-09-04 16.845 719,348 +3,644 1.58% 12,117,623
2013-09-05 2013-09-03 16.682 715,704 +612 1.57% 11,939,187
2013-09-03 2013-08-30 16.682 715,092 +3,057 1.57% 11,928,978
2013-08-30 2013-08-28 16.682 712,035 -489 1.56% 11,877,982
2013-08-29 2013-08-27 16.845 712,524 -1,321 1.56% 12,002,670
2013-08-28 2013-08-26 17.172 713,845 -1,223 1.56% 12,258,417
2013-08-27 2013-08-23 17.336 715,068 +489 1.57% 12,396,365
2013-08-26 2013-08-22 17.990 714,579 +4,183 1.57% 12,855,355
2013-08-23 2013-08-21 17.499 710,396 +2,078 1.56% 12,431,555
2013-08-22 2013-08-20 16.355 708,318 +20,618 1.55% 11,584,290
2013-08-21 2013-08-19 16.682 687,700 +16,510 1.51% 11,472,032
2013-08-20 2013-08-16 16.518 671,190 +11,250 1.47% 11,086,846
2013-08-16 2013-08-13 17.009 659,940 +660 1.45% 11,224,809
2013-08-13 2013-08-09 16.682 659,280 +808 1.45% 10,997,937
2013-08-12 2013-08-08 16.845 658,472 +2,690 1.44% 11,092,149
2013-08-09 2013-08-07 17.172 655,782 +611 1.44% 11,261,337
2013-08-08 2013-08-06 17.663 655,171 +13,134 1.44% 11,572,297
2013-08-07 2013-08-05 18.481 642,037 +1,835 1.41% 11,865,325
2013-08-06 2013-08-02 17.827 640,202 -1,223 1.40% 11,412,602
2013-08-05 2013-08-01 17.827 641,425 +1,834 1.41% 11,434,404
2013-08-02 2013-07-31 17.827 639,591 +12,107 1.40% 11,401,710
2013-07-30 2013-07-26 17.990 627,484 +14,381 1.38% 11,288,507
2013-07-29 2013-07-25 17.336 613,103 +1,223 1.34% 10,628,708
2013-07-26 2013-07-24 17.009 611,880 -2,397 1.34% 10,407,364
2013-07-25 2013-07-23 17.827 614,277 -11,128 1.35% 10,950,448
2013-07-23 2013-07-19 18.317 625,405 +1,534 1.37% 11,455,671
2013-07-22 2013-07-18 18.481 623,871 +1,223 1.37% 11,529,604
2013-07-19 2013-07-17 18.481 622,648 +3,669 1.36% 11,507,002
2013-07-16 2013-07-12 18.808 618,979 +1,223 1.36% 11,641,660
2013-07-15 2013-07-11 18.644 617,756 -1,590 1.35% 11,517,626
2013-07-10 2013-07-08 19.135 619,346 +2,593 1.36% 11,851,146
2013-07-03 2013-06-28 19.135 616,753 +1,834 1.35% 11,801,529
2013-06-28 2013-06-26 18.644 614,919 -196 1.35% 11,464,732
2013-06-27 2013-06-25 18.971 615,115 -3,742 1.35% 11,669,586
2013-06-26 2013-06-24 18.971 618,857 -978 1.36% 11,740,577
2013-06-25 2013-06-21 19.298 619,835 -1,590 1.36% 11,961,875
2013-06-24 2013-06-20 19.462 621,425 -3,057 1.36% 12,094,191
2013-06-19 2013-06-17 19.626 624,482 +1,223 1.37% 12,255,819
2013-06-18 2013-06-14 19.135 623,259 +3,057 1.37% 11,926,021
2013-06-17 2013-06-13 19.462 620,202 +4,280 1.36% 12,070,389
2013-06-13 2013-06-10 19.953 615,922 +17,121 1.35% 12,289,287
2013-06-06 2013-06-04 20.280 598,801 -1,884 1.31% 12,143,541
2013-06-04 2013-05-31 20.280 600,685 +1,835 1.32% 12,181,748
2013-05-31 2013-05-29 20.280 598,850 +2,446 1.31% 12,144,535
2013-05-29 2013-05-27 19.462 596,404 +17,707 1.31% 11,607,232
2013-05-28 2013-05-24 19.298 578,697 +15,898 1.27% 11,167,974
2013-05-27 2013-05-23 19.298 562,799 +9,171 1.23% 10,861,167
2013-05-24 2013-05-22 19.789 553,628 +4,036 1.21% 10,955,812
2013-05-23 2013-05-21 20.443 549,592 +1,516 1.20% 11,235,478
2013-05-20 2013-05-15 21.130 548,076 -3,424 1.20% 11,580,957
2013-05-16 2013-05-14 21.292 551,500 -4,807 1.21% 11,742,263
2013-05-14 2013-05-10 21.130 556,307 +2,480 1.20% 11,754,880
2013-05-10 2013-05-08 21.453 553,827 -620 1.20% 11,881,141
2013-05-08 2013-05-06 21.130 554,447 -1,860 1.20% 11,715,578
2013-05-07 2013-05-03 21.292 556,307 -2,479 1.20% 11,844,612
2013-05-06 2013-05-02 20.646 558,786 +198 1.21% 11,536,866
2013-05-03 2013-04-30 20.969 558,588 -1,240 1.21% 11,712,978
2013-04-30 2013-04-26 20.969 559,828 -1,860 1.21% 11,738,979
2013-04-29 2013-04-25 20.969 561,688 +1,860 1.21% 11,777,982
2013-04-26 2013-04-24 21.292 559,828 +1,860 1.21% 11,919,579
2013-04-24 2013-04-22 21.292 557,968 +5,704 1.21% 11,879,977
2013-04-23 2013-04-19 21.775 552,264 +892 1.19% 12,025,769
2013-04-22 2013-04-18 20.646 551,372 -1,859 1.19% 11,383,795
2013-04-09 2013-04-05 20.646 553,231 -620 1.20% 11,422,176
2013-04-08 2013-04-03 21.130 553,851 +991 1.20% 11,702,984
2013-04-05 2013-04-02 21.130 552,860 -1,239 1.20% 11,682,044
2013-04-03 2013-03-28 21.292 554,099 -447 1.20% 11,797,600
2013-03-27 2013-03-25 20.324 554,546 -1,860 1.20% 11,270,430
2013-03-26 2013-03-22 20.324 556,406 -25 1.20% 11,308,232
2013-03-25 2013-03-21 20.646 556,431 +1,240 1.20% 11,488,244
2013-03-19 2013-03-15 20.324 555,191 -5,579 1.20% 11,283,539
2013-03-18 2013-03-14 20.162 560,770 +1,240 1.21% 11,306,473
2013-03-14 2013-03-12 20.324 559,530 -4,216 1.21% 11,371,724
2013-03-13 2013-03-11 20.969 563,746 +1,240 1.22% 11,821,136
2013-03-12 2013-03-08 21.453 562,506 -5,927 1.22% 12,067,330
2013-03-11 2013-03-07 21.292 568,433 -3,720 1.23% 12,102,792
2013-03-06 2013-03-04 20.485 572,153 -74 1.24% 11,720,558
2013-03-04 2013-02-28 20.324 572,227 -1,240 1.24% 11,629,774
2013-03-01 2013-02-27 20.162 573,467 +1,240 1.24% 11,562,475
2013-02-27 2013-02-25 19.517 572,227 -25 1.24% 11,168,275
2013-02-26 2013-02-22 19.517 572,252 +1,116 1.24% 11,168,763
2013-02-22 2013-02-20 20.485 571,136 +1,116 1.24% 11,699,724
2013-02-19 2013-02-15 20.646 570,020 -5,109 1.23% 11,768,807
2013-02-15 2013-02-08 19.356 575,129 +3,373 1.24% 11,132,146
2013-02-14 2013-02-07 19.195 571,756 -5,084 1.24% 10,974,634
2013-02-08 2013-02-06 18.711 576,840 -13,912 1.25% 10,793,088
2013-02-07 2013-02-05 18.711 590,752 +5,530 1.28% 11,053,392
2013-02-06 2013-02-04 19.033 585,222 +17,979 1.27% 11,138,713
2013-02-05 2013-02-01 19.195 567,243 +8,308 1.23% 10,888,009
2013-02-04 2013-01-31 19.195 558,935 +3,720 1.21% 10,728,540
2013-02-01 2013-01-30 19.517 555,215 -3,125 1.20% 10,836,248
2013-01-31 2013-01-29 19.517 558,340 +4,737 1.21% 10,897,239
2013-01-30 2013-01-28 20.162 553,603 -323 1.20% 11,161,969
2013-01-29 2013-01-25 19.840 553,926 -2,058 1.20% 10,989,786
2013-01-28 2013-01-24 20.969 555,984 +5,158 1.20% 11,658,375
2013-01-25 2013-01-23 21.130 550,826 +2,703 1.19% 11,639,065
2013-01-24 2013-01-22 21.130 548,123 -769 1.19% 11,581,950
2013-01-23 2013-01-21 21.292 548,892 -9,299 1.19% 11,686,735
2013-01-22 2013-01-18 21.292 558,191 +8,655 1.21% 11,884,725
2013-01-21 2013-01-17 20.969 549,536 -4,092 1.19% 11,523,167
2013-01-18 2013-01-16 20.646 553,628 +1,934 1.20% 11,430,373
2013-01-17 2013-01-15 20.808 551,694 +2,480 1.19% 11,479,430
2013-01-16 2013-01-14 20.808 549,214 -5,059 1.19% 11,427,828
2013-01-14 2013-01-10 20.485 554,273 +1,042 1.20% 11,354,286
2013-01-11 2013-01-09 20.646 553,231 -10,763 1.20% 11,422,176
2013-01-09 2013-01-07 19.840 563,994 +9,448 1.22% 11,189,533
2013-01-08 2013-01-04 20.162 554,546 +2,282 1.20% 11,180,982
2013-01-07 2013-01-03 20.162 552,264 -2,356 1.20% 11,134,972
2013-01-04 2013-01-02 20.162 554,620 -12,052 1.20% 11,182,474
2013-01-03 2012-12-31 19.840 566,672 -3,894 1.23% 11,242,664
2013-01-02 2012-12-27 20.001 570,566 -868 1.23% 11,411,952
2012-12-28 2012-12-24 19.840 571,434 +8,829 1.24% 11,337,141
2012-12-27 2012-12-20 19.679 562,605 +6,422 1.22% 11,071,228
2012-12-21 2012-12-19 19.195 556,183 -1,041 1.20% 10,675,717
2012-12-20 2012-12-18 19.033 557,224 -2,852 1.21% 10,605,819
2012-12-19 2012-12-17 18.711 560,076 -992 1.21% 10,479,422
2012-12-18 2012-12-14 18.711 561,068 -2,629 1.21% 10,497,983
2012-12-17 2012-12-13 18.711 563,697 +9,945 1.22% 10,547,173
2012-12-14 2012-12-12 19.033 553,752 -199 1.20% 10,539,735
2012-12-12 2012-12-10 18.872 553,951 -2,480 1.20% 10,454,171
2012-12-11 2012-12-07 19.033 556,431 -5,158 1.20% 10,590,725
2012-12-10 2012-12-06 19.195 561,589 -620 1.22% 10,779,483
2012-12-07 2012-12-05 18.388 562,209 -1,859 1.22% 10,337,964
2012-12-06 2012-12-04 18.227 564,068 -1,836 1.22% 10,281,164
2012-12-04 2012-11-30 18.549 565,904 -3,843 1.22% 10,497,188
2012-12-03 2012-11-29 18.549 569,747 +3,223 1.23% 10,568,473
2012-11-30 2012-11-28 18.549 566,524 -967 1.23% 10,508,689
2012-11-27 2012-11-23 19.033 567,491 +4,861 1.23% 10,801,234
2012-11-26 2012-11-22 18.711 562,630 +1,066 1.22% 10,527,209
2012-11-22 2012-11-20 17.098 561,564 -1,364 1.22% 9,601,465
2012-11-21 2012-11-19 17.259 562,928 +1,885 1.22% 9,715,586
2012-11-19 2012-11-15 16.936 561,043 -992 1.21% 9,502,061
2012-11-16 2012-11-14 17.420 562,035 -1,860 1.22% 9,790,830
2012-11-15 2012-11-13 17.582 563,895 +1,116 1.22% 9,914,187
2012-11-14 2012-11-12 18.066 562,779 +496 1.22% 10,166,894
2012-11-13 2012-11-09 15.807 562,283 -1,860 1.22% 8,888,191
2012-11-12 2012-11-08 15.646 564,143 +1,017 1.22% 8,826,597
2012-11-09 2012-11-07 15.969 563,126 -1,364 1.22% 8,992,349
2012-11-08 2012-11-06 15.807 564,490 -1,240 1.22% 8,923,078
2012-11-07 2012-11-05 15.807 565,730 +1,116 1.22% 8,942,679
2012-11-06 2012-11-02 15.323 564,614 +4,017 1.22% 8,651,823
2012-11-02 2012-10-31 15.001 560,597 +6,448 1.21% 8,409,421
2012-11-01 2012-10-30 15.001 554,149 -2,480 1.20% 8,312,696
2012-10-31 2012-10-29 15.001 556,629 +198 1.20% 8,349,898
2012-10-30 2012-10-26 15.162 556,431 +992 1.20% 8,436,679
2012-10-29 2012-10-25 14.840 555,439 +1,612 1.20% 8,242,455
2012-10-22 2012-10-18 15.162 553,827 +596 1.20% 8,397,197
2012-10-19 2012-10-17 15.162 553,231 +743 1.20% 8,388,161
2012-10-12 2012-10-10 15.162 552,488 -3,099 1.20% 8,376,895
2012-10-11 2012-10-09 15.323 555,587 +5,381 1.20% 8,513,498
2012-10-08 2012-10-04 14.033 550,206 -620 1.19% 7,721,060
2012-10-05 2012-10-03 14.033 550,826 -1,860 1.19% 7,729,761
2012-10-04 2012-09-28 14.194 552,686 -1,240 1.20% 7,845,010
2012-09-19 2012-09-17 14.517 553,926 +3,720 1.20% 8,041,307
2012-09-18 2012-09-14 14.517 550,206 +620 1.19% 7,987,304
2012-09-14 2012-09-12 14.194 549,586 +2,604 1.19% 7,801,008
2012-09-12 2012-09-10 14.356 546,982 +2,306 1.18% 7,852,273
2012-09-11 2012-09-07 14.517 544,676 +1,240 1.18% 7,907,025
2012-09-07 2012-09-05 13.872 543,436 +10,539 1.18% 7,538,401
2012-09-06 2012-09-04 13.872 532,897 +3,100 1.15% 7,392,207
2012-09-05 2012-09-03 13.872 529,797 +1,067 1.15% 7,349,204
2012-09-04 2012-08-31 14.033 528,730 +11,333 1.14% 7,419,687
2012-09-03 2012-08-30 13.872 517,397 +9,299 1.12% 7,177,195
2012-08-31 2012-08-29 13.872 508,098 +10,118 1.10% 7,048,201
2012-08-30 2012-08-28 14.033 497,980 +13,515 1.08% 6,988,171
2012-08-28 2012-08-24 14.033 484,465 +27,899 1.05% 6,798,515
2012-08-27 2012-08-23 14.033 456,566 +768 0.99% 6,407,007
2012-08-24 2012-08-22 14.033 455,798 +22,939 0.99% 6,396,230
2012-08-22 2012-08-20 14.033 432,859 +15,251 0.94% 6,074,326
2012-08-21 2012-08-17 14.194 417,608 +15,499 0.90% 5,927,668
2012-08-16 2012-08-14 13.549 402,109 -4,959 0.87% 5,448,230
2012-08-14 2012-08-10 13.549 407,068 +446 0.88% 5,515,420
2012-08-13 2012-08-09 13.549 406,622 -3,100 0.88% 5,509,377
2012-08-10 2012-08-08 13.710 409,722 +3,770 0.89% 5,617,468
2012-08-09 2012-08-07 13.710 405,952 +24 0.88% 5,565,779
2012-08-08 2012-08-06 13.872 405,928 -173 0.88% 5,630,926
2012-08-01 2012-07-30 13.872 406,101 -496 0.88% 5,633,326
2012-07-30 2012-07-26 13.549 406,597 -1,240 0.88% 5,509,039
2012-07-27 2012-07-25 13.388 407,837 -819 0.88% 5,460,056
2012-07-23 2012-07-19 14.194 408,656 -6,199 0.88% 5,800,600
2012-07-20 2012-07-18 14.033 414,855 +545 0.90% 5,821,675
2012-07-19 2012-07-17 14.356 414,310 +199 0.90% 5,947,683
2012-07-18 2012-07-16 14.356 414,111 +6,249 0.90% 5,944,826
2012-07-17 2012-07-13 14.194 407,862 +496 0.88% 5,789,330
2012-07-16 2012-07-12 14.194 407,366 -2,232 0.88% 5,782,289
2012-06-28 2012-06-26 14.517 409,598 -14,259 0.89% 5,946,107
2012-06-27 2012-06-25 13.872 423,857 +1,984 0.92% 5,879,633
2012-06-19 2012-06-15 14.517 421,873 -118,339 0.91% 6,124,302
2012-06-15 2012-06-13 14.517 540,212 +124 1.17% 7,842,222
2012-06-14 2012-06-12 14.517 540,088 +3,100 1.17% 7,840,421
2012-06-13 2012-06-11 14.517 536,988 -34,099 1.16% 7,795,419
2012-06-08 2012-06-06 14.517 571,087 -495 1.24% 8,290,432
2012-06-07 2012-06-05 13.872 571,582 +1,239 1.24% 7,928,835
2012-06-06 2012-06-04 14.194 570,343 -3,099 1.23% 8,095,639
2012-06-04 2012-05-31 14.033 573,442 -1,786 1.24% 8,047,132
2012-06-01 2012-05-30 14.840 575,228 +2,232 1.24% 8,536,114
2012-05-31 2012-05-29 14.840 572,996 +4,389 1.24% 8,502,992
2012-05-29 2012-05-25 15.162 568,607 -496 1.23% 8,621,293
2012-05-28 2012-05-24 15.162 569,103 +1,240 1.23% 8,628,814
2012-05-24 2012-05-22 15.323 567,863 -7,489 1.23% 8,701,609
2012-05-23 2012-05-21 15.162 575,352 -496 1.25% 8,723,562
2012-05-22 2012-05-18 15.323 575,848 -4,464 1.25% 8,823,966
2012-05-18 2012-05-16 15.646 580,312 +149 1.26% 9,079,578
2012-05-16 2012-05-14 16.614 580,163 +6,200 1.26% 9,638,726
2012-05-15 2012-05-11 16.775 573,963 -2,480 1.24% 9,628,300
2012-05-14 2012-05-10 16.936 576,443 -595 1.25% 9,762,882
2012-05-11 2012-05-09 16.936 577,038 -75 1.25% 9,772,959
2012-05-10 2012-05-08 16.291 577,113 -3,223 1.25% 9,401,878
2012-05-09 2012-05-07 16.130 580,336 -1,464 1.26% 9,360,777
2012-05-03 2012-04-30 16.614 581,800 -5,207 1.26% 9,665,923
2012-05-02 2012-04-27 16.775 587,007 -273 1.27% 9,847,115
2012-04-30 2012-04-26 16.453 587,280 +248 1.27% 9,662,239
2012-04-27 2012-04-25 15.485 587,032 +3,720 1.27% 9,090,031
2012-04-24 2012-04-20 16.614 583,312 +620 1.26% 9,691,043
2012-04-23 2012-04-19 15.807 582,692 -9,225 1.26% 9,210,803
2012-04-20 2012-04-18 15.485 591,917 -28 1.28% 9,165,674
2012-04-18 2012-04-16 14.840 591,945 +8,258 1.28% 8,784,187
2012-04-17 2012-04-13 15.485 583,687 +1,116 1.26% 9,038,235
2012-04-16 2012-04-12 14.840 582,571 +15,176 1.26% 8,645,081
2012-04-13 2012-04-11 16.614 567,395 +4,340 1.23% 9,426,600
2012-04-11 2012-04-05 18.227 563,055 +3,224 1.22% 10,262,700
2012-04-10 2012-04-03 18.227 559,831 -2,430 1.21% 10,203,937
2012-04-05 2012-04-02 18.066 562,261 -2,902 1.22% 10,157,536
2012-03-29 2012-03-27 18.711 565,163 +5,456 1.23% 10,574,603
2012-03-27 2012-03-23 18.227 559,707 -1,066 1.22% 10,201,677
2012-03-26 2012-03-22 19.195 560,773 -3,819 1.22% 10,763,820
2012-03-23 2012-03-21 19.517 564,592 +1,240 1.23% 11,019,261
2012-03-22 2012-03-20 20.162 563,352 +4,563 1.23% 11,358,533
2012-03-21 2012-03-19 20.646 558,789 +15,300 1.22% 11,536,928
2012-03-20 2012-03-16 20.646 543,489 -2,455 1.18% 11,221,040
2012-03-19 2012-03-15 21.292 545,944 -8,679 1.19% 11,623,968
2012-03-16 2012-03-14 21.453 554,623 -794 1.21% 11,898,217
2012-03-15 2012-03-13 21.130 555,417 +769 1.21% 11,736,074
2012-03-14 2012-03-12 21.130 554,648 -397 1.21% 11,719,825
2012-03-13 2012-03-09 21.453 555,045 -2,877 1.21% 11,907,270
2012-03-12 2012-03-08 20.969 557,922 -6,199 1.21% 11,699,013
2012-03-09 2012-03-07 20.324 564,121 +2,232 1.23% 11,465,030
2012-03-08 2012-03-06 20.808 561,889 +1,339 1.22% 11,691,564
2012-03-07 2012-03-05 20.969 560,550 +15,623 1.22% 11,754,119
2012-03-06 2012-03-02 21.292 544,927 -7,886 1.19% 11,602,314
2012-03-05 2012-03-01 21.292 552,813 -1,562 1.20% 11,770,219
2012-03-02 2012-02-29 21.614 554,375 -3,472 1.21% 11,982,317
2012-03-01 2012-02-28 21.292 557,847 +2,480 1.21% 11,877,401
2012-02-29 2012-02-27 21.292 555,367 +8,605 1.21% 11,824,598
2012-02-27 2012-02-23 22.098 546,762 +7,861 1.19% 12,082,346
2012-02-24 2012-02-22 22.582 538,901 -496 1.17% 12,169,406
2012-02-23 2012-02-21 21.937 539,397 -2,232 1.17% 11,832,590
2012-02-22 2012-02-20 21.130 541,629 -3,224 1.18% 11,444,731
2012-02-21 2012-02-17 21.937 544,853 +6,820 1.19% 11,952,276
2012-02-20 2012-02-16 20.001 538,033 -124 1.17% 10,761,256
2012-02-17 2012-02-15 19.840 538,157 -11,482 1.17% 10,676,932
2012-02-16 2012-02-14 20.162 549,639 +496 1.20% 11,082,045
2012-02-15 2012-02-13 20.969 549,143 +3,125 1.20% 11,514,927
2012-02-14 2012-02-10 21.130 546,018 -2,207 1.19% 11,537,471
2012-02-13 2012-02-09 20.485 548,225 +8,406 1.19% 11,230,392
2012-02-10 2012-02-08 23.227 539,819 -4,339 1.17% 12,538,426
2012-02-09 2012-02-07 22.259 544,158 -50,515 1.18% 12,112,575
2012-02-08 2012-02-06 23.872 594,673 -2,158 1.29% 14,196,206
2012-02-07 2012-02-03 23.066 596,831 -992 1.30% 13,766,381
2012-02-06 2012-02-02 23.550 597,823 +30,999 1.30% 14,078,547
2012-02-03 2012-02-01 23.227 566,824 +12,225 1.23% 13,165,674
2012-02-02 2012-01-31 22.098 554,599 -124 1.21% 12,255,528
2012-02-01 2012-01-30 21.453 554,723 -2,132 1.21% 11,900,362
2012-01-31 2012-01-27 21.937 556,855 -1,662 1.21% 12,215,561
2012-01-30 2012-01-26 20.162 558,517 +248 1.22% 11,261,047
2012-01-27 2012-01-20 20.324 558,269 +471 1.21% 11,346,095
2012-01-26 2012-01-19 20.324 557,798 +3,720 1.21% 11,336,523
2012-01-20 2012-01-18 20.162 554,078 +6,225 1.21% 11,171,546
2012-01-17 2012-01-13 20.324 547,853 +2,976 1.19% 11,134,404
2012-01-16 2012-01-12 20.324 544,877 -4,960 1.19% 11,073,920
2012-01-13 2012-01-11 18.872 549,837 -521 1.20% 10,376,531
2012-01-12 2012-01-10 19.195 550,358 -248 1.20% 10,563,908
2012-01-11 2012-01-09 19.356 550,606 +4,141 1.20% 10,657,481
2012-01-10 2012-01-06 19.033 546,465 -3,943 1.19% 10,401,039
2012-01-09 2012-01-05 20.162 550,408 -1,735 1.20% 11,097,550
2012-01-06 2012-01-04 21.130 552,143 -3,001 1.20% 11,666,894
2012-01-05 2012-01-03 21.130 555,144 -248 1.21% 11,730,305
2012-01-04 2011-12-30 20.808 555,392 -3,968 1.21% 11,556,377
2012-01-03 2011-12-29 19.840 559,360 +6,026 1.22% 11,097,595
2011-12-30 2011-12-28 19.840 553,334 -5,753 1.20% 10,978,041
2011-12-29 2011-12-23 18.066 559,087 -1,364 1.22% 10,100,196
2011-12-28 2011-12-22 18.549 560,451 -5,555 1.22% 10,396,038
2011-12-21 2011-12-19 15.969 566,006 -620 1.23% 9,038,338
2011-12-19 2011-12-15 16.130 566,626 +1,860 1.23% 9,139,635
2011-12-12 2011-12-08 17.420 564,766 -1,959 1.23% 9,838,404
2011-12-09 2011-12-07 16.775 566,725 -3,918 1.23% 9,506,882
2011-12-06 2011-12-02 16.775 570,643 +3,992 1.24% 9,572,606
2011-12-02 2011-11-30 15.969 566,651 +1,240 1.23% 9,048,638
2011-12-01 2011-11-29 16.453 565,411 +620 1.23% 9,302,438
2011-11-28 2011-11-24 15.485 564,791 -1,413 1.23% 8,745,635
2011-11-25 2011-11-23 15.485 566,204 -16,144 1.23% 8,767,515
2011-11-24 2011-11-22 15.807 582,348 -2,604 1.27% 9,205,365
2011-11-23 2011-11-21 15.646 584,952 -1,017 1.27% 9,152,175
2011-11-22 2011-11-18 15.969 585,969 +6,993 1.28% 9,357,120
2011-11-21 2011-11-17 16.291 578,976 +4,291 1.26% 9,432,228
2011-11-18 2011-11-16 16.291 574,685 -13,590 1.25% 9,362,323
2011-11-17 2011-11-15 16.614 588,275 -4,340 1.28% 9,773,497
2011-11-16 2011-11-14 17.098 592,615 -1,339 1.29% 10,132,366
2011-11-15 2011-11-11 16.936 593,954 +1,860 1.29% 10,059,456
2011-11-14 2011-11-10 16.936 592,094 +4,340 1.29% 10,027,954
2011-11-11 2011-11-09 17.743 587,754 -323 1.28% 10,428,471
2011-11-09 2011-11-07 17.582 588,077 +2,034 1.28% 10,339,346
2011-11-08 2011-11-04 17.259 586,043 +47,241 1.28% 10,114,528
2011-11-07 2011-11-03 16.775 538,802 +16,913 1.17% 9,038,470
2011-11-04 2011-11-02 17.098 521,889 -3,224 1.14% 8,923,113
2011-11-03 2011-11-01 17.259 525,113 +1,240 1.14% 9,062,936
2011-11-01 2011-10-28 17.743 523,873 +5,034 1.14% 9,295,036
2011-10-31 2011-10-27 18.388 518,839 +6,993 1.13% 9,540,471
2011-10-28 2011-10-26 17.743 511,846 +3,224 1.11% 9,081,642
2011-10-26 2011-10-24 18.227 508,622 -2,207 1.11% 9,270,560
2011-10-25 2011-10-21 18.066 510,829 +124 1.11% 9,228,390
2011-10-24 2011-10-20 19.517 510,705 +14,061 1.11% 9,967,537
2011-10-21 2011-10-19 22.743 496,644 -3,720 1.08% 11,295,272
2011-10-20 2011-10-18 21.937 500,364 +15,102 1.09% 10,976,335
2011-10-19 2011-10-17 22.421 485,262 +6,721 1.06% 10,879,864
2011-10-18 2011-10-14 21.775 478,541 -5,877 1.04% 10,420,422
2011-10-17 2011-10-13 21.292 484,418 +14,457 1.05% 10,313,987
2011-10-14 2011-10-12 15.807 469,961 +98,277 1.02% 7,428,827
2011-10-13 2011-10-11 14.840 371,684 +2,802 0.81% 5,515,617
2011-10-12 2011-10-10 14.840 368,882 +7,961 0.80% 5,474,036
2011-10-11 2011-10-07 15.323 360,921 +3,422 0.79% 5,530,548
2011-10-10 2011-10-06 15.807 357,499 +1,686 0.78% 5,651,104
2011-10-07 2011-10-04 15.969 355,813 -1,264 0.77% 5,681,845
2011-10-06 2011-10-03 15.323 357,077 -1,860 0.78% 5,471,644
2011-10-04 2011-09-30 16.130 358,937 -7,192 0.78% 5,789,627
2011-10-03 2011-09-28 16.775 366,129 -1,339 0.80% 6,141,859
2011-09-28 2011-09-26 15.807 367,468 +7,266 0.80% 5,808,687
2011-09-27 2011-09-23 17.098 360,202 +25 0.78% 6,158,633
2011-09-26 2011-09-22 17.420 360,177 -9,027 0.78% 6,274,399
2011-09-22 2011-09-20 18.066 369,204 +620 0.80% 6,669,861
2011-09-21 2011-09-19 18.388 368,584 +3,001 0.80% 6,777,565
2011-09-20 2011-09-16 20.162 365,583 +7,439 0.80% 7,371,033
2011-09-15 2011-09-12 21.775 358,144 +1,240 0.78% 7,798,729
2011-09-06 2011-09-02 22.421 356,904 +2,207 0.78% 8,002,001
2011-09-05 2011-09-01 22.098 354,697 -25 0.77% 7,838,094
2011-09-02 2011-08-31 22.421 354,722 -1,612 0.77% 7,953,079
2011-08-31 2011-08-29 20.808 356,334 +4,588 0.78% 7,414,457
2011-08-30 2011-08-26 21.292 351,746 +3,199 0.77% 7,489,201
2011-08-29 2011-08-25 22.421 348,547 +4,290 0.76% 7,814,632
2011-08-26 2011-08-24 22.098 344,257 -530 0.75% 7,607,391
2011-08-25 2011-08-23 22.421 344,787 +1,488 0.75% 7,730,330
2011-08-24 2011-08-22 23.066 343,299 +3,099 0.75% 7,918,464
2011-08-22 2011-08-18 25.001 340,200 -446 0.74% 8,505,471
2011-08-19 2011-08-17 24.679 340,646 -471 0.74% 8,406,730
2011-08-18 2011-08-16 23.550 341,117 +1,736 0.74% 8,033,200
2011-08-17 2011-08-15 23.388 339,381 -2,554 0.74% 7,937,576
2011-08-16 2011-08-12 24.679 341,935 +4,042 0.74% 8,438,541
2011-08-15 2011-08-11 25.808 337,893 +322 0.74% 8,720,302
2011-08-12 2011-08-10 27.260 337,571 +4,538 0.73% 9,202,042
2011-08-11 2011-08-09 29.034 333,033 +1,860 0.72% 9,669,236
2011-08-10 2011-08-08 28.711 331,173 +918 0.72% 9,508,397
2011-08-09 2011-08-05 31.615 330,255 +1,686 0.72% 10,440,898
2011-08-08 2011-08-04 32.260 328,569 -6,646 0.72% 10,599,587
2011-08-05 2011-08-03 32.421 335,215 -620 0.73% 10,868,056
2011-08-04 2011-08-02 32.744 335,835 -2,604 0.73% 10,996,497
2011-08-03 2011-08-01 32.905 338,439 -1,091 0.74% 11,136,352
2011-08-02 2011-07-29 32.421 339,530 -496 0.74% 11,007,953
2011-08-01 2011-07-28 32.260 340,026 +1,587 0.74% 10,969,188
2011-07-29 2011-07-27 33.066 338,439 -111 0.74% 11,190,942
2011-07-28 2011-07-26 33.066 338,550 -204 0.74% 11,194,612
2011-07-27 2011-07-25 32.905 338,754 -1,711 0.74% 11,146,717
2011-07-26 2011-07-22 33.550 340,465 -248 0.74% 11,422,684
2011-07-22 2011-07-20 34.034 340,713 +93 0.74% 11,595,875
2011-07-21 2011-07-19 33.873 340,620 +2,504 0.74% 11,537,768
2011-07-20 2011-07-18 34.034 338,116 -645 0.74% 11,507,488
2011-07-19 2011-07-15 34.679 338,761 -868 0.74% 11,748,008
2011-07-15 2011-07-13 35.002 339,629 -6,918 0.74% 11,887,674
2011-07-14 2011-07-12 33.873 346,547 -199 0.75% 11,738,533
2011-07-12 2011-07-08 36.938 346,746 +298 0.75% 12,807,941
2011-07-11 2011-07-07 35.808 346,448 -1,612 0.75% 12,405,761
2011-07-07 2011-07-05 35.002 348,060 +446 0.76% 12,182,775
2011-07-06 2011-07-04 34.518 347,614 -545 0.76% 11,998,954
2011-07-05 2011-06-30 35.002 348,159 -1,959 0.76% 12,186,240
2011-07-04 2011-06-29 35.002 350,118 -819 0.76% 12,254,809
2011-06-30 2011-06-28 34.357 350,937 -868 0.76% 12,057,052
2011-06-29 2011-06-27 34.034 351,805 +3,547 0.77% 11,973,382
2011-06-27 2011-06-23 34.679 348,258 +496 0.76% 12,077,358
2011-06-24 2011-06-22 36.292 347,762 -4,315 0.76% 12,621,094
2011-06-23 2011-06-21 35.486 352,077 -25 0.77% 12,493,747
2011-06-22 2011-06-20 35.163 352,102 -174 0.77% 12,381,047
2011-06-21 2011-06-17 37.421 352,276 -1,240 0.77% 13,182,671
2011-06-20 2011-06-16 37.099 353,516 -1,439 0.77% 13,115,030
2011-06-17 2011-06-15 38.228 354,955 -768 0.77% 13,569,193
2011-06-16 2011-06-14 38.389 355,723 -2,356 0.77% 13,655,930
2011-06-15 2011-06-13 36.615 358,079 +1,878 0.78% 13,111,038
2011-06-14 2011-06-10 37.260 356,201 -1,017 0.78% 13,272,095
2011-06-13 2011-06-09 38.228 357,218 -2,430 0.78% 13,655,703
2011-06-10 2011-06-08 38.873 359,648 -4,836 0.78% 13,980,640
2011-06-09 2011-06-07 39.034 364,484 +413 0.79% 14,227,422
2011-06-08 2011-06-03 38.712 364,071 -4,191 0.79% 14,093,852
2011-06-07 2011-06-02 37.905 368,262 -5,236 0.80% 13,959,091
2011-06-03 2011-06-01 38.389 373,498 -2,455 0.81% 14,338,298
2011-06-02 2011-05-31 39.196 375,953 -3,621 0.82% 14,735,748
2011-06-01 2011-05-30 40.002 379,574 +2,307 0.83% 15,183,801
2011-05-31 2011-05-27 38.067 377,267 -3,274 0.82% 14,361,281
2011-05-27 2011-05-25 40.164 380,541 -9,250 0.83% 15,283,864
2011-05-26 2011-05-24 41.131 389,791 -2,802 0.85% 16,032,615
2011-05-25 2011-05-23 41.131 392,593 -3,000 0.86% 16,147,865
2011-05-24 2011-05-20 41.938 395,593 +520 0.86% 16,590,303
2011-05-23 2011-05-19 40.002 395,073 -446 0.86% 15,803,796
2011-05-20 2011-05-18 38.873 395,519 -34,743 0.86% 15,375,058
2011-05-19 2011-05-17 41.131 430,262 +570 0.94% 17,697,240
2011-05-18 2011-05-16 44.357 429,692 +40,360 0.94% 19,059,975
2011-05-17 2011-05-13 34.841 389,332 +26,349 0.85% 13,564,576
2011-05-16 2011-05-12 29.356 362,983 +3,174 0.79% 10,655,898
2011-05-13 2011-05-11 29.840 359,809 +2,901 0.78% 10,736,831
2011-05-12 2011-05-09 31.453 356,908 +5,134 0.78% 11,225,954
2011-05-11 2011-05-06 31.131 351,774 +2,852 0.77% 10,950,991
2011-05-09 2011-05-05 31.292 348,922 -447 0.76% 10,918,487
2011-05-06 2011-05-04 31.937 349,369 +6,200 0.76% 11,157,886
2011-05-05 2011-05-03 33.066 343,169 +1,909 0.75% 11,347,346
2011-05-04 2011-04-29 34.679 341,260 +9,771 0.74% 11,834,672
2011-05-03 2011-04-28 37.905 331,489 +7,192 0.72% 12,565,199
2011-04-29 2011-04-27 40.002 324,297 +4,166 0.71% 12,972,599
2011-04-28 2011-04-26 41.131 320,131 +7,563 0.70% 13,167,408
2011-04-27 2011-04-21 42.744 312,568 +2,753 0.68% 13,360,501
2011-04-26 2011-04-20 42.744 309,815 +446 0.67% 13,242,826
2011-04-21 2011-04-19 41.131 309,369 +2,480 0.67% 12,724,753
2011-04-20 2011-04-18 41.938 306,889 +664 0.67% 12,870,252
2011-04-19 2011-04-15 42.744 306,225 +9,002 0.67% 13,089,374
2011-04-18 2011-04-14 41.938 297,223 +495 0.65% 12,464,881
2011-04-15 2011-04-13 42.744 296,728 +2,803 0.65% 12,683,432
2011-04-14 2011-04-12 41.938 293,925 +1,347 0.64% 12,326,570
2011-04-13 2011-04-11 42.744 292,578 +4,712 0.64% 12,506,043
2011-04-12 2011-04-08 45.164 287,866 -100 0.63% 13,001,120
2011-04-11 2011-04-07 45.164 287,966 -2,727 0.63% 13,005,637
2011-04-08 2011-04-06 45.970 290,693 +1,041 0.63% 13,363,241
2011-04-07 2011-04-04 45.164 289,652 +68 0.63% 13,081,783
2011-04-06 2011-04-01 42.744 289,584 +124 0.63% 12,378,066
2011-04-01 2011-03-30 43.551 289,460 +5,630 0.63% 12,606,215
2011-03-31 2011-03-29 45.164 283,830 +372 0.62% 12,818,839
2011-03-30 2011-03-28 45.164 283,458 +2,479 0.62% 12,802,038
2011-03-29 2011-03-25 45.164 280,979 -545 0.61% 12,690,077
2011-03-28 2011-03-24 44.357 281,524 -1,364 0.61% 12,487,643
2011-03-25 2011-03-23 45.970 282,888 -2,331 0.62% 13,004,443
2011-03-24 2011-03-22 45.970 285,219 -44,514 0.62% 13,111,600
2011-03-23 2011-03-21 45.164 329,733 -2,628 0.72% 14,891,993
2011-03-22 2011-03-18 45.164 332,361 +124 0.72% 15,010,683
2011-03-21 2011-03-17 45.164 332,237 -14,458 0.72% 15,005,083
2011-03-18 2011-03-16 47.583 346,695 -1,513 0.76% 16,496,886
2011-03-17 2011-03-15 46.777 348,208 -2,628 0.76% 16,288,051
2011-03-16 2011-03-14 48.390 350,836 +6,150 0.76% 16,976,876
2011-03-15 2011-03-11 48.390 344,686 +9,362 0.75% 16,679,279
2011-03-14 2011-03-10 47.583 335,324 +2,430 0.73% 15,955,816
2011-03-10 2011-03-08 48.390 332,894 +1,934 0.73% 16,108,667
2011-03-09 2011-03-07 49.196 330,960 +4,142 0.72% 16,281,999
2011-03-08 2011-03-04 50.003 326,818 +694 0.71% 16,341,805
2011-03-07 2011-03-03 50.003 326,124 -297 0.71% 16,307,103
2011-03-04 2011-03-02 49.196 326,421 +1,636 0.71% 16,058,697
2011-03-03 2011-03-01 49.196 324,785 +1,842 0.71% 15,978,212
2011-03-02 2011-02-28 50.003 322,943 -943 0.70% 16,148,045
2011-03-01 2011-02-25 49.196 323,886 -793 0.71% 15,933,984
2011-02-28 2011-02-24 49.196 324,679 +13,862 0.71% 15,972,997
2011-02-25 2011-02-23 50.003 310,817 +719 0.68% 15,541,711
2011-02-24 2011-02-22 50.809 310,098 -14,433 0.68% 15,755,852
2011-02-23 2011-02-21 51.616 324,531 -3,223 0.71% 16,750,915
2011-02-22 2011-02-18 51.616 327,754 +1,364 0.71% 16,917,273
2011-02-21 2011-02-17 52.422 326,390 +223 0.71% 17,110,101
2011-02-18 2011-02-16 52.422 326,167 +1,240 0.71% 17,098,411
2011-02-17 2011-02-15 51.616 324,927 +3,000 0.71% 16,771,355
2011-02-16 2011-02-14 51.616 321,927 +5,853 0.70% 16,616,508
2011-02-15 2011-02-11 53.229 316,074 +347 0.69% 16,824,226
2011-02-14 2011-02-10 53.229 315,727 -595 0.69% 16,805,755
2011-02-10 2011-02-08 54.842 316,322 -496 0.69% 17,347,651
2011-02-09 2011-02-07 54.842 316,818 +4,588 0.69% 17,374,853
2011-02-08 2011-02-02 54.842 312,230 +2,926 0.68% 17,123,239
2011-02-07 2011-01-31 54.035 309,304 -11,457 0.67% 16,713,319
2011-02-01 2011-01-28 53.229 320,761 +5,208 0.70% 17,073,709
2011-01-31 2011-01-27 50.809 315,553 +2,926 0.69% 16,033,016
2011-01-28 2011-01-26 50.809 312,627 +7,167 0.68% 15,884,349
2011-01-27 2011-01-25 51.616 305,460 +1,438 0.67% 15,766,551
2011-01-26 2011-01-24 52.422 304,022 +2,430 0.66% 15,937,520
2011-01-25 2011-01-21 53.229 301,592 -248 0.66% 16,053,367
2011-01-24 2011-01-20 54.035 301,840 +471 0.66% 16,310,000
2011-01-21 2011-01-19 55.648 301,369 -297 0.66% 16,770,656
2011-01-20 2011-01-18 55.648 301,666 -428 0.66% 16,787,183
2011-01-19 2011-01-17 55.648 302,094 +3,100 0.66% 16,811,001
2011-01-18 2011-01-14 56.455 298,994 -19,839 0.65% 16,879,629
2011-01-17 2011-01-13 57.261 318,833 -9,572 0.69% 18,256,772
2011-01-14 2011-01-12 56.455 328,405 +1,928 0.72% 18,540,019
2011-01-13 2011-01-11 57.261 326,477 -3,596 0.71% 18,694,477
2011-01-12 2011-01-10 56.455 330,073 +2,529 0.72% 18,634,186
2011-01-11 2011-01-07 56.455 327,544 +2,555 0.71% 18,491,412
2011-01-10 2011-01-06 56.455 324,989 -6,795 0.71% 18,347,170
2011-01-07 2011-01-05 57.261 331,784 -223 0.72% 18,998,362
2011-01-06 2011-01-04 58.068 332,007 -9,690 0.72% 19,278,894
2011-01-05 2011-01-03 54.842 341,697 -7,043 0.74% 18,739,261
2011-01-04 2010-12-31 54.035 348,740 -2,282 0.76% 18,844,254
2011-01-03 2010-12-29 50.003 351,022 -2,232 0.76% 17,552,072
2010-12-30 2010-12-28 49.196 353,254 +3,720 0.77% 17,378,781
2010-12-29 2010-12-24 50.809 349,534 +1,488 0.76% 17,759,566
2010-12-28 2010-12-22 50.809 348,046 +1,786 0.76% 17,683,962
2010-12-23 2010-12-21 51.616 346,260 +5,852 0.75% 17,872,474
2010-12-22 2010-12-20 48.390 340,408 +19,244 0.74% 16,472,267
2010-12-21 2010-12-17 50.003 321,164 +10,316 0.70% 16,059,090
2010-12-20 2010-12-16 50.003 310,848 -2,951 0.68% 15,543,261
2010-12-17 2010-12-15 52.422 313,799 -9,597 0.68% 16,450,052
2010-12-16 2010-12-14 54.035 323,396 +6,894 0.70% 17,474,784
2010-12-15 2010-12-13 53.229 316,502 -1,364 0.69% 16,847,008
2010-12-14 2010-12-10 50.809 317,866 +4,960 0.69% 16,150,538
2010-12-13 2010-12-09 50.003 312,906 +3,844 0.68% 15,646,167
2010-12-10 2010-12-08 50.809 309,062 +32,312 0.67% 15,703,214
2010-12-09 2010-12-07 54.035 276,750 +24,774 0.60% 14,954,256
2010-12-08 2010-12-06 53.229 251,976 +2,306 0.55% 13,412,369
2010-12-07 2010-12-03 56.455 249,670 -4,017 0.54% 14,095,055
2010-12-06 2010-12-02 58.068 253,687 +595 0.55% 14,731,029
2010-12-03 2010-12-01 58.068 253,092 +372 0.55% 14,696,479
2010-12-02 2010-11-30 56.455 252,720 -2,083 0.55% 14,267,242
2010-12-01 2010-11-29 58.068 254,803 -13,118 0.56% 14,795,833
2010-11-30 2010-11-26 60.487 267,921 -12,147 0.58% 16,205,797
2010-11-29 2010-11-25 54.842 280,068 +13,044 0.61% 15,359,419
2010-11-26 2010-11-24 52.422 267,024 +917 0.58% 13,998,001
2010-11-25 2010-11-23 51.616 266,107 -15,003 0.58% 13,735,316
2010-11-24 2010-11-22 54.035 281,110 +3,472 0.61% 15,189,850
2010-11-23 2010-11-19 54.842 277,638 +9,473 0.60% 15,226,153
2010-11-22 2010-11-18 51.616 268,165 +7,018 0.58% 13,841,541
2010-11-19 2010-11-17 50.809 261,147 +8,357 0.57% 13,268,688
2010-11-18 2010-11-16 50.809 252,790 -298 0.55% 12,844,074
2010-11-17 2010-11-15 51.616 253,088 -8,902 0.55% 13,063,330
2010-11-16 2010-11-12 53.229 261,990 -7,390 0.57% 13,945,402
2010-11-15 2010-11-11 54.842 269,380 -5,382 0.59% 14,773,270
2010-11-12 2010-11-10 51.616 274,762 -731 0.60% 14,182,050
2010-11-11 2010-11-09 49.196 275,493 -1,810 0.60% 13,553,229
2010-11-10 2010-11-08 50.003 277,303 +1,240 0.60% 13,865,918
2010-11-09 2010-11-05 50.003 276,063 +18,351 0.60% 13,803,915
2010-11-08 2010-11-04 50.809 257,712 +7,737 0.56% 13,094,158
2010-11-05 2010-11-03 49.196 249,975 +2,579 0.54% 12,297,839
2010-11-04 2010-11-02 47.583 247,396 +1,488 0.54% 11,771,913
2010-11-03 2010-11-01 48.390 245,908 +13,168 0.54% 11,899,433
2010-11-02 2010-10-29 48.390 232,740 +3,255 0.51% 11,262,237
2010-11-01 2010-10-28 48.390 229,485 -5,964 0.50% 11,104,728
2010-10-29 2010-10-27 50.809 235,449 -1,314 0.51% 11,962,991
2010-10-27 2010-10-25 43.551 236,763 +1,116 0.52% 10,311,218
2010-10-26 2010-10-22 44.357 235,647 -1,240 0.51% 10,452,664
2010-10-25 2010-10-21 45.970 236,887 -6,324 0.52% 10,889,764
2010-10-22 2010-10-20 45.164 243,211 -6,324 0.53% 10,984,331
2010-10-21 2010-10-19 45.970 249,535 -2,926 0.54% 11,471,196
2010-10-20 2010-10-18 45.164 252,461 -9,671 0.55% 11,402,096
2010-10-18 2010-10-14 45.164 262,132 -6,076 0.57% 11,838,875
2010-10-15 2010-10-13 44.357 268,208 -6,125 0.58% 11,896,982
2010-10-14 2010-10-12 43.551 274,333 +4,092 0.60% 11,947,422
2010-10-13 2010-10-11 42.744 270,241 -775 0.59% 11,551,263
2010-10-12 2010-10-08 41.131 271,016 -372 0.59% 11,147,243
2010-10-11 2010-10-07 40.325 271,388 +6,522 0.59% 10,943,671
2010-10-08 2010-10-06 41.938 264,866 +297 0.58% 11,107,899
2010-10-06 2010-10-04 42.744 264,569 +7,440 0.58% 11,308,818
2010-10-05 2010-09-30 42.744 257,129 +4,340 0.56% 10,990,800
2010-10-04 2010-09-29 43.551 252,789 -3,100 0.55% 11,009,163
2010-09-30 2010-09-28 43.551 255,889 +1,240 0.56% 11,144,171
2010-09-29 2010-09-27 43.551 254,649 +10,514 0.55% 11,090,168
2010-09-28 2010-09-24 43.551 244,135 +1,612 0.53% 10,632,275
2010-09-27 2010-09-22 45.164 242,523 +4,042 0.53% 10,953,258
2010-09-24 2010-09-21 45.970 238,481 +248 0.52% 10,963,040
2010-09-21 2010-09-17 47.583 238,233 +248 0.52% 11,335,908
2010-09-15 2010-09-13 47.583 237,985 -1,363 0.52% 11,324,107
2010-09-13 2010-09-09 48.390 239,348 -6,944 0.52% 11,581,996
2010-09-10 2010-09-08 46.777 246,292 -868 0.54% 11,520,748
2010-09-08 2010-09-06 45.970 247,160 -1,240 0.54% 11,362,017
2010-09-06 2010-09-02 45.970 248,400 -6,696 0.54% 11,419,020
2010-09-03 2010-09-01 41.938 255,096 +2,009 0.56% 10,698,167
2010-09-02 2010-08-31 41.938 253,087 +1,240 0.55% 10,613,914
2010-09-01 2010-08-30 43.551 251,847 +2,480 0.55% 10,968,138
2010-08-31 2010-08-27 44.357 249,367 -645 0.54% 11,061,246
2010-08-30 2010-08-26 45.164 250,012 -2,480 0.54% 11,291,490
2010-08-27 2010-08-25 43.551 252,492 +174 0.55% 10,996,229
2010-08-26 2010-08-24 45.164 252,318 +3,546 0.55% 11,395,638
2010-08-25 2010-08-23 47.583 248,772 -5,629 0.54% 11,837,388
2010-08-24 2010-08-20 47.583 254,401 +1,438 0.55% 12,105,234
2010-08-20 2010-08-18 48.390 252,963 -6,919 0.55% 12,240,823
2010-08-19 2010-08-17 48.390 259,882 +620 0.57% 12,575,632
2010-08-18 2010-08-16 47.583 259,262 +9,796 0.56% 12,336,537
2010-08-17 2010-08-13 49.196 249,466 +2,628 0.54% 12,272,798
2010-08-16 2010-08-12 50.003 246,838 +1,984 0.54% 12,342,584
2010-08-12 2010-08-10 50.003 244,854 -992 0.53% 12,243,378
2010-08-10 2010-08-06 53.229 245,846 -849 0.54% 13,086,077
2010-08-06 2010-08-04 53.229 246,695 -106 0.54% 13,131,268
2010-08-05 2010-08-03 53.229 246,801 -372 0.54% 13,136,910
2010-08-04 2010-08-02 54.842 247,173 -2,430 0.54% 13,555,399
2010-08-03 2010-07-30 51.616 249,603 -3,100 0.54% 12,883,449
2010-08-02 2010-07-29 50.809 252,703 -546 0.55% 12,839,654
2010-07-30 2010-07-28 50.003 253,249 -198 0.55% 12,663,152
2010-07-27 2010-07-23 48.390 253,447 +1,041 0.55% 12,264,244
2010-07-23 2010-07-21 48.390 252,406 +496 0.55% 12,213,870
2010-07-22 2010-07-20 48.390 251,910 +1,067 0.55% 12,189,869
2010-07-21 2010-07-19 48.390 250,843 -620 0.55% 12,138,237
2010-07-20 2010-07-16 50.809 251,463 -992 0.55% 12,776,651
2010-07-19 2010-07-15 50.003 252,455 -620 0.55% 12,623,449
2010-07-16 2010-07-14 51.616 253,075 -1,116 0.55% 13,062,659
2010-07-14 2010-07-12 50.003 254,191 -2,108 0.55% 12,710,254
2010-07-12 2010-07-08 50.809 256,299 +1,934 0.56% 13,022,364
2010-07-09 2010-07-07 51.616 254,365 +620 0.55% 13,129,244
2010-07-08 2010-07-06 52.422 253,745 -2,232 0.55% 13,301,886
2010-07-07 2010-07-05 49.196 255,977 -7,439 0.56% 12,593,115
2010-07-06 2010-07-02 49.196 263,416 +744 0.57% 12,959,086
2010-07-05 2010-06-30 51.616 262,672 -620 0.57% 13,558,016
2010-07-02 2010-06-29 50.003 263,292 +1,240 0.57% 13,165,329
2010-06-30 2010-06-28 53.229 262,052 +1,860 0.57% 13,948,702
2010-06-29 2010-06-25 54.035 260,192 +1,016 0.57% 14,059,540
2010-06-28 2010-06-24 54.842 259,176 +2,480 0.56% 14,213,665
2010-06-25 2010-06-23 56.455 256,696 -149 0.56% 14,491,706
2010-06-24 2010-06-22 57.261 256,845 -1,339 0.56% 14,707,262
2010-06-23 2010-06-21 56.455 258,184 -18,375 0.56% 14,575,711
2010-06-22 2010-06-18 58.068 276,559 -6,150 0.60% 16,059,154
2010-06-21 2010-06-17 57.261 282,709 -6,777 0.62% 16,188,267
2010-06-18 2010-06-15 57.261 289,486 -3,744 0.63% 16,576,326
2010-06-17 2010-06-14 54.035 293,230 +2,331 0.64% 15,844,757
2010-06-15 2010-06-11 54.842 290,899 -2,530 0.63% 15,953,410
2010-06-14 2010-06-10 54.035 293,429 -11,233 0.64% 15,855,510
2010-06-11 2010-06-09 54.035 304,662 -4,439 0.66% 16,462,488
2010-06-10 2010-06-08 50.809 309,101 -4,613 0.67% 15,705,195
2010-06-09 2010-06-07 50.003 313,714 +1,091 0.68% 15,686,569
2010-06-08 2010-06-04 53.229 312,623 +22,071 0.68% 16,640,533
2010-06-07 2010-06-03 46.777 290,552 -9,696 0.63% 13,591,088
2010-06-04 2010-06-02 45.970 300,248 +3,595 0.65% 13,802,487
2010-06-03 2010-06-01 45.970 296,653 -595 0.65% 13,637,224
2010-06-02 2010-05-31 46.777 297,248 -1,289 0.65% 13,904,306
2010-06-01 2010-05-28 45.164 298,537 -3,918 0.65% 13,483,063
2010-05-31 2010-05-27 45.970 302,455 -1,240 0.66% 13,903,944
2010-05-28 2010-05-26 41.938 303,695 +4,835 0.66% 12,736,302
2010-05-27 2010-05-25 45.164 298,860 +794 0.65% 13,497,651
2010-05-26 2010-05-24 49.196 298,066 -1,364 0.65% 14,663,737
2010-05-25 2010-05-20 50.003 299,430 -12,142 0.65% 14,972,329
2010-05-24 2010-05-19 53.229 311,572 +4,042 0.68% 16,584,590
2010-05-20 2010-05-18 54.842 307,530 +50 0.67% 16,865,483
2010-05-19 2010-05-17 54.842 307,480 +719 0.67% 16,862,741
2010-05-18 2010-05-14 56.455 306,761 +8,109 0.67% 17,318,113
2010-05-17 2010-05-13 58.068 298,652 -15,400 0.65% 17,342,045
2010-05-14 2010-05-12 54.842 314,052 -13,242 0.68% 17,223,161
2010-05-13 2010-05-11 56.455 327,294 +17,384 0.71% 18,477,298
2010-05-12 2010-05-10 58.874 309,910 -6,622 0.68% 18,245,712
2010-05-11 2010-05-07 56.455 316,532 -2,033 0.69% 17,869,732
2010-05-10 2010-05-06 55.648 318,565 +3,893 0.69% 17,727,583
2010-05-07 2010-05-05 56.455 314,672 -11,085 0.69% 17,764,726
2010-05-06 2010-05-04 58.068 325,757 -4,349 0.71% 18,915,971
2010-05-05 2010-05-03 56.455 330,106 -5,294 0.72% 18,636,049
2010-05-04 2010-04-30 56.455 335,400 -2,282 0.73% 18,934,920
2010-05-03 2010-04-29 55.648 337,682 -6,076 0.74% 18,791,410
2010-04-30 2010-04-28 58.068 343,758 -5,108 0.75% 19,961,248
2010-04-29 2010-04-27 54.842 348,866 -9,275 0.76% 19,132,421
2010-04-28 2010-04-26 55.648 358,141 +1,240 0.78% 19,929,918
2010-04-27 2010-04-23 55.648 356,901 +8,481 0.78% 19,860,914
2010-04-26 2010-04-22 58.068 348,420 +11,854 0.76% 20,231,960
2010-04-23 2010-04-21 56.455 336,566 +11,283 0.73% 19,000,746
2010-04-22 2010-04-20 55.648 325,283 -1,204 0.71% 18,101,428
2010-04-21 2010-04-19 54.842 326,487 +9,994 0.71% 17,905,118
2010-04-20 2010-04-16 55.648 316,493 +5,579 0.69% 17,612,280
2010-04-19 2010-04-15 54.842 310,914 +12,449 0.68% 17,051,067
2010-04-16 2010-04-14 58.068 298,465 +21,774 0.65% 17,331,186
2010-04-15 2010-04-13 58.068 276,691 +15,139 0.60% 16,066,819
2010-04-14 2010-04-12 62.100 261,552 -4,042 0.57% 16,242,435
2010-04-13 2010-04-09 61.294 265,594 +3,986 0.58% 16,279,244
2010-04-12 2010-04-08 62.907 261,608 +12,655 0.57% 16,456,899
2010-04-09 2010-04-07 62.100 248,953 +6,813 0.54% 15,460,035
2010-04-08 2010-04-01 56.455 242,140 -2,678 0.53% 13,669,951
2010-04-07 2010-03-31 54.035 244,818 -546 0.53% 13,228,802
2010-04-01 2010-03-30 53.229 245,364 +3,100 0.53% 13,060,420
2010-03-31 2010-03-29 54.035 242,264 -3,627 0.53% 13,090,796
2010-03-30 2010-03-26 50.809 245,891 +831 0.54% 12,493,541
2010-03-29 2010-03-25 50.809 245,060 -84 0.53% 12,451,319
2010-03-26 2010-03-24 51.616 245,144 -303 0.53% 12,653,295
2010-03-24 2010-03-22 53.229 245,447 +5,300 0.53% 13,064,838
2010-03-23 2010-03-19 54.842 240,147 +6,134 0.52% 13,170,081
2010-03-22 2010-03-18 54.842 234,013 +5,248 0.51% 12,833,682
2010-03-19 2010-03-17 54.842 228,765 +12,077 0.50% 12,545,872
2010-03-18 2010-03-16 53.229 216,688 +3,986 0.47% 11,534,033
2010-03-17 2010-03-15 54.035 212,702 +50 0.46% 11,493,406
2010-03-16 2010-03-12 50.003 212,652 +3,079 0.46% 10,633,189
2010-03-15 2010-03-11 51.616 209,573 +75 0.46% 10,817,270
2010-03-12 2010-03-10 52.422 209,498 -1,488 0.46% 10,982,358
2010-03-11 2010-03-09 53.229 210,986 -4,712 0.46% 11,230,522
2010-03-10 2010-03-08 52.422 215,698 +4,439 0.47% 11,307,376
2010-03-09 2010-03-05 52.422 211,259 +3,794 0.46% 11,074,674
2010-03-08 2010-03-04 53.229 207,465 +5,109 0.45% 11,043,104
2010-03-05 2010-03-03 54.842 202,356 -775 0.44% 11,097,557
2010-03-04 2010-03-02 52.422 203,131 -304 0.44% 10,648,586
2010-03-03 2010-03-01 53.229 203,435 +10,440 0.44% 10,828,592
2010-03-02 2010-02-26 51.616 192,995 +4,489 0.42% 9,961,584
2010-02-26 2010-02-24 51.616 188,506 +7,811 0.41% 9,729,881
2010-02-25 2010-02-23 52.422 180,695 +1,699 0.39% 9,472,440
2010-02-23 2010-02-19 54.035 178,996 +2,461 0.39% 9,672,094
2010-02-22 2010-02-18 54.035 176,535 -32 0.38% 9,539,113
2010-02-19 2010-02-17 54.842 176,567 -7,216 0.38% 9,683,243
2010-02-18 2010-02-12 52.422 183,783 +1,835 0.40% 9,634,320
2010-02-17 2010-02-11 51.616 181,948 -1,042 0.40% 9,391,385
2010-02-12 2010-02-10 50.809 182,990 +4,231 0.40% 9,297,588
2010-02-11 2010-02-09 50.003 178,759 -298 0.39% 8,938,445
2010-02-10 2010-02-08 51.616 179,057 -471 0.39% 9,242,164
2010-02-09 2010-02-05 54.842 179,528 -45,273 0.39% 9,845,629
2010-02-08 2010-02-04 57.261 224,801 -28,422 0.49% 12,872,383
2010-02-05 2010-02-03 60.487 253,223 -1,315 0.55% 15,316,756
2010-02-04 2010-02-02 62.907 254,538 +75 0.55% 16,012,148
2010-02-03 2010-02-01 63.713 254,463 +160,744 0.55% 16,212,654
2010-02-02 2010-01-29 61.294 93,719 +3,447 0.20% 5,744,386
2010-02-01 2010-01-28 64.520 90,272 +75 0.20% 5,824,323
2010-01-29 2010-01-27 66.939 90,197 +843 0.20% 6,037,714
2010-01-28 2010-01-26 74.198 89,354 +942 0.19% 6,629,858
2010-01-27 2010-01-25 75.811 88,412 -8,977 0.19% 6,702,571
2010-01-26 2010-01-22 65.326 97,389 +6,820 0.21% 6,362,053
2010-01-25 2010-01-21 62.907 90,569 -4,166 0.20% 5,697,398
2010-01-22 2010-01-20 64.520 94,735 -16,690 0.21% 6,112,274
2010-01-20 2010-01-18 64.520 111,425 -1,314 0.24% 7,189,108
2010-01-19 2010-01-15 64.520 112,739 +7,687 0.25% 7,273,887
2010-01-18 2010-01-14 61.294 105,052 +124 0.23% 6,439,028
2010-01-14 2010-01-12 59.681 104,928 -421 0.23% 6,262,179
2010-01-13 2010-01-11 56.455 105,349 -1,191 0.23% 5,947,450
2010-01-11 2010-01-07 55.648 106,540 +2,480 0.23% 5,928,764
2010-01-08 2010-01-06 57.261 104,060 +149 0.23% 5,958,604
2010-01-07 2010-01-05 57.261 103,911 +744 0.23% 5,950,072
2010-01-05 2009-12-31 54.842 103,167 -2,604 0.22% 5,657,859
2010-01-04 2009-12-29 53.229 105,771 +1,860 0.23% 5,630,059
2009-12-30 2009-12-28 53.229 103,911 +174 0.23% 5,531,053
2009-12-29 2009-12-24 54.842 103,737 -596 0.23% 5,689,118
2009-12-28 2009-12-22 54.035 104,333 -1,636 0.23% 5,637,660
2009-12-23 2009-12-21 54.842 105,969 -1,860 0.23% 5,811,525
2009-12-22 2009-12-18 52.422 107,829 +124 0.23% 5,652,640
2009-12-18 2009-12-16 56.455 107,705 -4,786 0.23% 6,080,458
2009-12-17 2009-12-15 58.068 112,491 -199 0.25% 6,532,097
2009-12-16 2009-12-14 58.874 112,690 +199 0.25% 6,634,537
2009-12-15 2009-12-11 60.487 112,491 -1,662 0.25% 6,804,268
2009-12-14 2009-12-10 59.681 114,153 +3,546 0.25% 6,812,734
2009-12-11 2009-12-09 60.487 110,607 -248 0.24% 6,690,310
2009-12-10 2009-12-08 60.487 110,855 +199 0.24% 6,705,311
2009-12-09 2009-12-07 62.907 110,656 +5,704 0.24% 6,961,005
2009-12-08 2009-12-04 64.520 104,952 +198 0.23% 6,771,472
2009-12-07 2009-12-03 68.552 104,754 -422 0.23% 7,181,116
2009-12-04 2009-12-02 59.681 105,176 -818 0.23% 6,276,980
2009-12-03 2009-12-01 57.261 105,994 -3,100 0.23% 6,069,348
2009-12-02 2009-11-30 56.455 109,094 +199 0.24% 6,158,873
2009-12-01 2009-11-27 56.455 108,895 +743 0.24% 6,147,639
2009-11-30 2009-11-26 60.487 108,152 -24 0.24% 6,541,814
2009-11-27 2009-11-25 60.487 108,176 -521 0.24% 6,543,266
2009-11-26 2009-11-24 59.681 108,697 +3,472 0.24% 6,487,116
2009-11-25 2009-11-23 62.907 105,225 +2,554 0.23% 6,619,359
2009-11-24 2009-11-20 60.487 102,671 -10,440 0.22% 6,210,284
2009-11-23 2009-11-19 64.520 113,111 -20,707 0.25% 7,297,888
2009-11-20 2009-11-18 61.294 133,818 -11,606 0.29% 8,202,203
2009-11-19 2009-11-17 58.068 145,424 -868 0.32% 8,444,442
2009-11-18 2009-11-16 57.261 146,292 -5,133 0.32% 8,376,861
2009-11-17 2009-11-13 52.422 151,425 -868 0.33% 7,938,041
2009-11-16 2009-11-12 49.196 152,293 -992 0.33% 7,492,248
2009-11-13 2009-11-11 50.809 153,285 -1,240 0.33% 7,788,298
2009-11-11 2009-11-09 50.003 154,525 -1,785 0.34% 7,726,678
2009-11-06 2009-11-04 50.003 156,310 -3,869 0.34% 7,815,933
2009-11-05 2009-11-03 47.583 160,179 +372 0.35% 7,621,842
2009-11-04 2009-11-02 50.003 159,807 -1,240 0.35% 7,990,793
2009-11-02 2009-10-29 50.003 161,047 +1,587 0.35% 8,052,796
2009-10-30 2009-10-28 50.809 159,460 -124 0.35% 8,102,046
2009-10-29 2009-10-27 52.422 159,584 -2,009 0.35% 8,365,754
2009-10-28 2009-10-23 53.229 161,593 +5,382 0.35% 8,601,394
2009-10-27 2009-10-22 54.842 156,211 -1,389 0.34% 8,566,884
2009-10-22 2009-10-20 54.842 157,600 +174 0.34% 8,643,059
2009-10-20 2009-10-16 54.842 157,426 -248 0.34% 8,633,517
2009-10-19 2009-10-15 56.455 157,674 +744 0.34% 8,901,445
2009-10-16 2009-10-14 55.648 156,930 +4,191 0.34% 8,732,879
2009-10-15 2009-10-13 50.809 152,739 -620 0.33% 7,760,557
2009-10-12 2009-10-08 51.616 153,359 +248 0.33% 7,915,742
2009-10-09 2009-10-07 51.616 153,111 -379 0.33% 7,902,941
2009-10-08 2009-10-06 50.003 153,490 +503 0.33% 7,674,925
2009-10-07 2009-10-05 51.616 152,987 +1,363 0.33% 7,896,541
2009-10-06 2009-10-02 51.616 151,624 -619 0.33% 7,826,188
2009-09-30 2009-09-28 47.583 152,243 -2,108 0.33% 7,244,222
2009-09-29 2009-09-25 50.003 154,351 +620 0.34% 7,717,978
2009-09-25 2009-09-23 52.422 153,731 -1,488 0.33% 8,058,926
2009-09-24 2009-09-22 53.229 155,219 -794 0.34% 8,262,114
2009-09-23 2009-09-21 49.196 156,013 +124 0.34% 7,675,258
2009-09-22 2009-09-18 47.583 155,889 -620 0.34% 7,417,710
2009-09-21 2009-09-17 49.196 156,509 -1,463 0.34% 7,699,660
2009-09-17 2009-09-15 46.777 157,972 +2,133 0.34% 7,389,422
2009-09-14 2009-09-10 48.390 155,839 +1,934 0.34% 7,541,015
2009-09-11 2009-09-09 50.003 153,905 +794 0.34% 7,695,676
2009-09-10 2009-09-08 50.809 153,111 +1,413 0.33% 7,779,458
2009-09-08 2009-09-04 51.616 151,698 +620 0.33% 7,830,008
2009-09-07 2009-09-03 50.003 151,078 -992 0.33% 7,554,319
2009-09-02 2009-08-31 48.390 152,070 +620 0.33% 7,358,633
2009-09-01 2009-08-28 50.809 151,450 -372 0.33% 7,695,063
2009-08-31 2009-08-27 49.196 151,822 +620 0.33% 7,469,077
2009-08-21 2009-08-19 52.422 151,202 -2,728 0.33% 7,926,350
2009-08-20 2009-08-18 54.842 153,930 +298 0.34% 8,441,790
2009-08-19 2009-08-17 56.455 153,632 -5,629 0.33% 8,673,255
2009-08-18 2009-08-14 58.874 159,261 +148 0.35% 9,376,369
2009-08-14 2009-08-12 55.648 159,113 +1,488 0.35% 8,854,359
2009-08-13 2009-08-11 55.648 157,625 -1,636 0.34% 8,771,555
2009-08-12 2009-08-10 58.068 159,261 +545 0.35% 9,247,925
2009-08-11 2009-08-07 59.681 158,716 -1,959 0.35% 9,472,286
2009-08-10 2009-08-06 58.874 160,675 -422 0.35% 9,459,617
2009-08-07 2009-08-05 58.874 161,097 +521 0.35% 9,484,462
2009-08-06 2009-08-04 60.487 160,576 -223 0.35% 9,712,796
2009-08-03 2009-07-30 62.100 160,799 -1,488 0.35% 9,985,652
2009-07-31 2009-07-29 61.294 162,287 -372 0.35% 9,947,174
2009-07-29 2009-07-27 60.487 162,659 +744 0.35% 9,838,791
2009-07-27 2009-07-23 61.294 161,915 +372 0.35% 9,924,372
2009-07-24 2009-07-22 62.100 161,543 +1,240 0.35% 10,031,855
2009-07-23 2009-07-21 63.713 160,303 -744 0.35% 10,213,418
2009-07-22 2009-07-20 65.326 161,047 -1,240 0.35% 10,520,588
2009-07-21 2009-07-17 64.520 162,287 +1,488 0.35% 10,470,709
2009-07-17 2009-07-15 65.326 160,799 +4,216 0.35% 10,504,388
2009-07-16 2009-07-14 62.907 156,583 +6,571 0.34% 9,850,122
2009-07-15 2009-07-13 61.294 150,012 +2,381 0.33% 9,194,793
2009-07-14 2009-07-10 61.294 147,631 +1,190 0.32% 9,048,853
2009-07-13 2009-07-09 59.681 146,441 +496 0.32% 8,739,705
2009-07-10 2009-07-08 59.681 145,945 +100 0.32% 8,710,104
2009-07-09 2009-07-07 60.487 145,845 +4,662 0.32% 8,821,759
2009-07-08 2009-07-06 63.713 141,183 +3,893 0.31% 8,995,222
2009-07-07 2009-07-03 61.294 137,290 -4,612 0.30% 8,415,015
2009-07-06 2009-07-02 47.583 141,902 -10,292 0.31% 6,752,163
2009-07-03 2009-06-30 50.809 152,194 +20,236 0.33% 7,732,866
2009-07-02 2009-06-29 48.390 131,958 +3,720 0.29% 6,385,418
2009-06-30 2009-06-26 48.390 128,238 +272 0.28% 6,205,408
2009-06-29 2009-06-25 48.390 127,966 +620 0.28% 6,192,246
2009-06-26 2009-06-24 49.196 127,346 -1,240 0.28% 6,264,949
2009-06-25 2009-06-23 46.777 128,586 +4,514 0.28% 6,014,840
2009-06-24 2009-06-22 46.777 124,072 +21,723 0.27% 5,803,689
2009-06-22 2009-06-18 47.583 102,349 -520 0.22% 4,870,101
2009-06-18 2009-06-16 48.390 102,869 -620 0.22% 4,977,808
2009-06-11 2009-06-09 50.809 103,489 +2,727 0.23% 5,258,200
2009-06-10 2009-06-08 54.035 100,762 -496 0.22% 5,444,700
2009-06-08 2009-06-04 55.648 101,258 +620 0.22% 5,634,830
2009-06-05 2009-06-03 54.035 100,638 +124 0.22% 5,438,000
2009-06-04 2009-06-02 52.422 100,514 +2,604 0.22% 5,269,171
2009-06-03 2009-06-01 55.648 97,910 +1,116 0.21% 5,448,520
2009-06-02 2009-05-29 54.842 96,794 -744 0.21% 5,308,352
2009-06-01 2009-05-27 53.229 97,538 +4,538 0.21% 5,191,826
2009-05-29 2009-05-26 57.261 93,000 -28,642 0.20% 5,325,295
2009-05-27 2009-05-25 50.003 121,642 -121,860 0.27% 6,082,437
2009-05-26 2009-05-22 49.196 243,502 -300,337 0.53% 11,979,391
2009-05-25 2009-05-21 45.164 543,839 +868 1.19% 24,561,832
2009-05-22 2009-05-20 39.841 542,971 +744 1.18% 21,632,462
2009-05-20 2009-05-18 40.164 542,227 +1,625 1.18% 21,777,742
2009-05-18 2009-05-14 38.873 540,602 +4,067 1.18% 21,014,887
2009-05-15 2009-05-13 39.518 536,535 +6,075 1.17% 21,202,961
2009-05-14 2009-05-12 43.551 530,460 -248 1.16% 23,101,957
2009-05-13 2009-05-11 38.228 530,708 -5,183 1.16% 20,287,865
2009-05-11 2009-05-07 35.486 535,891 +1,240 1.17% 19,016,541
2009-05-08 2009-05-06 35.002 534,651 -421 1.17% 18,713,822
2009-05-07 2009-05-05 33.873 535,072 -620 1.17% 18,124,411
2009-05-04 2009-04-29 32.744 535,692 +620 1.17% 17,540,565
2009-04-28 2009-04-24 35.486 535,072 -1,191 1.17% 18,987,478
2009-04-27 2009-04-23 34.679 536,263 +1,364 1.17% 18,597,247
2009-04-20 2009-04-16 32.099 534,899 -496 1.17% 17,169,484
2009-04-17 2009-04-15 32.260 535,395 +744 1.17% 17,271,763
2009-04-08 2009-04-06 36.131 534,651 +248 1.17% 19,317,493
2009-04-03 2009-04-01 39.196 534,403 -620 1.16% 20,946,310
2009-04-02 2009-03-31 33.873 535,023 +248 1.17% 18,122,751
2009-03-25 2009-03-23 22.904 534,775 +1,860 1.17% 12,248,751
2009-03-24 2009-03-20 22.904 532,915 +422 1.16% 12,206,149
2009-03-23 2009-03-19 23.066 532,493 -2,180 1.16% 12,282,374
2009-03-20 2009-03-18 23.388 534,673 +4,836 1.17% 12,505,142
2009-03-19 2009-03-17 23.227 529,837 +1,860 1.15% 12,306,573
2009-03-18 2009-03-16 23.711 527,977 +1,240 1.15% 12,518,858
2009-03-16 2009-03-12 22.743 526,737 +9,547 1.15% 11,979,683
2009-03-13 2009-03-11 22.582 517,190 +13,689 1.13% 11,679,131
2009-03-12 2009-03-10 23.550 503,501 +1,240 1.10% 11,857,293
2009-03-09 2009-03-05 23.872 502,261 +397 1.09% 11,990,120
2009-03-06 2009-03-04 23.872 501,864 +5,059 1.09% 11,980,643
2009-03-05 2009-03-03 23.550 496,805 +14,408 1.08% 11,699,605
2009-03-04 2009-03-02 23.388 482,397 +2,480 1.05% 11,282,490
2009-03-03 2009-02-27 25.163 479,917 +6,199 1.05% 12,076,000
2009-03-02 2009-02-26 25.163 473,718 +5,828 1.03% 11,920,017
2009-02-27 2009-02-25 25.485 467,890 +6,820 1.02% 11,924,309
2009-02-26 2009-02-24 25.001 461,070 +2,107 1.00% 11,527,389
2009-02-25 2009-02-23 25.324 458,963 +10,763 1.00% 11,622,771
2009-02-24 2009-02-20 25.324 448,200 +17,731 0.98% 11,350,209
2009-02-20 2009-02-18 25.163 430,469 +3,670 0.94% 10,831,756
2009-02-19 2009-02-17 21.937 426,799 +620 0.93% 9,362,561
2009-02-18 2009-02-16 21.453 426,179 +6,085 0.93% 9,142,733
2009-02-17 2009-02-13 20.646 420,094 +6,051 0.92% 8,673,389
2009-02-16 2009-02-12 20.485 414,043 +26,038 0.90% 8,481,673
2009-02-12 2009-02-10 20.162 388,005 +34,098 0.85% 7,823,115
2009-02-11 2009-02-09 20.162 353,907 +3,100 0.77% 7,135,617
2009-02-10 2009-02-06 20.969 350,807 +12,400 0.76% 7,356,038
2009-02-06 2009-02-04 20.162 338,407 +446 0.74% 6,823,100
2009-01-13 2009-01-09 20.646 337,961 -248 0.74% 6,977,646
2009-01-08 2009-01-06 20.324 338,209 -496 0.74% 6,873,660
2009-01-07 2009-01-05 18.066 338,705 +744 0.74% 6,118,881
2008-12-19 2008-12-17 24.195 337,961 -298 0.74% 8,176,929
2008-11-13 2008-11-11 25.163 338,259 -2,231 0.74% 8,511,504
2008-11-06 2008-11-04 22.582 340,490 +371 0.74% 7,688,910
2008-11-04 2008-10-31 19.356 340,119 +2,232 0.74% 6,583,313
2008-10-30 2008-10-28 14.517 337,887 +50 0.74% 4,905,083
2008-10-23 2008-10-21 22.743 337,837 +174 0.74% 7,683,493
2008-10-20 2008-10-16 23.227 337,663 -620 0.74% 7,842,930
2008-10-15 2008-10-13 27.421 338,283 +545 0.74% 9,276,016
2008-10-14 2008-10-10 32.260 337,738 +149 0.74% 10,895,378
2008-10-10 2008-10-08 36.292 337,589 +496 0.74% 12,251,892
2008-10-09 2008-10-06 36.615 337,093 +273 0.73% 12,342,637
2008-09-29 2008-09-25 41.938 336,820 +372 0.73% 14,125,492
2008-09-26 2008-09-24 41.938 336,448 +297 0.73% 14,109,891
2008-09-24 2008-09-22 43.551 336,151 -31,444 0.73% 14,639,645
2008-09-22 2008-09-18 43.551 367,595 +32,064 0.80% 16,009,056
2008-09-19 2008-09-17 47.583 335,531 +323 0.73% 15,965,666
2008-09-17 2008-09-12 47.583 335,208 +1,736 0.73% 15,950,297
2008-09-12 2008-09-10 52.422 333,472 +1,115 0.73% 17,481,356
2008-09-02 2008-08-29 58.068 332,357 -1,239 0.72% 19,299,218
2008-09-01 2008-08-28 56.455 333,596 -868 0.73% 18,833,076
2008-08-29 2008-08-27 54.842 334,464 +91 0.73% 18,342,590
2008-08-28 2008-08-26 52.422 334,373 -248 0.73% 17,528,588
2008-08-26 2008-08-21 51.616 334,621 +1,860 0.73% 17,271,718
2008-08-25 2008-08-20 56.455 332,761 +620 0.73% 18,785,936
2008-08-19 2008-08-15 61.294 332,141 -620 0.72% 20,358,157
2008-08-18 2008-08-14 58.068 332,761 -1,240 0.73% 19,322,677
2008-08-14 2008-08-12 54.842 334,001 -372 0.73% 18,317,199
2008-08-12 2008-08-08 66.133 334,373 -198 0.73% 22,112,988
2008-08-11 2008-08-07 65.326 334,571 -372 0.73% 21,856,252
2008-08-08 2008-08-05 65.326 334,943 +25 0.73% 21,880,553
2008-08-07 2008-08-04 67.746 334,918 -769 0.73% 22,689,251
2008-08-05 2008-08-01 62.100 335,687 -2,058 0.73% 20,846,235
2008-07-31 2008-07-29 57.261 337,745 -124 0.74% 19,339,696
2008-07-30 2008-07-28 58.068 337,869 -620 0.74% 19,619,287
2008-07-29 2008-07-25 56.455 338,489 +25 0.74% 19,109,309
2008-07-28 2008-07-24 49.196 338,464 +248 0.74% 16,651,168
2008-07-24 2008-07-22 50.003 338,216 +1,388 0.74% 16,911,737
2008-07-23 2008-07-21 47.583 336,828 +5,580 0.73% 16,027,381
2008-07-22 2008-07-18 43.551 331,248 +6,795 0.72% 14,426,115
2008-07-21 2008-07-17 46.777 324,453 +25 0.71% 15,176,868
2008-07-18 2008-07-16 45.970 324,428 +1,066 0.71% 14,914,049
2008-07-17 2008-07-15 47.583 323,362 +1,364 0.70% 15,386,625
2008-07-16 2008-07-14 48.390 321,998 -1,240 0.70% 15,581,412
2008-07-15 2008-07-11 45.970 323,238 -322 0.70% 14,859,344
2008-07-14 2008-07-10 43.551 323,560 +322 0.71% 14,091,297
2008-07-11 2008-07-09 43.551 323,238 +1,240 0.70% 14,077,273
2008-07-09 2008-07-07 42.744 321,998 +273 0.70% 13,763,580
2008-07-08 2008-07-04 42.744 321,725 +124 0.70% 13,751,911
2008-07-07 2008-07-03 42.744 321,601 -1,860 0.70% 13,746,611
2008-07-02 2008-06-27 45.164 323,461 -174 0.70% 14,608,725
2008-06-24 2008-06-20 53.229 323,635 +1,240 0.71% 17,226,688
2008-06-20 2008-06-18 52.422 322,395 -1,215 0.70% 16,900,674
2008-06-19 2008-06-17 52.422 323,610 +595 0.71% 16,964,367
2008-06-18 2008-06-16 54.842 323,015 +620 0.70% 17,714,707
2008-06-16 2008-06-12 52.422 322,395 +1,240 0.70% 16,900,674
2008-06-13 2008-06-11 53.229 321,155 +1,240 0.70% 17,094,681
2008-06-12 2008-06-10 54.842 319,915 +1,165 0.70% 17,544,698
2008-06-11 2008-06-06 55.648 318,750 +4,960 0.69% 17,737,878
2008-06-05 2008-06-03 56.455 313,790 +298 0.68% 17,714,933
2008-06-03 2008-05-30 59.681 313,492 +1,314 0.68% 18,709,430
2008-06-02 2008-05-29 54.842 312,178 +620 0.68% 17,120,387
2008-05-30 2008-05-28 55.648 311,558 +446 0.68% 17,337,656
2008-05-29 2008-05-27 56.455 311,112 +4,142 0.68% 17,563,747
2008-05-28 2008-05-26 56.455 306,970 -3,968 0.67% 17,329,912
2008-05-27 2008-05-23 58.874 310,938 +8,853 0.68% 18,306,235
2008-05-26 2008-05-22 58.874 302,085 +8,630 0.66% 17,785,022
2008-05-23 2008-05-21 60.487 293,455 +73,826 0.64% 17,750,278
2008-05-22 2008-05-20 58.068 219,629 +123,993 0.48% 12,753,358
2008-05-21 2008-05-19 58.068 95,636 +347 0.21% 5,553,366
2008-05-20 2008-05-16 58.068 95,289 +521 0.21% 5,533,216
2008-05-19 2008-05-15 58.068 94,768 -620 0.21% 5,502,963
2008-05-15 2008-05-13 55.648 95,388 -1,215 0.21% 5,308,175
2008-05-14 2008-05-09 62.100 96,603 -521 0.21% 5,999,067
2008-05-13 2008-05-08 64.520 97,124 -868 0.21% 6,266,412
2008-05-09 2008-05-07 62.100 97,992 -3,918 0.21% 6,085,324
2008-05-08 2008-05-06 62.907 101,910 -1,687 0.22% 6,410,823
2008-05-07 2008-05-05 58.068 103,597 +2,257 0.23% 6,015,643
2008-05-06 2008-05-02 58.068 101,340 -2,405 0.22% 5,884,584
2008-05-05 2008-04-30 57.261 103,745 +3,496 0.23% 5,940,567
2008-05-02 2008-04-29 53.229 100,249 +893 0.22% 5,336,129
2008-04-30 2008-04-28 53.229 99,356 +223 0.22% 5,288,596
2008-04-28 2008-04-24 53.229 99,133 +1,414 0.21% 5,276,726
2008-04-25 2008-04-23 51.616 97,719 -372 0.21% 5,043,841
2008-04-24 2008-04-22 54.035 98,091 +744 0.21% 5,300,372
2008-04-17 2008-04-15 58.068 97,347 +248 0.21% 5,652,720
2008-04-16 2008-04-14 61.294 97,099 -348 0.21% 5,951,559
2008-04-15 2008-04-11 61.294 97,447 +620 0.21% 5,972,889
2008-04-10 2008-04-08 65.326 96,827 +348 0.21% 6,325,340
2008-04-09 2008-04-07 64.520 96,479 -1,240 0.21% 6,224,796
2008-04-07 2008-04-02 62.907 97,719 +173 0.21% 6,147,181
2008-04-03 2008-04-01 65.326 97,546 -99 0.21% 6,372,309
2008-04-02 2008-03-31 70.165 97,645 -670 0.21% 6,851,279
2008-04-01 2008-03-28 64.520 98,315 +893 0.21% 6,343,255
2008-03-31 2008-03-27 63.713 97,422 +124 0.21% 6,207,068
2008-03-27 2008-03-25 65.326 97,298 -1,934 0.21% 6,356,109
2008-03-26 2008-03-20 61.294 99,232 -29,287 0.21% 6,082,298
2008-03-25 2008-03-19 60.487 128,519 +471 0.27% 7,773,757
2008-03-20 2008-03-18 60.487 128,048 +1,909 0.27% 7,745,268
2008-03-19 2008-03-17 62.907 126,139 +2,158 0.27% 7,934,990
2008-03-18 2008-03-14 75.811 123,981 +1,364 0.26% 9,399,080
2008-03-17 2008-03-13 77.424 122,617 -223 0.26% 9,493,455
2008-03-14 2008-03-12 80.650 122,840 +297 0.26% 9,907,000
2008-03-13 2008-03-11 79.037 122,543 +546 0.26% 9,685,387
2008-03-12 2008-03-10 79.037 121,997 +372 0.26% 9,642,233
2008-03-11 2008-03-07 73.391 121,625 +74 0.26% 8,926,200
2008-03-10 2008-03-06 78.230 121,551 -521 0.26% 9,508,952
2008-03-07 2008-03-05 73.391 122,072 +248 0.26% 8,959,006
2008-03-06 2008-03-04 73.391 121,824 +620 0.26% 8,940,805
2008-03-05 2008-03-03 76.617 121,204 +496 0.26% 9,286,305
2008-03-04 2008-02-29 79.843 120,708 +273 0.26% 9,637,705
2008-03-03 2008-02-28 76.617 120,435 +4,687 0.26% 9,227,386
2008-02-29 2008-02-27 75.004 115,748 -1,463 0.25% 8,681,581
2008-02-28 2008-02-26 70.972 117,211 +6,324 0.25% 8,318,661
2008-02-27 2008-02-25 70.165 110,887 +768 0.24% 7,780,406
2008-02-25 2008-02-21 66.133 110,119 +620 0.23% 7,282,466
2008-02-22 2008-02-20 72.585 109,499 +7,117 0.23% 7,947,948
2008-02-20 2008-02-18 64.520 102,382 +199 0.22% 6,605,656
2008-02-19 2008-02-15 68.552 102,183 +942 0.22% 7,004,868
2008-02-18 2008-02-14 66.939 101,241 +1,587 0.21% 6,776,991
2008-02-14 2008-02-12 77.424 99,654 -620 0.21% 7,715,576
2008-02-13 2008-02-11 79.843 100,274 +248 0.21% 8,006,190
2008-02-12 2008-02-06 79.037 100,026 +1,240 0.21% 7,905,719
2008-02-11 2008-02-04 82.263 98,786 -868 0.21% 8,126,395
2008-02-05 2008-02-01 82.263 99,654 +25 0.21% 8,197,799
2008-02-04 2008-01-31 76.617 99,629 +694 0.21% 7,633,290
2008-02-01 2008-01-30 90.328 98,935 -49 0.21% 8,936,560
2008-01-30 2008-01-28 95.167 98,984 +74 0.21% 9,419,967
2008-01-29 2008-01-25 96.780 98,910 -1,165 0.21% 9,572,466
2008-01-28 2008-01-24 90.328 100,075 +74 0.21% 9,039,533
2008-01-25 2008-01-23 90.328 100,001 -248 0.21% 9,032,849
2008-01-24 2008-01-22 85.489 100,249 +620 0.21% 8,570,147
2008-01-23 2008-01-21 88.715 99,629 -1,091 0.21% 8,838,546
2008-01-22 2008-01-18 95.167 100,720 +248 0.21% 9,585,176
2008-01-18 2008-01-16 98.393 100,472 +521 0.21% 9,885,696
2008-01-16 2008-01-14 124.200 99,951 +1,984 0.21% 12,413,957
2008-01-15 2008-01-11 132.265 97,967 +49 0.21% 12,957,644
2008-01-14 2008-01-10 130.652 97,918 +1,315 0.21% 12,793,222
2008-01-11 2008-01-09 133.878 96,603 +49,919 0.20% 12,933,054
2008-01-09 2008-01-07 138.717 46,684 -1,240 0.10% 6,475,881
2008-01-03 2007-12-31 156.460 47,924 -5,307 0.10% 7,498,203
2008-01-02 2007-12-27 143.556 53,231 -12,647 0.11% 7,641,648
2007-12-28 2007-12-24 146.782 65,878 +25 0.14% 9,669,726
2007-12-21 2007-12-19 132.265 65,853 -248 0.14% 8,710,073
2007-12-18 2007-12-14 133.878 66,101 +496 0.14% 8,849,495
2007-12-17 2007-12-13 137.104 65,605 +397 0.14% 8,994,732
2007-12-14 2007-12-12 141.943 65,208 +223 0.14% 9,255,842
2007-12-10 2007-12-06 161.299 64,985 -75 0.14% 10,482,032
2007-12-07 2007-12-05 162.912 65,060 -4,116 0.14% 10,599,071
2007-12-06 2007-12-04 166.138 69,176 -50 0.15% 11,492,779
2007-12-05 2007-12-03 170.977 69,226 +199 0.15% 11,836,069
2007-12-04 2007-11-30 170.977 69,027 -1,488 0.15% 11,802,044
2007-12-03 2007-11-29 164.525 70,515 -620 0.15% 11,601,498
2007-11-29 2007-11-27 162.912 71,135 -3,497 0.15% 11,588,763
2007-11-28 2007-11-26 164.525 74,632 -10,787 0.16% 12,278,848
2007-11-23 2007-11-21 161.299 85,419 +297 0.18% 13,778,021
2007-11-22 2007-11-20 161.299 85,122 -2,108 0.18% 13,730,116
2007-11-19 2007-11-15 161.299 87,230 -868 0.18% 14,070,134
2007-11-16 2007-11-14 166.138 88,098 -248 0.19% 14,636,446
2007-11-15 2007-11-13 150.008 88,346 +645 0.19% 13,252,634
2007-11-14 2007-11-12 151.621 87,701 +496 0.18% 13,297,340
2007-11-12 2007-11-08 154.847 87,205 -173 0.18% 13,503,458
2007-11-08 2007-11-06 153.234 87,378 +74 0.18% 13,389,306
2007-11-07 2007-11-05 158.073 87,304 +694 0.18% 13,800,429
2007-11-06 2007-11-02 169.364 86,610 +273 0.18% 14,668,635
2007-10-31 2007-10-29 177.429 86,337 -322 0.18% 15,318,704
2007-10-30 2007-10-26 179.042 86,659 -199 0.19% 15,515,616
2007-10-29 2007-10-25 188.720 86,858 -4,020 0.19% 16,391,853
2007-10-26 2007-10-24 187.107 90,878 -7,837 0.19% 17,003,923
2007-10-25 2007-10-23 185.494 98,715 -595 0.21% 18,311,055
2007-10-23 2007-10-18 185.494 99,310 -2,480 0.21% 18,421,424
2007-10-22 2007-10-17 185.494 101,790 -1,537 0.22% 18,881,449
2007-10-18 2007-10-16 174.203 103,327 -496 0.22% 17,999,894
2007-10-17 2007-10-15 179.042 103,823 -620 0.22% 18,588,696
2007-10-15 2007-10-11 185.494 104,443 -31,395 0.22% 19,373,565
2007-10-12 2007-10-10 158.073 135,838 -6,126 0.29% 21,472,357
2007-10-11 2007-10-09 150.008 141,964 -8,059 0.30% 21,295,780
2007-10-10 2007-10-08 148.395 150,023 -11,160 0.32% 22,262,711
2007-10-09 2007-10-05 148.395 161,183 -6,546 0.35% 23,918,803
2007-10-08 2007-10-04 146.782 167,729 -4,018 0.36% 24,619,653
2007-10-05 2007-10-03 148.395 171,747 -6,522 0.37% 25,486,451
2007-10-04 2007-10-02 148.395 178,269 -2,480 0.38% 26,454,285
2007-10-03 2007-09-28 143.556 180,749 -74 0.39% 25,947,665
2007-10-02 2007-09-27 140.330 180,823 -1,290 0.39% 25,374,956
2007-09-28 2007-09-25 125.813 182,113 +1,017 0.39% 22,912,260
2007-09-25 2007-09-21 141.943 181,096 +2,480 0.39% 25,705,372
2007-09-24 2007-09-20 140.330 178,616 -496 0.38% 25,065,247
2007-09-21 2007-09-19 143.556 179,112 -2,157 0.38% 25,712,663
2007-09-20 2007-09-18 143.556 181,269 +2,355 0.39% 26,022,314
2007-09-19 2007-09-17 146.782 178,914 +1,736 0.38% 26,261,413
2007-09-18 2007-09-14 153.234 177,178 +1,671 0.38% 27,149,746
2007-09-17 2007-09-13 153.234 175,507 -2,059 0.38% 26,893,692
2007-09-13 2007-09-11 137.104 177,566 +99 0.38% 24,345,075
2007-09-12 2007-09-10 137.104 177,467 +868 0.38% 24,331,501
2007-09-11 2007-09-07 138.717 176,599 -967 0.38% 24,497,348
2007-09-10 2007-09-06 140.330 177,566 +744 0.38% 24,917,900
2007-09-06 2007-09-04 143.556 176,822 -9,175 0.38% 25,383,919
2007-09-05 2007-09-03 150.008 185,997 -8,630 0.40% 27,901,096
2007-09-04 2007-08-31 161.299 194,627 -546 0.42% 31,393,191
2007-09-03 2007-08-30 146.782 195,173 +75 0.42% 28,647,947
2007-08-31 2007-08-29 141.943 195,098 -199 0.42% 27,692,863
2007-08-30 2007-08-28 148.395 195,297 -5,703 0.42% 28,981,160
2007-08-29 2007-08-27 156.460 201,000 +272 0.43% 31,448,516
2007-08-28 2007-08-24 141.943 200,728 +55,946 0.43% 28,492,004
2007-08-27 2007-08-23 146.782 144,782 -124 0.31% 21,251,439
2007-08-24 2007-08-22 140.330 144,906 +397 0.31% 20,334,710
2007-08-22 2007-08-20 143.556 144,509 +99,516 0.31% 20,745,183
2007-08-08 2007-08-06 161.299 44,993 -134,978 0.10% 7,257,338
2007-08-07 2007-08-03 166.945 179,971 -13,739 0.39% 30,045,211
2007-08-06 2007-08-02 166.138 193,710 +496 0.42% 32,182,638
2007-08-03 2007-08-01 173.397 193,214 -347 0.42% 33,502,671
2007-08-02 2007-07-31 176.219 193,561 +248 0.42% 34,109,211
2007-08-01 2007-07-30 179.849 193,313 +496 0.42% 34,767,087
2007-07-31 2007-07-27 185.897 192,817 +2,728 0.42% 35,844,178
2007-07-30 2007-07-26 189.527 190,089 -248 0.41% 36,026,927
2007-07-27 2007-07-25 188.317 190,337 +248 0.41% 35,843,671
2007-07-26 2007-07-24 183.478 190,089 +12,647 0.41% 34,877,132
2007-07-25 2007-07-23 183.478 177,442 +744 0.38% 32,556,687
2007-07-24 2007-07-20 185.091 176,698 +3,472 0.38% 32,705,192
2007-07-23 2007-07-19 187.914 173,226 -99 0.37% 32,551,528
2007-07-20 2007-07-18 197.592 173,325 -546 0.37% 34,247,563
2007-07-19 2007-07-17 201.624 173,871 +9,275 0.38% 35,056,579
2007-07-18 2007-07-16 181.462 164,596 +12,002 0.36% 29,867,864
2007-07-17 2007-07-13 181.462 152,594 +1,984 0.33% 27,689,961
2007-07-16 2007-07-12 170.977 150,610 +397 0.33% 25,750,878
2007-07-13 2007-07-11 162.509 150,213 +4,960 0.32% 24,410,965
2007-07-12 2007-07-10 166.541 145,253 -397 0.31% 24,190,650
2007-07-11 2007-07-09 172.590 145,650 +1,934 0.31% 25,137,764
2007-07-10 2007-07-06 177.429 143,716 +1,258 0.31% 25,499,413
2007-07-09 2007-07-05 159.686 142,458 -44,787 0.31% 22,748,586
2007-07-06 2007-07-04 157.267 187,245 -10,254 0.40% 29,447,418
2007-07-05 2007-07-03 165.735 197,499 -75,189 0.43% 32,732,494
2007-07-04 2007-06-29 143.153 272,688 +21,971 0.59% 39,036,130
2007-07-03 2007-06-28 133.475 250,717 -843 0.54% 33,464,486
2007-06-29 2007-06-27 129.846 251,560 +744 0.54% 32,664,035
2007-06-28 2007-06-26 130.249 250,816 -496 0.54% 32,668,571
2007-06-26 2007-06-22 127.426 251,312 0.54% 32,023,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top